TIDMPLUS

RNS Number : 7076P

Plus500 Limited

22 June 2022

22 June 2022

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

 
 Date of purchase:                               21 June 2022 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                 34,830 
 Lowest price paid per share (GBp):                  1,559.00 
 Highest price paid per share (GBp):                 1,585.00 
 Volume weighted average price paid per share 
  (GBp):                                             1,572.17 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 97,805,138 (excluding treasury shares), and the Company will hold 17,083,239 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 97,805,138. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.

Aggregate Information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON            1,571.12                19,640 
         -------------------------  ------------------ 
  CHIX            1,573.29                 3,334 
         -------------------------  ------------------ 
  BATE            1,573.48                10,144 
         -------------------------  ------------------ 
  TRQX            1,574.38                 1,712 
         -------------------------  ------------------ 
 

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       125               1,577.00             08:06:22         XLON 
                   -------------------  --------------------  ------ 
       125               1,577.00             08:06:22         XLON 
                   -------------------  --------------------  ------ 
        12               1,577.00             08:06:22         XLON 
                   -------------------  --------------------  ------ 
       224               1,577.00             08:06:22         XLON 
                   -------------------  --------------------  ------ 
       216               1,572.00             08:06:54         XLON 
                   -------------------  --------------------  ------ 
        59               1,576.00             08:10:30         BATE 
                   -------------------  --------------------  ------ 
       224               1,576.00             08:10:30         BATE 
                   -------------------  --------------------  ------ 
       267               1,572.00             08:17:53         XLON 
                   -------------------  --------------------  ------ 
        62               1,574.00             08:21:35         CHIX 
                   -------------------  --------------------  ------ 
       233               1,574.00             08:21:35         CHIX 
                   -------------------  --------------------  ------ 
       125               1,572.00             08:41:25         XLON 
                   -------------------  --------------------  ------ 
       141               1,572.00             08:41:25         XLON 
                   -------------------  --------------------  ------ 
        30               1,578.00             08:43:30         BATE 
                   -------------------  --------------------  ------ 
       269               1,578.00             08:43:30         BATE 
                   -------------------  --------------------  ------ 
       269               1,582.00             08:51:50         TRQX 
                   -------------------  --------------------  ------ 
       250               1,581.00             08:52:04         XLON 
                   -------------------  --------------------  ------ 
        14               1,581.00             08:52:04         XLON 
                   -------------------  --------------------  ------ 
       291               1,583.00             08:52:04         BATE 
                   -------------------  --------------------  ------ 
       120               1,584.00             09:02:15         XLON 
                   -------------------  --------------------  ------ 
       118               1,584.00             09:02:15         XLON 
                   -------------------  --------------------  ------ 
       284               1,583.00             09:02:21         CHIX 
                   -------------------  --------------------  ------ 
        17               1,581.00             09:03:04         BATE 
                   -------------------  --------------------  ------ 
       234               1,581.00             09:03:04         BATE 
                   -------------------  --------------------  ------ 
       115               1,582.00             09:08:34         XLON 
                   -------------------  --------------------  ------ 
        31               1,582.00             09:08:34         XLON 
                   -------------------  --------------------  ------ 
        36               1,582.00             09:08:34         XLON 
                   -------------------  --------------------  ------ 
        84               1,582.00             09:08:34         XLON 
                   -------------------  --------------------  ------ 
       125               1,582.00             09:10:04         BATE 
                   -------------------  --------------------  ------ 
       125               1,582.00             09:10:04         BATE 
                   -------------------  --------------------  ------ 
        6                1,582.00             09:10:04         BATE 
                   -------------------  --------------------  ------ 
       231               1,581.00             09:15:09         XLON 
                   -------------------  --------------------  ------ 
       265               1,582.00             09:17:30         BATE 
                   -------------------  --------------------  ------ 
       109               1,584.00             09:35:53         XLON 
                   -------------------  --------------------  ------ 
       137               1,584.00             09:35:53         XLON 
                   -------------------  --------------------  ------ 
       250               1,585.00             09:36:30         BATE 
                   -------------------  --------------------  ------ 
