Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PFC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 23.40 | -3.10 | -11.70% | 25.86 | 26.72 | 22.64 | 12,909,748 |
| 12 Abr 2024 | 26.50 | -6.82 | -20.47% | 24.80 | 27.12 | 21.90 | 35,309,267 |
| 11 Abr 2024 | 33.32 | 4.04 | 13.80% | 29.28 | 34.00 | 29.28 | 12,456,906 |
| 10 Abr 2024 | 29.28 | 3.42 | 13.23% | 26.44 | 29.60 | 26.44 | 11,209,232 |
| 09 Abr 2024 | 25.86 | 1.20 | 4.87% | 24.36 | 26.90 | 24.30 | 6,540,726 |
| 08 Abr 2024 | 24.66 | -0.24 | -0.96% | 24.52 | 25.72 | 24.04 | 5,530,040 |
| 05 Abr 2024 | 24.90 | -0.90 | -3.49% | 25.60 | 26.00 | 24.90 | 3,156,134 |
| 04 Abr 2024 | 25.80 | -0.44 | -1.68% | 26.86 | 27.10 | 25.80 | 2,764,962 |
| 03 Abr 2024 | 26.24 | -0.96 | -3.53% | 26.76 | 27.42 | 25.52 | 5,658,635 |
| 02 Abr 2024 | 27.20 | -0.22 | -0.80% | 27.00 | 28.50 | 27.00 | 4,451,384 |
| 28 Mar 2024 | 27.42 | 1.42 | 5.46% | 26.00 | 27.96 | 26.00 | 5,015,759 |
| 27 Mar 2024 | 26.00 | -2.00 | -7.14% | 27.44 | 29.82 | 25.70 | 10,013,893 |
| 26 Mar 2024 | 28.00 | 3.42 | 13.91% | 24.88 | 28.16 | 24.46 | 9,217,730 |
| 25 Mar 2024 | 24.58 | 0.54 | 2.25% | 23.70 | 24.72 | 23.34 | 4,834,169 |
| 22 Mar 2024 | 24.04 | -0.06 | -0.25% | 24.44 | 24.74 | 23.92 | 2,517,480 |
| 21 Mar 2024 | 24.10 | 0.18 | 0.75% | 24.46 | 24.46 | 23.58 | 2,841,957 |
| 20 Mar 2024 | 23.92 | 0.08 | 0.34% | 24.30 | 24.64 | 23.74 | 2,928,906 |
| 19 Mar 2024 | 23.84 | 0.08 | 0.34% | 24.58 | 24.68 | 23.46 | 4,361,161 |
| 18 Mar 2024 | 23.76 | -0.64 | -2.62% | 24.30 | 25.04 | 23.76 | 1,983,640 |
| 15 Mar 2024 | 24.40 | -1.18 | -4.61% | 26.00 | 26.00 | 23.74 | 10,993,105 |
| 14 Mar 2024 | 25.58 | 1.28 | 5.27% | 24.80 | 25.60 | 24.52 | 4,121,493 |
| 13 Mar 2024 | 24.30 | 0.66 | 2.79% | 23.86 | 25.50 | 22.64 | 5,131,806 |
| 12 Mar 2024 | 23.64 | -0.82 | -3.35% | 24.00 | 25.00 | 23.54 | 4,497,881 |
| 11 Mar 2024 | 24.46 | -0.30 | -1.21% | 24.50 | 25.18 | 23.76 | 4,177,902 |
| 08 Mar 2024 | 24.76 | 1.50 | 6.45% | 25.20 | 26.80 | 23.52 | 12,823,023 |
| 07 Mar 2024 | 23.26 | 0.66 | 2.92% | 23.14 | 25.50 | 21.96 | 8,411,339 |
| 06 Mar 2024 | 22.60 | -0.72 | -3.09% | 24.06 | 24.06 | 22.00 | 4,717,125 |
| 05 Mar 2024 | 23.32 | -0.28 | -1.19% | 24.00 | 24.60 | 22.90 | 6,589,291 |
| 04 Mar 2024 | 23.60 | -1.82 | -7.16% | 25.40 | 26.20 | 23.60 | 3,956,237 |
| 01 Mar 2024 | 25.42 | -0.86 | -3.27% | 26.90 | 27.20 | 24.84 | 10,565,382 |
