PEY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 10.90 | 0.00 | 0.00% | 10.95 | 10.95 | 10.80 | 42,997 |
26 Mar 2024 | 10.90 | 0.10 | 0.93% | 10.85 | 10.95 | 10.85 | 57,193 |
25 Mar 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.90 | 10.80 | 302,596 |
22 Mar 2024 | 10.80 | 0.05 | 0.47% | 10.75 | 10.80 | 10.75 | 33,884 |
21 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 69,885 |
20 Mar 2024 | 10.75 | -0.05 | -0.46% | 10.75 | 10.80 | 10.70 | 21,644 |
19 Mar 2024 | 10.80 | 0.05 | 0.47% | 10.80 | 10.80 | 10.75 | 11,021 |
18 Mar 2024 | 10.75 | -0.05 | -0.46% | 10.80 | 10.80 | 10.70 | 10,528 |
15 Mar 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.75 | 104,216 |
14 Mar 2024 | 10.80 | 0.05 | 0.47% | 10.75 | 10.80 | 10.75 | 21,742 |
13 Mar 2024 | 10.75 | 0.05 | 0.47% | 10.75 | 10.75 | 10.75 | 15,154 |
12 Mar 2024 | 10.70 | -0.05 | -0.47% | 10.80 | 10.80 | 10.70 | 9,870 |
11 Mar 2024 | 10.75 | 0.05 | 0.47% | 10.70 | 10.80 | 10.70 | 17,771 |
08 Mar 2024 | 10.70 | -0.05 | -0.47% | 10.75 | 10.80 | 10.65 | 44,047 |
07 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.80 | 10.70 | 25,899 |
06 Mar 2024 | 10.75 | 0.10 | 0.94% | 10.75 | 10.80 | 10.75 | 58,227 |
05 Mar 2024 | 10.65 | 0.00 | 0.00% | 10.75 | 10.75 | 10.65 | 158,470 |
04 Mar 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.75 | 10.65 | 23,780 |
01 Mar 2024 | 10.65 | 0.05 | 0.47% | 10.70 | 10.70 | 10.65 | 17,185 |
29 Feb 2024 | 10.60 | 0.05 | 0.47% | 10.65 | 10.70 | 10.60 | 45,252 |
28 Feb 2024 | 10.55 | -0.05 | -0.47% | 10.60 | 10.70 | 10.50 | 63,699 |
27 Feb 2024 | 10.60 | -0.05 | -0.47% | 10.65 | 10.70 | 10.60 | 29,947 |
26 Feb 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.75 | 10.60 | 41,074 |
23 Feb 2024 | 10.65 | 0.00 | 0.00% | 10.75 | 10.75 | 10.65 | 25,862 |
22 Feb 2024 | 10.65 | 0.00 | 0.00% | 10.55 | 10.75 | 10.55 | 16,853 |
21 Feb 2024 | 10.65 | 0.10 | 0.95% | 10.70 | 10.75 | 10.65 | 68,095 |
20 Feb 2024 | 10.55 | -0.05 | -0.47% | 10.50 | 10.60 | 10.50 | 383,423 |
19 Feb 2024 | 10.60 | -0.10 | -0.93% | 10.65 | 10.65 | 10.55 | 10,525 |
16 Feb 2024 | 10.70 | 0.15 | 1.42% | 10.70 | 10.70 | 10.60 | 14,126 |
15 Feb 2024 | 10.55 | 0.05 | 0.48% | 10.55 | 10.70 | 10.55 | 27,728 |
14 Feb 2024 | 10.50 | 0.00 | 0.00% | 10.60 | 10.65 | 10.50 | 7,876 |