        12               1,585.00             09:36:30         BATE 
                   -------------------  --------------------  ------ 
        1                1,585.00             09:36:30         BATE 
                   -------------------  --------------------  ------ 
       225               1,583.00             09:51:57         XLON 
                   -------------------  --------------------  ------ 
        7                1,583.00             09:51:57         BATE 
                   -------------------  --------------------  ------ 
        5                1,583.00             09:51:57         BATE 
                   -------------------  --------------------  ------ 
        8                1,583.00             09:51:57         BATE 
                   -------------------  --------------------  ------ 
        2                1,583.00             09:51:57         BATE 
                   -------------------  --------------------  ------ 
       258               1,583.00             09:51:57         BATE 
                   -------------------  --------------------  ------ 
       201               1,581.00             09:53:00         CHIX 
                   -------------------  --------------------  ------ 
        61               1,581.00             09:53:00         CHIX 
                   -------------------  --------------------  ------ 
       125               1,581.00             09:56:57         XLON 
                   -------------------  --------------------  ------ 
       108               1,581.00             09:56:57         XLON 
                   -------------------  --------------------  ------ 
        29               1,581.00             09:59:57         BATE 
                   -------------------  --------------------  ------ 
       165               1,581.00             09:59:57         BATE 
                   -------------------  --------------------  ------ 
        78               1,581.00             09:59:57         BATE 
                   -------------------  --------------------  ------ 
       125               1,580.00             10:07:04         XLON 
                   -------------------  --------------------  ------ 
       110               1,580.00             10:07:04         XLON 
                   -------------------  --------------------  ------ 
       278               1,581.00             10:15:50         TRQX 
                   -------------------  --------------------  ------ 
        9                1,580.00             10:16:51         XLON 
                   -------------------  --------------------  ------ 
       138               1,581.00             10:16:51         XLON 
                   -------------------  --------------------  ------ 
        85               1,581.00             10:16:51         XLON 
                   -------------------  --------------------  ------ 
       125               1,581.00             10:16:51         BATE 
                   -------------------  --------------------  ------ 
       125               1,581.00             10:16:51         BATE 
                   -------------------  --------------------  ------ 
        52               1,581.00             10:16:51         BATE 
                   -------------------  --------------------  ------ 
       110               1,581.00             10:38:34         XLON 
                   -------------------  --------------------  ------ 
        40               1,581.00             10:38:34         XLON 
                   -------------------  --------------------  ------ 
        49               1,581.00             10:38:34         XLON 
                   -------------------  --------------------  ------ 
       145               1,581.00             10:38:34         XLON 
                   -------------------  --------------------  ------ 
       293               1,581.00             10:38:34         BATE 
                   -------------------  --------------------  ------ 
       245               1,581.00             10:43:34         XLON 
                   -------------------  --------------------  ------ 
       125               1,581.00             10:44:51         CHIX 
                   -------------------  --------------------  ------ 
        10               1,581.00             10:44:51         CHIX 
                   -------------------  --------------------  ------ 
       145               1,581.00             10:44:51         CHIX 
                   -------------------  --------------------  ------ 
        11               1,580.00             10:58:34         XLON 
                   -------------------  --------------------  ------ 
        53               1,580.00             10:58:34         XLON 
                   -------------------  --------------------  ------ 
        77               1,580.00             10:58:34         BATE 
                   -------------------  --------------------  ------ 
        33               1,580.00             10:58:34         BATE 
                   -------------------  --------------------  ------ 
        74               1,580.00             10:59:04         XLON 
                   -------------------  --------------------  ------ 
       105               1,580.00             11:01:04         XLON 
                   -------------------  --------------------  ------ 
       249               1,580.00             11:01:04         BATE 
                   -------------------  --------------------  ------ 
        53               1,580.00             11:17:04         XLON 
                   -------------------  --------------------  ------ 
       202               1,580.00             11:17:04         XLON 
                   -------------------  --------------------  ------ 
       300               1,578.00             11:17:04         XLON 
                   -------------------  --------------------  ------ 
       289               1,580.00             11:19:04         BATE 
                   -------------------  --------------------  ------ 
       125               1,580.00             11:20:04         XLON 
                   -------------------  --------------------  ------ 
