PEG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 4,661 |
22 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
19 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 5,000 |
18 Abr 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.50 | 25,000 |
17 Abr 2024 | 7.50 | 0.75 | 11.11% | 6.75 | 7.50 | 6.75 | 136,910 |
16 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
15 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
12 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 43 |
11 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
10 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
09 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 14,776 |
08 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 180 |
05 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 862 |
04 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
03 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
02 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 442 |
28 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 25,143 |
27 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 10,060 |
26 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
25 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
22 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 1,756 |
21 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
20 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
19 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 3 |
18 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
15 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 171 |
14 Mar 2024 | 6.75 | 0.10 | 1.50% | 6.65 | 6.75 | 6.65 | 17,454 |
13 Mar 2024 | 6.65 | -0.10 | -1.48% | 6.75 | 6.75 | 6.65 | 43,245 |
12 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 60,130 |
11 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
08 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 990 |
07 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 21,525 |
06 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 18 |
05 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
04 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 1,858 |
01 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
29 Feb 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 4,718 |
28 Feb 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 172 |
27 Feb 2024 | 6.75 | -0.45 | -6.25% | 7.20 | 7.20 | 6.75 | 157,000 |
26 Feb 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
23 Feb 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
22 Feb 2024 | 7.20 | -0.55 | -7.10% | 7.75 | 7.75 | 6.75 | 293,434 |
21 Feb 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 6,200 |
20 Feb 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 35,004 |
19 Feb 2024 | 7.75 | 1.90 | 32.48% | 6.40 | 8.00 | 6.40 | 685,797 |
16 Feb 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 5,000 |
15 Feb 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 2,326 |
14 Feb 2024 | 5.85 | 0.75 | 14.71% | 5.35 | 6.10 | 5.35 | 860,455 |
13 Feb 2024 | 5.10 | 0.25 | 5.15% | 4.85 | 5.10 | 4.85 | 166,000 |
12 Feb 2024 | 4.85 | 0.10 | 2.11% | 4.75 | 4.85 | 4.75 | 170,183 |
09 Feb 2024 | 4.75 | 0.15 | 3.26% | 4.60 | 4.75 | 4.60 | 50,000 |
08 Feb 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 8,000 |
07 Feb 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 5,000 |
06 Feb 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
05 Feb 2024 | 4.60 | -0.15 | -3.16% | 4.75 | 4.75 | 4.60 | 79,005 |
02 Feb 2024 | 4.75 | 0.35 | 7.95% | 4.40 | 4.75 | 4.40 | 40,569 |
01 Feb 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
31 Ene 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 13,506 |
30 Ene 2024 | 4.40 | 0.15 | 3.53% | 4.50 | 4.50 | 4.40 | 7,253 |
29 Ene 2024 | 4.25 | 0.50 | 13.33% | 3.75 | 4.25 | 3.75 | 1,953,000 |
26 Ene 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 12,718 |
25 Ene 2024 | 3.75 | -0.15 | -3.85% | 3.00 | 3.75 | 3.00 | 117,864 |