ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

PEY Princess Private Equity Holding Limited

10.75
-0.15 (-1.38%)
Última actualización: 11:03:44
Retrasado por 15 minutos

PEY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 10.90 0.00 0.00% 10.95 10.95 10.80 42,997
26 Mar 2024 10.90 0.10 0.93% 10.85 10.95 10.85 57,193
25 Mar 2024 10.80 0.00 0.00% 10.80 10.90 10.80 302,596
22 Mar 2024 10.80 0.05 0.47% 10.75 10.80 10.75 33,884
21 Mar 2024 10.75 0.00 0.00% 10.75 10.75 10.75 69,885
20 Mar 2024 10.75 -0.05 -0.46% 10.75 10.80 10.70 21,644
19 Mar 2024 10.80 0.05 0.47% 10.80 10.80 10.75 11,021
18 Mar 2024 10.75 -0.05 -0.46% 10.80 10.80 10.70 10,528
15 Mar 2024 10.80 0.00 0.00% 10.80 10.80 10.75 104,216
14 Mar 2024 10.80 0.05 0.47% 10.75 10.80 10.75 21,742
13 Mar 2024 10.75 0.05 0.47% 10.75 10.75 10.75 15,154
12 Mar 2024 10.70 -0.05 -0.47% 10.80 10.80 10.70 9,870
11 Mar 2024 10.75 0.05 0.47% 10.70 10.80 10.70 17,771
08 Mar 2024 10.70 -0.05 -0.47% 10.75 10.80 10.65 44,047
07 Mar 2024 10.75 0.00 0.00% 10.75 10.80 10.70 25,899
06 Mar 2024 10.75 0.10 0.94% 10.75 10.80 10.75 58,227
05 Mar 2024 10.65 0.00 0.00% 10.75 10.75 10.65 158,470
04 Mar 2024 10.65 0.00 0.00% 10.65 10.75 10.65 23,780
01 Mar 2024 10.65 0.05 0.47% 10.70 10.70 10.65 17,185
29 Feb 2024 10.60 0.05 0.47% 10.65 10.70 10.60 45,252
28 Feb 2024 10.55 -0.05 -0.47% 10.60 10.70 10.50 63,699
27 Feb 2024 10.60 -0.05 -0.47% 10.65 10.70 10.60 29,947
26 Feb 2024 10.65 0.00 0.00% 10.65 10.75 10.60 41,074
23 Feb 2024 10.65 0.00 0.00% 10.75 10.75 10.65 25,862
22 Feb 2024 10.65 0.00 0.00% 10.55 10.75 10.55 16,853
21 Feb 2024 10.65 0.10 0.95% 10.70 10.75 10.65 68,095
20 Feb 2024 10.55 -0.05 -0.47% 10.50 10.60 10.50 383,423
19 Feb 2024 10.60 -0.10 -0.93% 10.65 10.65 10.55 10,525
16 Feb 2024 10.70 0.15 1.42% 10.70 10.70 10.60 14,126
15 Feb 2024 10.55 0.05 0.48% 10.55 10.70 10.55 27,728
14 Feb 2024 10.50 0.00 0.00% 10.60 10.65 10.50 7,876
13 Feb 2024 10.50 -0.20 -1.87% 10.80 10.80 10.45 16,619
12 Feb 2024 10.70 0.05 0.47% 10.70 10.80 10.65 8,745
09 Feb 2024 10.65 0.20 1.91% 10.50 10.75 10.50 67,957
08 Feb 2024 10.45 -0.30 -2.79% 10.65 10.75 10.45 18,498
07 Feb 2024 10.75 0.35 3.37% 10.50 10.75 10.50 16,657
06 Feb 2024 10.40 0.10 0.97% 10.325 10.40 10.325 45,760
05 Feb 2024 10.30 -0.10 -0.96% 10.35 10.45 10.15 68,380
02 Feb 2024 10.40 0.10 0.97% 10.35 10.50 10.35 46,637
01 Feb 2024 10.30 -0.25 -2.37% 10.40 10.40 10.30 5,840
31 Ene 2024 10.55 0.00 0.00% 10.40 10.65 10.25 34,837
30 Ene 2024 10.55 0.25 2.43% 10.40 10.55 10.40 12,265
29 Ene 2024 10.30 -0.15 -1.44% 10.40 10.45 10.30 4,760
26 Ene 2024 10.45 -0.05 -0.48% 10.40 10.45 10.40 393,085
25 Ene 2024 10.50 0.20 1.94% 10.40 10.50 10.40 121,834
24 Ene 2024 10.30 0.05 0.49% 10.30 10.30 10.25 23,794
23 Ene 2024 10.25 0.00 0.00% 10.15 10.40 10.15 28,039
22 Ene 2024 10.25 -0.05 -0.49% 10.40 10.40 10.20 19,109
19 Ene 2024 10.30 -0.10 -0.96% 10.40 10.55 10.30 10,749
18 Ene 2024 10.40 0.25 2.46% 10.25 10.50 10.25 47,433
17 Ene 2024 10.15 -0.05 -0.49% 10.25 10.25 10.15 15,611
16 Ene 2024 10.20 -0.20 -1.92% 10.50 10.50 10.20 43,136
15 Ene 2024 10.40 0.05 0.48% 10.35 10.50 10.35 4,477
12 Ene 2024 10.35 -0.15 -1.43% 10.40 10.45 10.35 4,167
11 Ene 2024 10.50 0.30 2.94% 10.30 10.50 10.30 62,128
10 Ene 2024 10.20 -0.05 -0.49% 10.20 10.40 10.20 31,853
09 Ene 2024 10.25 -0.20 -1.91% 10.55 10.55 10.25 16,876
08 Ene 2024 10.45 0.25 2.45% 10.35 10.45 10.25 24,558
05 Ene 2024 10.20 -0.15 -1.45% 10.30 10.35 10.20 45,139
04 Ene 2024 10.35 -0.10 -0.96% 10.35 10.50 10.35 19,380
03 Ene 2024 10.45 0.15 1.46% 10.50 10.50 10.45 7,354
02 Ene 2024 10.30 0.00 0.00% 10.50 10.50 10.30 7,728
29 Dic 2023 10.30 0.05 0.49% 10.30 10.45 10.30 13,146

Su Consulta Reciente

Delayed Upgrade Clock