       118               1,580.00             11:20:04         XLON 
                   -------------------  --------------------  ------ 
       234               1,579.00             11:35:04         XLON 
                   -------------------  --------------------  ------ 
       264               1,579.00             11:35:04         BATE 
                   -------------------  --------------------  ------ 
        48               1,579.00             11:37:51         CHIX 
                   -------------------  --------------------  ------ 
        8                1,579.00             11:37:51         CHIX 
                   -------------------  --------------------  ------ 
       204               1,579.00             11:37:51         CHIX 
                   -------------------  --------------------  ------ 
       125               1,576.00             11:39:22         XLON 
                   -------------------  --------------------  ------ 
       125               1,576.00             11:39:22         XLON 
                   -------------------  --------------------  ------ 
        59               1,576.00             11:53:04         BATE 
                   -------------------  --------------------  ------ 
       125               1,576.00             11:53:04         BATE 
                   -------------------  --------------------  ------ 
        93               1,576.00             11:53:04         BATE 
                   -------------------  --------------------  ------ 
       242               1,575.00             11:55:19         XLON 
                   -------------------  --------------------  ------ 
       250               1,580.00             12:13:04         TRQX 
                   -------------------  --------------------  ------ 
       125               1,579.00             12:16:35         XLON 
                   -------------------  --------------------  ------ 
       102               1,579.00             12:16:35         XLON 
                   -------------------  --------------------  ------ 
       220               1,578.00             12:16:35         BATE 
                   -------------------  --------------------  ------ 
        74               1,578.00             12:16:35         BATE 
                   -------------------  --------------------  ------ 
       107               1,578.00             12:21:46         XLON 
                   -------------------  --------------------  ------ 
       125               1,578.00             12:21:46         XLON 
                   -------------------  --------------------  ------ 
        30               1,578.00             12:21:46         XLON 
                   -------------------  --------------------  ------ 
        66               1,578.00             12:29:51         CHIX 
                   -------------------  --------------------  ------ 
       209               1,578.00             12:29:51         CHIX 
                   -------------------  --------------------  ------ 
       163               1,578.00             12:33:55         XLON 
                   -------------------  --------------------  ------ 
        62               1,578.00             12:35:55         XLON 
                   -------------------  --------------------  ------ 
       250               1,578.00             12:39:35         BATE 
                   -------------------  --------------------  ------ 
       221               1,577.00             12:43:02         XLON 
                   -------------------  --------------------  ------ 
       122               1,575.00             12:46:10         XLON 
                   -------------------  --------------------  ------ 
       125               1,575.00             12:46:10         XLON 
                   -------------------  --------------------  ------ 
        70               1,574.00             12:52:01         BATE 
                   -------------------  --------------------  ------ 
       125               1,574.00             12:52:01         BATE 
                   -------------------  --------------------  ------ 
        97               1,574.00             12:52:01         BATE 
                   -------------------  --------------------  ------ 
       265               1,573.00             12:59:53         XLON 
                   -------------------  --------------------  ------ 
       130               1,573.00             12:59:53         XLON 
                   -------------------  --------------------  ------ 
        20               1,573.00             12:59:53         XLON 
                   -------------------  --------------------  ------ 
        6                1,572.00             13:05:14         BATE 
                   -------------------  --------------------  ------ 
       263               1,572.00             13:05:14         BATE 
                   -------------------  --------------------  ------ 
       125               1,573.00             13:11:53         XLON 
                   -------------------  --------------------  ------ 
       109               1,573.00             13:11:53         XLON 
                   -------------------  --------------------  ------ 
        90               1,573.00             13:23:22         CHIX 
                   -------------------  --------------------  ------ 
       172               1,573.00             13:23:22         CHIX 
                   -------------------  --------------------  ------ 
       248               1,574.00             13:27:27         XLON 
                   -------------------  --------------------  ------ 
        42               1,574.00             13:27:27         BATE 
                   -------------------  --------------------  ------ 
       207               1,574.00             13:27:27         BATE 
                   -------------------  --------------------  ------ 
       294               1,573.00             13:32:04         TRQX 
                   -------------------  --------------------  ------ 
       229               1,570.00             13:42:27         XLON 