| 29 Feb 2024 | 26.28 | -1.30 | -4.71% | 28.04 | 28.80 | 26.28 | 22,957,394 |
| 28 Feb 2024 | 27.58 | -0.24 | -0.86% | 27.26 | 28.12 | 26.60 | 2,196,023 |
| 27 Feb 2024 | 27.82 | -0.38 | -1.35% | 28.30 | 28.48 | 27.50 | 1,350,226 |
| 26 Feb 2024 | 28.20 | -0.02 | -0.07% | 28.88 | 29.20 | 27.90 | 3,430,363 |
| 23 Feb 2024 | 28.22 | -0.28 | -0.98% | 28.08 | 29.30 | 28.02 | 2,604,807 |
| 22 Feb 2024 | 28.50 | 0.46 | 1.64% | 27.94 | 29.06 | 27.50 | 2,378,640 |
| 21 Feb 2024 | 28.04 | 0.52 | 1.89% | 27.50 | 28.48 | 27.48 | 2,051,799 |
| 20 Feb 2024 | 27.52 | -1.28 | -4.44% | 29.42 | 29.48 | 27.52 | 1,697,154 |
| 19 Feb 2024 | 28.80 | -0.70 | -2.37% | 29.74 | 29.74 | 28.30 | 1,520,914 |
| 16 Feb 2024 | 29.50 | 0.28 | 0.96% | 29.00 | 30.30 | 28.94 | 3,303,708 |
| 15 Feb 2024 | 29.22 | 1.28 | 4.58% | 28.40 | 29.70 | 27.00 | 4,647,068 |
| 14 Feb 2024 | 27.94 | 0.72 | 2.65% | 27.04 | 28.40 | 27.04 | 2,197,231 |
| 13 Feb 2024 | 27.22 | -0.72 | -2.58% | 28.00 | 28.16 | 26.80 | 2,717,680 |
| 12 Feb 2024 | 27.94 | -0.78 | -2.72% | 28.72 | 30.28 | 27.90 | 2,915,602 |
| 09 Feb 2024 | 28.72 | -0.48 | -1.64% | 29.20 | 29.98 | 28.72 | 1,492,048 |
| 08 Feb 2024 | 29.20 | -0.64 | -2.14% | 30.20 | 30.20 | 29.02 | 1,896,247 |
| 07 Feb 2024 | 29.84 | 1.28 | 4.48% | 29.20 | 30.78 | 28.34 | 4,927,791 |
| 06 Feb 2024 | 28.56 | 0.46 | 1.64% | 27.86 | 29.48 | 27.82 | 3,486,298 |
| 05 Feb 2024 | 28.10 | -1.06 | -3.64% | 29.88 | 30.28 | 27.40 | 7,373,714 |
| 02 Feb 2024 | 29.16 | -0.50 | -1.69% | 29.78 | 30.28 | 28.90 | 3,721,584 |
| 01 Feb 2024 | 29.66 | -1.06 | -3.45% | 30.52 | 30.62 | 28.90 | 7,438,977 |
| 31 Ene 2024 | 30.72 | -2.78 | -8.30% | 33.40 | 33.40 | 30.72 | 4,396,717 |
| 30 Ene 2024 | 33.50 | -0.02 | -0.06% | 34.32 | 34.66 | 32.74 | 5,220,057 |
| 29 Ene 2024 | 33.52 | 1.30 | 4.03% | 33.00 | 34.58 | 33.00 | 6,696,046 |
| 26 Ene 2024 | 32.22 | -0.68 | -2.07% | 32.10 | 35.00 | 32.10 | 7,262,241 |
| 25 Ene 2024 | 32.90 | 3.86 | 13.29% | 29.04 | 33.28 | 29.04 | 6,392,489 |
| 24 Ene 2024 | 29.04 | -0.64 | -2.16% | 29.60 | 30.10 | 28.50 | 5,170,021 |
| 23 Ene 2024 | 29.68 | 0.70 | 2.42% | 29.68 | 30.60 | 29.26 | 6,093,669 |
| 22 Ene 2024 | 28.98 | 2.18 | 8.13% | 27.00 | 30.20 | 26.94 | 10,369,754 |
| 19 Ene 2024 | 26.80 | 1.70 | 6.77% | 25.50 | 27.12 | 25.50 | 4,709,127 |
| 18 Ene 2024 | 25.10 | -0.02 | -0.08% | 24.36 | 26.56 | 24.36 | 6,503,811 |
| 17 Ene 2024 | 25.12 | 0.68 | 2.78% | 25.04 | 25.44 | 23.82 | 4,020,341 |
