PGH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 163.00 | -5.50 | -3.26% | 168.50 | 168.50 | 163.00 | 25,323 |
27 Mar 2024 | 168.50 | 2.50 | 1.51% | 168.50 | 168.50 | 168.50 | 10,059 |
26 Mar 2024 | 166.00 | -7.00 | -4.05% | 171.00 | 171.00 | 166.00 | 466,601 |
25 Mar 2024 | 173.00 | -7.00 | -3.89% | 176.00 | 176.00 | 173.00 | 18,966 |
22 Mar 2024 | 180.00 | 4.00 | 2.27% | 176.00 | 180.00 | 176.00 | 10,935 |
21 Mar 2024 | 176.00 | 1.50 | 0.86% | 174.50 | 177.00 | 174.50 | 94,361 |
20 Mar 2024 | 174.50 | 0.00 | 0.00% | 174.50 | 174.50 | 174.50 | 85,821 |
19 Mar 2024 | 174.50 | 9.50 | 5.76% | 169.00 | 177.50 | 169.00 | 126,627 |
18 Mar 2024 | 165.00 | 1.00 | 0.61% | 164.00 | 165.00 | 162.50 | 37,333 |
15 Mar 2024 | 164.00 | -0.50 | -0.30% | 164.50 | 165.50 | 162.50 | 18,608 |
14 Mar 2024 | 164.50 | -3.00 | -1.79% | 167.50 | 167.50 | 164.50 | 27,174 |
13 Mar 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 5,154 |
12 Mar 2024 | 167.50 | -2.50 | -1.47% | 167.50 | 167.50 | 167.50 | 12,764 |
11 Mar 2024 | 170.00 | 5.00 | 3.03% | 165.00 | 170.00 | 165.00 | 38,086 |
08 Mar 2024 | 165.00 | -2.50 | -1.49% | 167.50 | 167.50 | 165.00 | 39,524 |
07 Mar 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 170.00 | 167.50 | 10,260 |
06 Mar 2024 | 167.50 | 5.00 | 3.08% | 162.50 | 167.50 | 162.50 | 5,499 |
05 Mar 2024 | 162.50 | -1.00 | -0.61% | 163.50 | 163.50 | 159.50 | 48,259 |
04 Mar 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 11,108 |
01 Mar 2024 | 163.50 | 9.50 | 6.17% | 159.50 | 163.50 | 159.50 | 17,963 |
29 Feb 2024 | 154.00 | -4.50 | -2.84% | 158.50 | 159.50 | 154.00 | 42,962 |
28 Feb 2024 | 158.50 | -4.50 | -2.76% | 161.50 | 161.50 | 158.50 | 23,524 |
27 Feb 2024 | 163.00 | -2.00 | -1.21% | 165.00 | 165.00 | 161.50 | 18,880 |
26 Feb 2024 | 165.00 | -1.00 | -0.60% | 166.00 | 167.00 | 165.00 | 59,295 |
23 Feb 2024 | 166.00 | -4.00 | -2.35% | 166.00 | 166.00 | 166.00 | 2,737 |
22 Feb 2024 | 170.00 | 4.00 | 2.41% | 166.00 | 170.00 | 166.00 | 12,848 |
21 Feb 2024 | 166.00 | -1.50 | -0.90% | 167.50 | 167.50 | 166.00 | 2,764 |
20 Feb 2024 | 167.50 | -3.50 | -2.05% | 171.00 | 171.00 | 167.50 | 16,435 |
19 Feb 2024 | 171.00 | 3.50 | 2.09% | 167.50 | 172.50 | 167.50 | 114,460 |
16 Feb 2024 | 167.50 | 1.00 | 0.60% | 166.50 | 167.50 | 166.50 | 9,295 |
15 Feb 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 1,420 |
14 Feb 2024 | 166.50 | 2.50 | 1.52% | 162.50 | 166.50 | 162.50 | 14,894 |
13 Feb 2024 | 164.00 | -2.00 | -1.20% | 164.50 | 164.50 | 162.50 | 12,593 |
12 Feb 2024 | 166.00 | 1.50 | 0.91% | 163.50 | 167.50 | 163.50 | 28,909 |
09 Feb 2024 | 164.50 | 2.00 | 1.23% | 162.50 | 166.00 | 162.50 | 47,453 |
08 Feb 2024 | 162.50 | -4.00 | -2.40% | 162.50 | 166.50 | 162.50 | 15,111 |
07 Feb 2024 | 166.50 | -1.00 | -0.60% | 167.50 | 167.50 | 166.50 | 12,509 |
06 Feb 2024 | 167.50 | -1.00 | -0.59% | 168.50 | 168.50 | 167.50 | 13,836 |
05 Feb 2024 | 168.50 | -3.50 | -2.03% | 172.00 | 172.00 | 165.00 | 32,516 |
02 Feb 2024 | 172.00 | -0.50 | -0.29% | 172.50 | 172.50 | 172.00 | 15,673 |
01 Feb 2024 | 172.50 | -6.50 | -3.63% | 172.50 | 172.50 | 172.50 | 9,456 |
31 Ene 2024 | 179.00 | 1.50 | 0.85% | 177.50 | 179.00 | 172.50 | 15,531 |
30 Ene 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 12,350 |
29 Ene 2024 | 177.50 | -3.50 | -1.93% | 181.00 | 181.00 | 177.50 | 26,087 |
26 Ene 2024 | 181.00 | 1.00 | 0.56% | 180.00 | 181.00 | 180.00 | 28,341 |
25 Ene 2024 | 180.00 | 4.00 | 2.27% | 180.00 | 185.00 | 180.00 | 36,726 |
24 Ene 2024 | 176.00 | -6.50 | -3.56% | 182.50 | 182.50 | 173.50 | 8,346 |
23 Ene 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 8,332 |
22 Ene 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 10,537 |
19 Ene 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 936 |
18 Ene 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 4,080 |
17 Ene 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 12,953 |
16 Ene 2024 | 182.50 | -2.50 | -1.35% | 182.50 | 182.50 | 182.50 | 18,971 |
15 Ene 2024 | 185.00 | 2.50 | 1.37% | 182.50 | 185.00 | 182.50 | 5,802 |
12 Ene 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 34,422 |
11 Ene 2024 | 182.50 | -2.50 | -1.35% | 185.00 | 193.00 | 182.50 | 20,070 |
10 Ene 2024 | 185.00 | 1.50 | 0.82% | 183.50 | 185.00 | 183.50 | 15,958 |
09 Ene 2024 | 183.50 | -5.50 | -2.91% | 189.00 | 189.00 | 183.50 | 9,903 |
08 Ene 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 1,254 |
05 Ene 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 444 |
04 Ene 2024 | 189.00 | 1.00 | 0.53% | 188.00 | 189.00 | 188.00 | 8,026 |
03 Ene 2024 | 188.00 | 3.00 | 1.62% | 185.00 | 188.00 | 185.00 | 6,688 |
02 Ene 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 4,899 |