                   -------------------  --------------------  ------ 
        25               1,570.00             13:42:27         BATE 
                   -------------------  --------------------  ------ 
       272               1,570.00             13:42:27         BATE 
                   -------------------  --------------------  ------ 
       217               1,567.00             13:54:10         XLON 
                   -------------------  --------------------  ------ 
       250               1,566.00             13:58:27         BATE 
                   -------------------  --------------------  ------ 
        22               1,566.00             13:58:27         BATE 
                   -------------------  --------------------  ------ 
       242               1,564.00             14:00:29         XLON 
                   -------------------  --------------------  ------ 
        15               1,563.00             14:12:57         XLON 
                   -------------------  --------------------  ------ 
       251               1,563.00             14:12:57         XLON 
                   -------------------  --------------------  ------ 
        3                1,563.00             14:12:57         CHIX 
                   -------------------  --------------------  ------ 
       302               1,563.00             14:12:57         CHIX 
                   -------------------  --------------------  ------ 
       115               1,563.00             14:12:57         XLON 
                   -------------------  --------------------  ------ 
        35               1,563.00             14:12:57         XLON 
                   -------------------  --------------------  ------ 
       228               1,564.00             14:14:29         XLON 
                   -------------------  --------------------  ------ 
       250               1,565.00             14:19:12         BATE 
                   -------------------  --------------------  ------ 
        46               1,565.00             14:19:12         BATE 
                   -------------------  --------------------  ------ 
        37               1,566.00             14:24:55         XLON 
                   -------------------  --------------------  ------ 
       339               1,566.00             14:24:55         XLON 
                   -------------------  --------------------  ------ 
       253               1,566.00             14:26:32         XLON 
                   -------------------  --------------------  ------ 
       118               1,566.00             14:31:07         XLON 
                   -------------------  --------------------  ------ 
       107               1,566.00             14:31:07         XLON 
                   -------------------  --------------------  ------ 
       149               1,567.00             14:31:07         BATE 
                   -------------------  --------------------  ------ 
       152               1,567.00             14:31:07         BATE 
                   -------------------  --------------------  ------ 
        62               1,565.00             14:34:20         XLON 
                   -------------------  --------------------  ------ 
       133               1,565.00             14:34:20         XLON 
                   -------------------  --------------------  ------ 
        62               1,565.00             14:34:20         XLON 
                   -------------------  --------------------  ------ 
       262               1,560.00             14:38:21         XLON 
                   -------------------  --------------------  ------ 
       125               1,563.00             14:44:21         XLON 
                   -------------------  --------------------  ------ 
       100               1,563.00             14:44:21         XLON 
                   -------------------  --------------------  ------ 
        85               1,563.00             14:44:21         XLON 
                   -------------------  --------------------  ------ 
        12               1,563.00             14:44:21         BATE 
                   -------------------  --------------------  ------ 
       125               1,563.00             14:44:21         BATE 
                   -------------------  --------------------  ------ 
       115               1,563.00             14:44:21         BATE 
                   -------------------  --------------------  ------ 
        96               1,564.00             14:44:21         BATE 
                   -------------------  --------------------  ------ 
       116               1,564.00             14:44:21         BATE 
                   -------------------  --------------------  ------ 
        67               1,564.00             14:44:21         BATE 
                   -------------------  --------------------  ------ 
       216               1,562.00             14:45:38         XLON 
                   -------------------  --------------------  ------ 
       257               1,562.00             14:50:57         XLON 
                   -------------------  --------------------  ------ 
       131               1,563.00             14:50:57         CHIX 
                   -------------------  --------------------  ------ 
       121               1,563.00             14:50:57         CHIX 
                   -------------------  --------------------  ------ 
        22               1,561.00             14:52:52         XLON 
                   -------------------  --------------------  ------ 
        82               1,562.00             14:54:38         XLON 
                   -------------------  --------------------  ------ 
        12               1,562.00             14:54:38         XLON 
                   -------------------  --------------------  ------ 
        34               1,562.00             14:54:38         XLON 
                   -------------------  --------------------  ------ 
        77               1,562.00             14:55:01         XLON 
                   -------------------  --------------------  ------ 
