PGOO

Datos Históricos Proven Growth & Income Vct

PGOO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Oct 2021 58.00 0.00 0.0% 58.00 58.00 57.75 0.00
14 Oct 2021 58.00 0.00 0.0% 58.00 58.00 58.00 1,037
13 Oct 2021 58.00 0.00 0.0% 58.00 58.00 58.00 0.00
12 Oct 2021 58.00 0.00 0.0% 58.00 58.00 58.00 11,337
11 Oct 2021 58.00 0.00 0.0% 58.00 58.00 58.00 5,812
08 Oct 2021 58.00 0.00 0.0% 58.00 58.00 58.00 9,000
07 Oct 2021 58.00 0.00 0.0% 58.00 58.00 58.00 5,927
06 Oct 2021 58.00 0.00 0.0% 58.00 58.00 58.00 0.00
05 Oct 2021 58.00 0.00 0.0% 58.00 58.00 58.00 0.00
04 Oct 2021 58.00 0.00 0.0% 58.00 58.00 58.00 0.00
01 Oct 2021 58.00 0.00 0.0% 58.00 58.00 58.00 3,668
30 Sep 2021 58.00 0.00 0.0% 58.00 58.00 58.00 0.00
29 Sep 2021 58.00 -0.50 -0.85% 58.50 58.50 58.00 18,231
28 Sep 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
27 Sep 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
24 Sep 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
23 Sep 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
22 Sep 2021 58.50 0.00 0.0% 58.50 58.50 58.50 17,725
21 Sep 2021 58.50 0.00 0.0% 58.50 58.50 58.50 6,199
20 Sep 2021 58.50 0.00 0.0% 58.50 58.50 58.50 39,683
17 Sep 2021 58.50 0.00 0.0% 58.50 58.50 58.50 5,150
16 Sep 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
15 Sep 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
14 Sep 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
13 Sep 2021 58.50 0.00 0.0% 58.50 58.50 58.50 9,693
10 Sep 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
09 Sep 2021 58.50 0.00 0.0% 58.50 58.50 58.50 5,385
08 Sep 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
07 Sep 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
06 Sep 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
03 Sep 2021 58.50 0.00 0.0% 58.50 58.50 58.50 11,371
02 Sep 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
01 Sep 2021 58.50 0.00 0.0% 58.50 58.50 58.50 15,181
31 Ago 2021 58.50 0.00 0.0% 58.50 58.50 58.50 193,798
30 Ago 2021 58.50 0.00 +0.00% 58.50 58.50 58.50 0.00
27 Ago 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
26 Ago 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
25 Ago 2021 58.50 0.00 0.0% 58.50 58.50 58.50 24,650
24 Ago 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
23 Ago 2021 58.50 0.00 0.0% 58.50 58.50 58.50 6,301
20 Ago 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
19 Ago 2021 58.50 0.00 0.0% 58.50 58.50 58.50 10,300
18 Ago 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
17 Ago 2021 58.50 0.00 0.0% 58.50 58.50 58.50 16,744
16 Ago 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
13 Ago 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
12 Ago 2021 58.50 0.00 0.0% 58.50 58.50 58.50 34,532
11 Ago 2021 58.50 0.00 0.0% 58.50 58.50 58.50 971
10 Ago 2021 58.50 0.00 0.0% 58.50 58.50 58.50 16,102
09 Ago 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
06 Ago 2021 58.50 0.00 0.0% 58.50 58.50 58.50 5,182
05 Ago 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
04 Ago 2021 58.50 0.00 0.0% 58.50 58.50 58.50 11,597
03 Ago 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
02 Ago 2021 58.50 0.00 0.0% 58.50 59.50 58.50 12,000
30 Jul 2021 58.50 0.00 0.0% 58.50 59.50 58.50 35,743
29 Jul 2021 58.50 0.00 0.0% 58.50 59.50 58.50 1,064
28 Jul 2021 58.50 0.00 0.0% 58.50 59.50 58.50 16,625
27 Jul 2021 58.50 0.00 0.0% 58.50 59.50 58.50 0.00
26 Jul 2021 58.50 0.00 0.0% 58.50 59.50 58.50 0.00
23 Jul 2021 58.50 0.00 0.0% 58.50 59.50 58.50 0.00
22 Jul 2021 58.50 0.00 0.0% 58.50 59.50 58.50 0.00
21 Jul 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
20 Jul 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
19 Jul 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
Su Consulta Reciente
LSE
PGOO
Proven Gro..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211016 17:21:18