PGOO

Datos Históricos Proven Growth & Income Vct

PGOO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 51.50 0.00 0.0% 51.50 51.50 51.50 3,077
06 Ago 2020 51.50 -2.00 -3.74% 51.50 51.50 51.50 3,166
05 Ago 2020 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
04 Ago 2020 53.50 0.00 0.0% 53.50 53.50 53.50 560
03 Ago 2020 53.50 0.00 0.0% 53.50 53.50 53.50 17,049
31 Jul 2020 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
30 Jul 2020 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
29 Jul 2020 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
28 Jul 2020 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
27 Jul 2020 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
24 Jul 2020 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
23 Jul 2020 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
22 Jul 2020 53.50 0.00 0.0% 53.50 53.50 53.50 1,807
21 Jul 2020 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
20 Jul 2020 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
17 Jul 2020 53.50 0.00 0.0% 53.50 53.50 53.50 413,605
16 Jul 2020 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
15 Jul 2020 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
14 Jul 2020 53.50 2.50 4.9% 51.00 53.50 51.00 0.00
13 Jul 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
10 Jul 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
09 Jul 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
08 Jul 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
07 Jul 2020 51.00 0.00 0.0% 51.00 51.00 51.00 1,445
06 Jul 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
03 Jul 2020 51.00 0.00 0.0% 51.00 51.00 51.00 3,614
02 Jul 2020 51.00 0.00 0.0% 51.00 51.00 51.00 6,022
01 Jul 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
30 Jun 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
29 Jun 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
26 Jun 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
25 Jun 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
24 Jun 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
23 Jun 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
22 Jun 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
19 Jun 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
18 Jun 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
17 Jun 2020 51.00 0.00 0.0% 51.00 51.00 51.00 7,500
16 Jun 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
15 Jun 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
12 Jun 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
11 Jun 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
10 Jun 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
09 Jun 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
08 Jun 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
05 Jun 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
04 Jun 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
03 Jun 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
02 Jun 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
01 Jun 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
29 May 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
28 May 2020 51.00 0.00 0.0% 51.00 51.00 51.00 5,196
27 May 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
26 May 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
25 May 2020 51.00 0.00 +0.00% 51.00 51.00 51.00 0.00
22 May 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
21 May 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
20 May 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
19 May 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
18 May 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
15 May 2020 51.00 0.00 0.0% 51.00 51.00 51.00 2,958
14 May 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
13 May 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
12 May 2020 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
11 May 2020 51.00 0.00 0.0% 51.00 51.00 51.00 1,945
Su Consulta Reciente
LSE
PGOO
Proven Gro..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 09:26:11