       125               1,562.00             14:55:01         XLON 
                   -------------------  --------------------  ------ 
        34               1,562.00             14:55:01         XLON 
                   -------------------  --------------------  ------ 
        42               1,563.00             14:56:04         TRQX 
                   -------------------  --------------------  ------ 
       125               1,563.00             14:56:04         TRQX 
                   -------------------  --------------------  ------ 
        89               1,563.00             14:56:04         TRQX 
                   -------------------  --------------------  ------ 
       241               1,563.00             15:00:13         XLON 
                   -------------------  --------------------  ------ 
       134               1,563.00             15:00:13         BATE 
                   -------------------  --------------------  ------ 
       156               1,563.00             15:00:13         BATE 
                   -------------------  --------------------  ------ 
        16               1,563.00             15:00:13         BATE 
                   -------------------  --------------------  ------ 
       125               1,562.00             15:06:08         XLON 
                   -------------------  --------------------  ------ 
       125               1,562.00             15:06:08         XLON 
                   -------------------  --------------------  ------ 
        4                1,562.00             15:06:08         XLON 
                   -------------------  --------------------  ------ 
        65               1,562.00             15:06:08         XLON 
                   -------------------  --------------------  ------ 
        58               1,562.00             15:06:08         XLON 
                   -------------------  --------------------  ------ 
       127               1,562.00             15:06:08         XLON 
                   -------------------  --------------------  ------ 
        96               1,560.00             15:10:02         XLON 
                   -------------------  --------------------  ------ 
       157               1,560.00             15:10:02         XLON 
                   -------------------  --------------------  ------ 
       176               1,560.00             15:12:20         BATE 
                   -------------------  --------------------  ------ 
        80               1,561.00             15:14:20         XLON 
                   -------------------  --------------------  ------ 
       161               1,561.00             15:14:20         XLON 
                   -------------------  --------------------  ------ 
       291               1,563.00             15:18:20         BATE 
                   -------------------  --------------------  ------ 
        80               1,563.00             15:18:57         CHIX 
                   -------------------  --------------------  ------ 
       217               1,563.00             15:18:57         CHIX 
                   -------------------  --------------------  ------ 
       258               1,562.00             15:19:24         XLON 
                   -------------------  --------------------  ------ 
        32               1,560.00             15:21:05         XLON 
                   -------------------  --------------------  ------ 
        57               1,560.00             15:21:34         XLON 
                   -------------------  --------------------  ------ 
        33               1,560.00             15:22:59         XLON 
                   -------------------  --------------------  ------ 
        59               1,560.00             15:27:57         XLON 
                   -------------------  --------------------  ------ 
       161               1,560.00             15:27:57         XLON 
                   -------------------  --------------------  ------ 
       110               1,559.00             15:27:57         BATE 
                   -------------------  --------------------  ------ 
       129               1,559.00             15:27:57         BATE 
                   -------------------  --------------------  ------ 
        78               1,560.00             15:27:57         XLON 
                   -------------------  --------------------  ------ 
        48               1,559.00             15:27:59         BATE 
                   -------------------  --------------------  ------ 
       256               1,560.00             15:30:02         XLON 
                   -------------------  --------------------  ------ 
       249               1,561.00             15:37:59         BATE 
                   -------------------  --------------------  ------ 
       587               1,564.00             15:44:38         XLON 
                   -------------------  --------------------  ------ 
       250               1,568.00             15:44:40         XLON 
                   -------------------  --------------------  ------ 
       220               1,568.00             15:45:40         XLON 
                   -------------------  --------------------  ------ 
       268               1,568.00             15:45:40         BATE 
                   -------------------  --------------------  ------ 
        73               1,565.00             15:48:04         TRQX 
                   -------------------  --------------------  ------ 
        84               1,565.00             15:48:04         TRQX 
                   -------------------  --------------------  ------ 
       117               1,567.00             15:49:57         CHIX 
                   -------------------  --------------------  ------ 
       134               1,567.00             15:49:57         CHIX 
                   -------------------  --------------------  ------ 
        59               1,567.00             15:50:06         XLON 
                   -------------------  --------------------  ------ 
       370               1,567.00             15:50:06         XLON 
