Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PETS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 276.40 | 0.40 | 0.14% | 277.20 | 278.20 | 274.00 | 592,438 |
| 16 Abr 2024 | 276.00 | -6.00 | -2.13% | 278.00 | 279.00 | 275.00 | 795,194 |
| 15 Abr 2024 | 282.00 | 2.40 | 0.86% | 280.20 | 282.00 | 273.00 | 528,805 |
| 12 Abr 2024 | 279.60 | 2.00 | 0.72% | 279.00 | 281.40 | 277.80 | 830,958 |
| 11 Abr 2024 | 277.60 | 1.20 | 0.43% | 275.20 | 279.40 | 275.00 | 637,133 |
| 10 Abr 2024 | 276.40 | 0.20 | 0.07% | 274.80 | 281.60 | 274.60 | 747,278 |
| 09 Abr 2024 | 276.20 | 3.00 | 1.10% | 273.00 | 276.60 | 270.60 | 854,758 |
| 08 Abr 2024 | 273.20 | 3.20 | 1.19% | 269.40 | 273.20 | 266.80 | 427,739 |
| 05 Abr 2024 | 270.00 | 0.80 | 0.30% | 269.00 | 270.40 | 265.80 | 615,737 |
| 04 Abr 2024 | 269.20 | 3.60 | 1.36% | 275.00 | 275.00 | 264.80 | 1,576,374 |
| 03 Abr 2024 | 265.60 | 5.80 | 2.23% | 261.60 | 266.60 | 260.20 | 612,123 |
| 02 Abr 2024 | 259.80 | -8.60 | -3.20% | 277.80 | 277.80 | 259.80 | 1,582,565 |
| 28 Mar 2024 | 268.40 | -1.60 | -0.59% | 270.00 | 273.40 | 268.40 | 1,236,416 |
| 27 Mar 2024 | 270.00 | -2.60 | -0.95% | 273.40 | 274.60 | 266.00 | 2,404,851 |
| 26 Mar 2024 | 272.60 | 7.20 | 2.71% | 261.00 | 272.60 | 261.00 | 590,198 |
| 25 Mar 2024 | 265.40 | -0.80 | -0.30% | 263.80 | 265.40 | 261.20 | 942,351 |
| 22 Mar 2024 | 266.20 | 0.80 | 0.30% | 264.00 | 269.20 | 264.00 | 702,907 |
| 21 Mar 2024 | 265.40 | 7.40 | 2.87% | 261.40 | 267.60 | 259.00 | 1,108,764 |
| 20 Mar 2024 | 258.00 | 2.40 | 0.94% | 253.80 | 258.60 | 253.80 | 485,758 |
| 19 Mar 2024 | 255.60 | -2.20 | -0.85% | 255.40 | 260.40 | 254.00 | 1,050,606 |
| 18 Mar 2024 | 257.80 | 3.40 | 1.34% | 253.40 | 261.20 | 252.00 | 836,126 |
| 15 Mar 2024 | 254.40 | -2.80 | -1.09% | 267.40 | 267.40 | 251.60 | 2,860,208 |
| 14 Mar 2024 | 257.20 | -15.40 | -5.65% | 272.60 | 273.20 | 255.80 | 927,698 |
| 13 Mar 2024 | 272.60 | 7.20 | 2.71% | 266.80 | 273.00 | 265.60 | 1,374,580 |
| 12 Mar 2024 | 265.40 | -9.80 | -3.56% | 267.60 | 274.20 | 252.20 | 2,728,437 |
| 11 Mar 2024 | 275.20 | -4.20 | -1.50% | 278.80 | 282.00 | 275.20 | 584,416 |
| 08 Mar 2024 | 279.40 | 0.20 | 0.07% | 288.80 | 288.80 | 275.00 | 431,731 |
| 07 Mar 2024 | 279.20 | 5.60 | 2.05% | 283.20 | 283.20 | 273.00 | 853,231 |
| 06 Mar 2024 | 273.60 | 6.40 | 2.40% | 273.80 | 277.80 | 265.00 | 1,197,895 |
| 05 Mar 2024 | 267.20 | -3.00 | -1.11% | 278.60 | 278.60 | 264.60 | 486,519 |
| 04 Mar 2024 | 270.20 | -7.00 | -2.53% | 277.20 | 278.20 | 269.60 | 491,583 |
