Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 327.00 | -0.50 | -0.15% | 325.00 | 329.50 | 325.00 | 306,318 |
| 23 Abr 2024 | 327.50 | 1.50 | 0.46% | 328.00 | 328.00 | 325.00 | 566,689 |
| 22 Abr 2024 | 326.00 | 3.00 | 0.93% | 329.00 | 329.00 | 325.00 | 1,964,304 |
| 19 Abr 2024 | 323.00 | -3.00 | -0.92% | 324.50 | 324.50 | 323.00 | 662,375 |
| 18 Abr 2024 | 326.00 | 5.00 | 1.56% | 323.00 | 326.00 | 323.00 | 331,089 |
| 17 Abr 2024 | 321.00 | 1.00 | 0.31% | 320.00 | 323.00 | 318.00 | 468,969 |
| 16 Abr 2024 | 320.00 | -6.00 | -1.84% | 326.00 | 326.00 | 319.50 | 656,699 |
| 15 Abr 2024 | 326.00 | -1.00 | -0.31% | 327.00 | 330.00 | 326.00 | 366,571 |
| 12 Abr 2024 | 327.00 | -1.00 | -0.30% | 333.00 | 333.00 | 327.00 | 257,795 |
| 11 Abr 2024 | 328.00 | 0.00 | 0.00% | 328.50 | 329.50 | 327.50 | 692,610 |
| 10 Abr 2024 | 328.00 | -2.00 | -0.61% | 332.00 | 334.50 | 328.00 | 405,122 |
| 09 Abr 2024 | 330.00 | -4.00 | -1.20% | 336.00 | 336.00 | 329.50 | 463,389 |
| 08 Abr 2024 | 334.00 | 2.50 | 0.75% | 330.00 | 335.00 | 330.00 | 814,436 |
| 05 Abr 2024 | 331.50 | 1.50 | 0.45% | 331.00 | 331.50 | 326.00 | 1,106,515 |
| 04 Abr 2024 | 330.00 | 4.00 | 1.23% | 325.50 | 330.50 | 322.00 | 993,880 |
| 03 Abr 2024 | 326.00 | 1.00 | 0.31% | 321.50 | 326.00 | 321.00 | 630,162 |
| 02 Abr 2024 | 325.00 | 6.00 | 1.88% | 319.00 | 325.00 | 319.00 | 785,010 |
| 28 Mar 2024 | 319.00 | -0.50 | -0.16% | 320.50 | 320.50 | 316.00 | 699,536 |
| 27 Mar 2024 | 319.50 | 3.50 | 1.11% | 315.50 | 320.50 | 315.00 | 1,068,171 |
| 26 Mar 2024 | 316.00 | -2.50 | -0.78% | 318.00 | 318.50 | 315.50 | 622,039 |
| 25 Mar 2024 | 318.50 | -0.50 | -0.16% | 319.00 | 320.00 | 318.00 | 1,251,378 |
| 22 Mar 2024 | 319.00 | -1.00 | -0.31% | 321.00 | 321.00 | 319.00 | 2,703,493 |
| 21 Mar 2024 | 320.00 | 1.00 | 0.31% | 320.00 | 321.00 | 319.00 | 333,634 |
| 20 Mar 2024 | 319.00 | -2.00 | -0.62% | 318.50 | 321.00 | 318.50 | 807,756 |
| 19 Mar 2024 | 321.00 | 1.50 | 0.47% | 319.00 | 321.50 | 319.00 | 842,376 |
| 18 Mar 2024 | 319.50 | 1.50 | 0.47% | 320.00 | 320.00 | 319.00 | 1,217,539 |
| 15 Mar 2024 | 318.00 | -1.00 | -0.31% | 319.00 | 324.00 | 318.00 | 1,529,140 |
| 14 Mar 2024 | 319.00 | -2.00 | -0.62% | 320.50 | 323.50 | 319.00 | 651,542 |
| 13 Mar 2024 | 321.00 | 1.00 | 0.31% | 323.00 | 323.00 | 318.50 | 644,873 |
| 12 Mar 2024 | 320.00 | 1.00 | 0.31% | 320.00 | 322.50 | 318.50 | 1,898,667 |
| 11 Mar 2024 | 319.00 | 0.00 | 0.00% | 317.50 | 319.00 | 317.50 | 272,163 |