                   -------------------  --------------------  ------ 
       125               1,567.00             15:54:14         XLON 
                   -------------------  --------------------  ------ 
        77               1,567.00             15:54:14         XLON 
                   -------------------  --------------------  ------ 
       230               1,567.00             15:54:14         XLON 
                   -------------------  --------------------  ------ 
       261               1,568.00             15:56:19         XLON 
                   -------------------  --------------------  ------ 
       276               1,568.00             15:56:19         BATE 
                   -------------------  --------------------  ------ 
       227               1,568.00             16:04:19         XLON 
                   -------------------  --------------------  ------ 
       267               1,568.00             16:04:19         XLON 
                   -------------------  --------------------  ------ 
       256               1,568.00             16:04:19         XLON 
                   -------------------  --------------------  ------ 
       237               1,569.00             16:04:19         BATE 
                   -------------------  --------------------  ------ 
        52               1,569.00             16:04:19         BATE 
                   -------------------  --------------------  ------ 
       100               1,568.00             16:04:19         XLON 
                   -------------------  --------------------  ------ 
        57               1,572.00             16:08:27         TRQX 
                   -------------------  --------------------  ------ 
       125               1,572.00             16:08:27         TRQX 
                   -------------------  --------------------  ------ 
        26               1,572.00             16:08:27         TRQX 
                   -------------------  --------------------  ------ 
        16               1,572.00             16:08:59         XLON 
                   -------------------  --------------------  ------ 
       438               1,572.00             16:08:59         XLON 
                   -------------------  --------------------  ------ 
       125               1,573.00             16:10:26         XLON 
                   -------------------  --------------------  ------ 
        10               1,573.00             16:10:26         XLON 
                   -------------------  --------------------  ------ 
        95               1,573.00             16:10:26         XLON 
                   -------------------  --------------------  ------ 
       125               1,575.00             16:12:19         BATE 
                   -------------------  --------------------  ------ 
        60               1,575.00             16:12:19         BATE 
                   -------------------  --------------------  ------ 
        67               1,575.00             16:12:19         BATE 
                   -------------------  --------------------  ------ 
       247               1,574.00             16:14:25         XLON 
                   -------------------  --------------------  ------ 
        2                1,574.00             16:14:26         XLON 
                   -------------------  --------------------  ------ 
        85               1,575.00             16:16:32         XLON 
                   -------------------  --------------------  ------ 
       377               1,575.00             16:16:32         XLON 
                   -------------------  --------------------  ------ 
        76               1,575.00             16:17:57         XLON 
                   -------------------  --------------------  ------ 
       125               1,575.00             16:17:57         XLON 
                   -------------------  --------------------  ------ 
        37               1,575.00             16:17:57         XLON 
                   -------------------  --------------------  ------ 
        32               1,575.00             16:17:57         CHIX 
                   -------------------  --------------------  ------ 
       123               1,575.00             16:17:57         CHIX 
                   -------------------  --------------------  ------ 
        61               1,575.00             16:17:57         CHIX 
                   -------------------  --------------------  ------ 
        95               1,575.00             16:17:57         CHIX 
                   -------------------  --------------------  ------ 
       277               1,575.00             16:19:34         BATE 
                   -------------------  --------------------  ------ 
       247               1,574.00             16:20:34         XLON 
                   -------------------  --------------------  ------ 
       125               1,574.00             16:22:53         XLON 
                   -------------------  --------------------  ------ 
       125               1,574.00             16:22:53         XLON 
                   -------------------  --------------------  ------ 
        9                1,574.00             16:22:53         XLON 
                   -------------------  --------------------  ------ 
        48               1,574.00             16:23:34         BATE 
                   -------------------  --------------------  ------ 
       130               1,574.00             16:23:34         BATE 
                   -------------------  --------------------  ------ 
       148               1,572.00             16:25:53         XLON 
                   -------------------  --------------------  ------ 
       225               1,573.00             16:27:26         XLON 
                   -------------------  --------------------  ------ 
       212               1,573.00             16:28:11         XLON 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDLDDDDGDB

(END) Dow Jones Newswires

June 22, 2022 02:00 ET (06:00 GMT)

Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Plus500.
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Plus500.