PGH

Datos Históricos Personal

PGH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2022 323.00 0.00 0.0% 323.00 323.00 323.00 12,396
17 Ene 2022 323.00 -2.00 -0.62% 325.00 325.00 321.00 31,634
14 Ene 2022 325.00 0.00 0.0% 325.00 325.00 325.00 6,070
13 Ene 2022 325.00 0.00 0.0% 325.00 325.00 325.00 8,228
12 Ene 2022 325.00 0.00 0.0% 325.00 325.00 325.00 3,600
11 Ene 2022 325.00 -1.00 -0.31% 326.00 326.00 325.00 11,751
10 Ene 2022 326.00 0.00 0.0% 326.00 326.00 326.00 2,351
07 Ene 2022 326.00 -1.00 -0.31% 327.00 327.00 323.00 3,008
06 Ene 2022 327.00 0.00 0.0% 327.00 327.00 327.00 3,029
05 Ene 2022 327.00 2.00 0.62% 325.00 327.00 325.00 8,388
04 Ene 2022 325.00 0.00 0.0% 325.00 325.00 325.00 9,536
03 Ene 2022 325.00 0.00 +0.00% 325.00 325.00 325.00 0.00
31 Dic 2021 325.00 0.00 +0.00% 325.00 325.00 325.00 0.00
31 Dic 2021 325.00 0.00 0.0% 325.00 325.00 325.00 1,351
30 Dic 2021 325.00 2.00 0.62% 325.00 325.00 325.00 6,547
29 Dic 2021 323.00 0.00 0.0% 323.00 323.00 323.00 6,092
28 Dic 2021 323.00 0.00 +0.00% 323.00 323.00 323.00 0.00
27 Dic 2021 323.00 0.00 +0.00% 323.00 323.00 323.00 0.00
24 Dic 2021 323.00 0.00 0.0% 323.00 323.00 323.00 1,616
23 Dic 2021 323.00 14.00 4.53% 309.00 325.00 309.00 22,665
22 Dic 2021 309.00 -2.00 -0.64% 309.00 309.00 309.00 3,046
21 Dic 2021 311.00 4.00 1.3% 307.00 311.00 307.00 7,842
20 Dic 2021 307.00 -6.00 -1.92% 313.00 313.00 307.00 3,028
17 Dic 2021 313.00 -2.00 -0.63% 315.00 315.00 313.00 8,491
16 Dic 2021 315.00 -2.00 -0.63% 317.00 317.00 315.00 7,775
15 Dic 2021 317.00 0.00 0.0% 317.00 317.00 317.00 24,339
14 Dic 2021 317.00 2.00 0.63% 315.00 317.00 311.00 14,831
13 Dic 2021 315.00 -2.00 -0.63% 317.00 317.00 315.00 10,153
10 Dic 2021 317.00 -13.00 -3.94% 330.00 330.00 315.00 15,675
09 Dic 2021 330.00 -8.00 -2.37% 338.00 338.00 330.00 6,508
08 Dic 2021 338.00 -8.00 -2.31% 346.00 346.00 338.00 38,474
07 Dic 2021 346.00 1.00 0.29% 345.00 346.00 345.00 17,141
06 Dic 2021 345.00 0.00 0.0% 345.00 345.00 345.00 9,211
03 Dic 2021 345.00 9.00 2.68% 336.00 345.00 336.00 21,787
02 Dic 2021 336.00 5.00 1.51% 331.00 336.00 331.00 10,741
01 Dic 2021 331.00 -8.00 -2.36% 339.00 339.00 331.00 10,049
30 Nov 2021 339.00 5.00 1.5% 334.00 339.00 334.00 7,083
29 Nov 2021 334.00 -9.00 -2.62% 343.00 343.00 334.00 10,798
26 Nov 2021 343.00 -3.00 -0.87% 346.00 346.00 343.00 11,508
25 Nov 2021 346.00 11.00 3.28% 335.00 346.00 335.00 19,796
24 Nov 2021 335.00 -11.00 -3.18% 346.00 346.00 335.00 4,319
23 Nov 2021 346.00 -3.00 -0.86% 349.00 349.00 346.00 6,404
22 Nov 2021 349.00 -3.00 -0.85% 352.00 352.00 347.00 3,493
19 Nov 2021 352.00 -11.00 -3.03% 363.00 363.00 352.00 29,350
18 Nov 2021 363.00 -3.00 -0.82% 366.00 366.00 363.00 38,143
17 Nov 2021 366.00 -4.00 -1.08% 366.00 366.00 366.00 5,510
16 Nov 2021 370.00 0.00 0.0% 370.00 370.00 370.00 12,490
15 Nov 2021 370.00 -2.00 -0.54% 372.00 372.00 370.00 47,033
12 Nov 2021 372.00 10.00 2.76% 362.00 372.00 362.00 15,989
11 Nov 2021 362.00 1.00 0.28% 361.00 362.00 361.00 10,677
10 Nov 2021 361.00 -24.00 -6.23% 385.00 385.00 361.00 59,036
09 Nov 2021 385.00 12.00 3.22% 373.00 385.00 373.00 19,876
08 Nov 2021 373.00 0.00 0.0% 373.00 373.00 373.00 2,867
05 Nov 2021 373.00 10.00 2.75% 363.00 373.00 363.00 29,216
04 Nov 2021 363.00 3.00 0.83% 360.00 363.00 360.00 24,397
03 Nov 2021 360.00 13.00 3.75% 347.00 360.00 347.00 9,860
02 Nov 2021 347.00 0.00 0.0% 347.00 347.00 347.00 4,946
01 Nov 2021 347.00 10.00 2.97% 337.00 347.00 337.00 16,435
29 Oct 2021 337.00 0.00 +0.00% 337.00 337.00 337.00 0.00
29 Oct 2021 337.00 0.00 0.0% 337.00 337.00 337.00 10,182
28 Oct 2021 337.00 8.00 2.43% 329.00 337.00 329.00 17,511
27 Oct 2021 329.00 0.00 0.0% 329.00 329.00 329.00 7,354
26 Oct 2021 329.00 0.00 0.0% 329.00 329.00 329.00 14,741
25 Oct 2021 329.00 0.00 0.0% 331.00 331.00 329.00 15,737
22 Oct 2021 329.00 0.00 0.0% 329.00 329.00 329.00 9,322
21 Oct 2021 329.00 0.00 0.0% 329.00 329.00 329.00 9,828
Su Consulta Reciente
LSE
PGH
Personal
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220119 17:31:10