| 08 Mar 2024 | 319.00 | 2.00 | 0.63% | 317.00 | 319.00 | 317.00 | 408,933 |
| 07 Mar 2024 | 317.00 | -1.50 | -0.47% | 319.00 | 319.00 | 317.00 | 713,354 |
| 06 Mar 2024 | 318.50 | 0.50 | 0.16% | 320.00 | 320.00 | 318.00 | 1,114,229 |
| 05 Mar 2024 | 318.00 | 0.00 | 0.00% | 321.00 | 321.00 | 316.00 | 845,025 |
| 04 Mar 2024 | 318.00 | 2.00 | 0.63% | 315.00 | 318.00 | 315.00 | 3,050,758 |
| 01 Mar 2024 | 316.00 | 1.50 | 0.48% | 316.50 | 317.00 | 314.00 | 361,693 |
| 29 Feb 2024 | 314.50 | -1.50 | -0.47% | 318.50 | 320.00 | 314.50 | 264,493 |
| 28 Feb 2024 | 316.00 | -2.00 | -0.63% | 318.00 | 318.00 | 315.50 | 922,020 |
| 27 Feb 2024 | 318.00 | -1.50 | -0.47% | 317.00 | 318.50 | 317.00 | 1,427,034 |
| 26 Feb 2024 | 319.50 | 3.50 | 1.11% | 319.50 | 319.50 | 314.00 | 904,407 |
| 23 Feb 2024 | 316.00 | -1.00 | -0.32% | 317.50 | 318.00 | 313.50 | 526,378 |
| 22 Feb 2024 | 317.00 | 0.00 | 0.00% | 319.50 | 319.50 | 314.50 | 1,182,548 |
| 21 Feb 2024 | 317.00 | -0.50 | -0.16% | 317.00 | 319.00 | 316.00 | 521,603 |
| 20 Feb 2024 | 317.50 | 1.00 | 0.32% | 315.50 | 319.50 | 315.00 | 235,671 |
| 19 Feb 2024 | 316.50 | 0.50 | 0.16% | 316.50 | 319.00 | 313.50 | 806,650 |
| 16 Feb 2024 | 316.00 | 0.00 | 0.00% | 319.50 | 319.50 | 314.00 | 304,875 |
| 15 Feb 2024 | 316.00 | 0.50 | 0.16% | 319.50 | 319.50 | 315.00 | 161,861 |
| 14 Feb 2024 | 315.50 | 0.50 | 0.16% | 319.00 | 319.00 | 315.00 | 175,739 |
| 13 Feb 2024 | 315.00 | 0.00 | 0.00% | 314.50 | 319.00 | 313.00 | 325,732 |
| 12 Feb 2024 | 315.00 | 4.00 | 1.29% | 312.00 | 315.50 | 308.50 | 543,922 |
| 09 Feb 2024 | 311.00 | -1.00 | -0.32% | 312.00 | 314.00 | 309.50 | 453,436 |
| 08 Feb 2024 | 312.00 | 0.00 | 0.00% | 312.50 | 315.00 | 311.00 | 680,008 |
| 07 Feb 2024 | 312.00 | -1.00 | -0.32% | 313.00 | 313.00 | 312.00 | 786,484 |
| 06 Feb 2024 | 313.00 | 0.50 | 0.16% | 312.00 | 313.00 | 312.00 | 375,597 |
| 05 Feb 2024 | 312.50 | 0.00 | 0.00% | 311.00 | 315.00 | 311.00 | 370,883 |
| 02 Feb 2024 | 312.50 | 1.00 | 0.32% | 311.50 | 312.50 | 311.00 | 379,234 |
| 01 Feb 2024 | 311.50 | -1.50 | -0.48% | 313.00 | 314.00 | 311.00 | 830,236 |
| 31 Ene 2024 | 313.00 | 0.50 | 0.16% | 314.00 | 314.00 | 312.00 | 1,039,301 |
| 30 Ene 2024 | 312.50 | 1.50 | 0.48% | 311.50 | 314.00 | 310.00 | 1,858,867 |
| 29 Ene 2024 | 311.00 | 0.00 | 0.00% | 312.50 | 312.50 | 310.00 | 366,514 |
| 26 Ene 2024 | 311.00 | 1.00 | 0.32% | 311.50 | 312.00 | 309.00 | 1,067,436 |