| 01 Mar 2024 | 277.20 | 1.00 | 0.36% | 272.00 | 279.60 | 271.80 | 767,165 |
| 29 Feb 2024 | 276.20 | 0.20 | 0.07% | 276.60 | 280.00 | 270.80 | 1,633,825 |
| 28 Feb 2024 | 276.00 | -6.80 | -2.40% | 293.20 | 293.20 | 273.40 | 2,196,963 |
| 27 Feb 2024 | 282.80 | -0.80 | -0.28% | 283.20 | 287.00 | 282.40 | 1,816,206 |
| 26 Feb 2024 | 283.60 | -8.80 | -3.01% | 292.00 | 294.60 | 283.20 | 1,653,477 |
| 23 Feb 2024 | 292.40 | 4.20 | 1.46% | 290.00 | 292.40 | 285.60 | 1,136,593 |
| 22 Feb 2024 | 288.20 | -3.60 | -1.23% | 294.00 | 294.80 | 288.20 | 4,837,372 |
| 21 Feb 2024 | 291.80 | -1.60 | -0.55% | 294.00 | 295.80 | 290.40 | 2,037,843 |
| 20 Feb 2024 | 293.40 | 1.00 | 0.34% | 300.00 | 300.00 | 290.80 | 610,886 |
| 19 Feb 2024 | 292.40 | 1.80 | 0.62% | 297.00 | 297.00 | 289.40 | 846,301 |
| 16 Feb 2024 | 290.60 | 1.80 | 0.62% | 287.40 | 294.00 | 287.40 | 1,398,083 |
| 15 Feb 2024 | 288.80 | 1.00 | 0.35% | 285.80 | 292.00 | 285.80 | 606,169 |
| 14 Feb 2024 | 287.80 | 3.20 | 1.12% | 283.40 | 289.20 | 283.40 | 1,002,079 |
| 13 Feb 2024 | 284.60 | -0.20 | -0.07% | 284.40 | 289.00 | 282.60 | 1,326,089 |
| 12 Feb 2024 | 284.80 | 2.60 | 0.92% | 289.40 | 289.40 | 283.20 | 5,274,379 |
| 09 Feb 2024 | 282.20 | -0.20 | -0.07% | 286.00 | 286.00 | 281.60 | 1,957,364 |
| 08 Feb 2024 | 282.40 | 0.40 | 0.14% | 281.20 | 285.80 | 280.00 | 3,369,668 |
| 07 Feb 2024 | 282.00 | 1.60 | 0.57% | 292.00 | 292.00 | 278.80 | 1,427,026 |
| 06 Feb 2024 | 280.40 | 4.40 | 1.59% | 276.20 | 281.00 | 275.60 | 1,845,687 |
| 05 Feb 2024 | 276.00 | 6.60 | 2.45% | 269.80 | 278.80 | 269.60 | 1,389,078 |
| 02 Feb 2024 | 269.40 | 6.00 | 2.28% | 265.00 | 270.60 | 263.60 | 1,431,242 |
| 01 Feb 2024 | 263.40 | -16.80 | -6.00% | 273.40 | 275.40 | 261.60 | 2,154,331 |
| 31 Ene 2024 | 280.20 | -13.20 | -4.50% | 285.00 | 294.20 | 279.60 | 2,631,913 |
| 30 Ene 2024 | 293.40 | 0.40 | 0.14% | 276.00 | 294.00 | 274.60 | 2,107,300 |
| 29 Ene 2024 | 293.00 | -6.00 | -2.01% | 308.00 | 308.00 | 293.00 | 1,104,953 |
| 26 Ene 2024 | 299.00 | 1.40 | 0.47% | 297.60 | 300.60 | 296.60 | 1,244,589 |
| 25 Ene 2024 | 297.60 | 0.20 | 0.07% | 308.00 | 308.00 | 294.60 | 1,551,975 |
| 24 Ene 2024 | 297.40 | -1.20 | -0.40% | 313.00 | 313.00 | 295.00 | 599,330 |
| 23 Ene 2024 | 298.60 | -3.80 | -1.26% | 313.00 | 313.00 | 298.20 | 757,847 |
| 22 Ene 2024 | 302.40 | 5.60 | 1.89% | 300.00 | 303.00 | 296.80 | 1,539,081 |
| 19 Ene 2024 | 296.80 | -2.00 | -0.67% | 295.00 | 300.20 | 295.00 | 837,200 |