13 Feb 2024 | 10.50 | -0.20 | -1.87% | 10.80 | 10.80 | 10.45 | 16,619 |
12 Feb 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.80 | 10.65 | 8,745 |
09 Feb 2024 | 10.65 | 0.20 | 1.91% | 10.50 | 10.75 | 10.50 | 67,957 |
08 Feb 2024 | 10.45 | -0.30 | -2.79% | 10.65 | 10.75 | 10.45 | 18,498 |
07 Feb 2024 | 10.75 | 0.35 | 3.37% | 10.50 | 10.75 | 10.50 | 16,657 |
06 Feb 2024 | 10.40 | 0.10 | 0.97% | 10.325 | 10.40 | 10.325 | 45,760 |
05 Feb 2024 | 10.30 | -0.10 | -0.96% | 10.35 | 10.45 | 10.15 | 68,380 |
02 Feb 2024 | 10.40 | 0.10 | 0.97% | 10.35 | 10.50 | 10.35 | 46,637 |
01 Feb 2024 | 10.30 | -0.25 | -2.37% | 10.40 | 10.40 | 10.30 | 5,840 |
31 Ene 2024 | 10.55 | 0.00 | 0.00% | 10.40 | 10.65 | 10.25 | 34,837 |
30 Ene 2024 | 10.55 | 0.25 | 2.43% | 10.40 | 10.55 | 10.40 | 12,265 |
29 Ene 2024 | 10.30 | -0.15 | -1.44% | 10.40 | 10.45 | 10.30 | 4,760 |
26 Ene 2024 | 10.45 | -0.05 | -0.48% | 10.40 | 10.45 | 10.40 | 393,085 |
25 Ene 2024 | 10.50 | 0.20 | 1.94% | 10.40 | 10.50 | 10.40 | 121,834 |
24 Ene 2024 | 10.30 | 0.05 | 0.49% | 10.30 | 10.30 | 10.25 | 23,794 |
23 Ene 2024 | 10.25 | 0.00 | 0.00% | 10.15 | 10.40 | 10.15 | 28,039 |
22 Ene 2024 | 10.25 | -0.05 | -0.49% | 10.40 | 10.40 | 10.20 | 19,109 |
19 Ene 2024 | 10.30 | -0.10 | -0.96% | 10.40 | 10.55 | 10.30 | 10,749 |
18 Ene 2024 | 10.40 | 0.25 | 2.46% | 10.25 | 10.50 | 10.25 | 47,433 |
17 Ene 2024 | 10.15 | -0.05 | -0.49% | 10.25 | 10.25 | 10.15 | 15,611 |
16 Ene 2024 | 10.20 | -0.20 | -1.92% | 10.50 | 10.50 | 10.20 | 43,136 |
15 Ene 2024 | 10.40 | 0.05 | 0.48% | 10.35 | 10.50 | 10.35 | 4,477 |
12 Ene 2024 | 10.35 | -0.15 | -1.43% | 10.40 | 10.45 | 10.35 | 4,167 |
11 Ene 2024 | 10.50 | 0.30 | 2.94% | 10.30 | 10.50 | 10.30 | 62,128 |
10 Ene 2024 | 10.20 | -0.05 | -0.49% | 10.20 | 10.40 | 10.20 | 31,853 |
09 Ene 2024 | 10.25 | -0.20 | -1.91% | 10.55 | 10.55 | 10.25 | 16,876 |
08 Ene 2024 | 10.45 | 0.25 | 2.45% | 10.35 | 10.45 | 10.25 | 24,558 |
05 Ene 2024 | 10.20 | -0.15 | -1.45% | 10.30 | 10.35 | 10.20 | 45,139 |
04 Ene 2024 | 10.35 | -0.10 | -0.96% | 10.35 | 10.50 | 10.35 | 19,380 |
03 Ene 2024 | 10.45 | 0.15 | 1.46% | 10.50 | 10.50 | 10.45 | 7,354 |
02 Ene 2024 | 10.30 | 0.00 | 0.00% | 10.50 | 10.50 | 10.30 | 7,728 |
29 Dic 2023 | 10.30 | 0.05 | 0.49% | 10.30 | 10.45 | 10.30 | 13,146 |