TIDMPLUS

RNS Number : 0409Q

Plus500 Limited

24 June 2022

24 June 2022

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

 
 Date of purchase:                               23 June 2022 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                 34,790 
 Lowest price paid per share (GBp):                  1,568.00 
 Highest price paid per share (GBp):                 1,582.00 
 Volume weighted average price paid per share 
  (GBp):                                             1,574.25 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 97,735,388 (excluding treasury shares), and the Company will hold 17,152,989 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 97,735,388. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.

Aggregate Information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON            1,574.26                19,684 
         ------------------------- 
  CHIX            1,573.68                 3,246 
         ------------------------- 
  BATE            1,574.40                10,058 
         -------------------------  ------------------ 
  TRQX            1,574.41                 1,802 
         -------------------------  ------------------ 
 

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
        49               1,577.00             08:04:37         XLON 
                   -------------------  --------------------  ------ 
       173               1,577.00             08:04:37         XLON 
                   -------------------  --------------------  ------ 
       100               1,576.00             08:09:00         BATE 
                   -------------------  --------------------  ------ 
       119               1,576.00             08:09:00         BATE 
                   -------------------  --------------------  ------ 
        88               1,576.00             08:09:00         BATE 
                   -------------------  --------------------  ------ 
       239               1,569.00             08:21:08         CHIX 
                   -------------------  --------------------  ------ 
        59               1,569.00             08:21:08         CHIX 
                   -------------------  --------------------  ------ 
       258               1,576.00             08:32:50         XLON 
                   -------------------  --------------------  ------ 
       222               1,575.00             08:34:23         XLON 
                   -------------------  --------------------  ------ 
        77               1,575.00             08:34:23         BATE 
                   -------------------  --------------------  ------ 
       125               1,575.00             08:34:23         BATE 
                   -------------------  --------------------  ------ 
        57               1,575.00             08:34:23         BATE 
                   -------------------  --------------------  ------ 
       111               1,575.00             08:35:42         XLON 
                   -------------------  --------------------  ------ 
       125               1,575.00             08:35:42         XLON 
                   -------------------  --------------------  ------ 
        19               1,575.00             08:35:42         XLON 
                   -------------------  --------------------  ------ 
       281               1,574.00             08:48:21         TRQX 
                   -------------------  --------------------  ------ 
        3                1,574.00             08:59:12         XLON 
                   -------------------  --------------------  ------ 
       125               1,576.00             09:00:34         XLON 
                   -------------------  --------------------  ------ 
       125               1,576.00             09:00:34         XLON 
                   -------------------  --------------------  ------ 
        37               1,576.00             09:00:37         XLON 
                   -------------------  --------------------  ------ 
        52               1,575.00             09:01:00         BATE 
                   -------------------  --------------------  ------ 
        4                1,581.00             09:05:44         XLON 
                   -------------------  --------------------  ------ 
       508               1,581.00             09:05:44         XLON 
                   -------------------  --------------------  ------ 
       125               1,582.00             09:05:44         BATE 
                   -------------------  --------------------  ------ 
        9                1,582.00             09:05:44         BATE 
                   -------------------  --------------------  ------ 
        6                1,582.00             09:05:44         BATE 
                   -------------------  --------------------  ------ 
       410               1,582.00             09:05:44         BATE 
                   -------------------  --------------------  ------ 
        36               1,582.00             09:05:44         BATE 
                   -------------------  --------------------  ------ 
        8                1,582.00             09:05:44         BATE 
                   -------------------  --------------------  ------ 
        39               1,582.00             09:05:44         BATE 
                   -------------------  --------------------  ------ 
       260               1,579.00             09:05:44         XLON 
                   -------------------  --------------------  ------ 
       288               1,579.00             09:05:44         CHIX 
                   -------------------  --------------------  ------ 
       250               1,579.00             09:05:44         XLON 
                   -------------------  --------------------  ------ 
       250               1,577.00             09:05:44         BATE 
                   -------------------  --------------------  ------ 
        48               1,577.00             09:05:44         BATE 
                   -------------------  --------------------  ------ 
       237               1,577.00             09:05:48         XLON 
                   -------------------  --------------------  ------ 
       194               1,575.00             09:06:44         XLON 
                   -------------------  --------------------  ------ 
        34               1,575.00             09:07:16         XLON 
                   -------------------  --------------------  ------ 
        13               1,576.00             09:15:11         XLON 
                   -------------------  --------------------  ------ 
       125               1,576.00             09:15:11         XLON 
                   -------------------  --------------------  ------ 
        86               1,576.00             09:15:11         XLON 
                   -------------------  --------------------  ------ 
        42               1,576.00             09:18:28         BATE 
                   -------------------  --------------------  ------ 
        20               1,576.00             09:18:28         BATE 
                   -------------------  --------------------  ------ 
       131               1,576.00             09:20:00         XLON 
                   -------------------  --------------------  ------ 
       118               1,576.00             09:20:00         XLON 
                   -------------------  --------------------  ------ 
       125               1,576.00             09:20:00         BATE 
                   -------------------  --------------------  ------ 
       115               1,576.00             09:20:00         BATE 
                   -------------------  --------------------  ------ 
       224               1,574.00             09:34:44         XLON 
                   -------------------  --------------------  ------ 
        66               1,574.00             09:39:45         BATE 
                   -------------------  --------------------  ------ 
       257               1,575.00             09:44:45         BATE 
                   -------------------  --------------------  ------ 
       136               1,577.00             09:53:07         XLON 
                   -------------------  --------------------  ------ 
        81               1,577.00             09:53:07         XLON 
                   -------------------  --------------------  ------ 
        29               1,577.00             09:53:07         XLON 
                   -------------------  --------------------  ------ 
        22               1,577.00             09:53:07         XLON 
                   -------------------  --------------------  ------ 
        69               1,576.00             09:54:20         CHIX 
                   -------------------  --------------------  ------ 
       125               1,576.00             09:54:20         CHIX 
                   -------------------  --------------------  ------ 
        97               1,576.00             09:54:20         CHIX 
                   -------------------  --------------------  ------ 
       278               1,575.00             09:56:21         BATE 
                   -------------------  --------------------  ------ 
       200               1,574.00             09:58:00         XLON 
                   -------------------  --------------------  ------ 
       244               1,572.00             10:01:08         XLON 
                   -------------------  --------------------  ------ 
       264               1,574.00             10:12:37         XLON 
                   -------------------  --------------------  ------ 
       125               1,574.00             10:17:21         BATE 
                   -------------------  --------------------  ------ 
       139               1,574.00             10:17:21         BATE 
                   -------------------  --------------------  ------ 
        44               1,574.00             10:23:20         TRQX 
                   -------------------  --------------------  ------ 
       252               1,574.00             10:23:20         TRQX 
                   -------------------  --------------------  ------ 
       233               1,574.00             10:23:20         XLON 
                   -------------------  --------------------  ------ 
        65               1,573.00             10:26:49         XLON 
                   -------------------  --------------------  ------ 
        16               1,573.00             10:26:49         XLON 
                   -------------------  --------------------  ------ 
       119               1,573.00             10:29:21         XLON 
                   -------------------  --------------------  ------ 
       242               1,574.00             10:32:32         XLON 
                   -------------------  --------------------  ------ 
        13               1,573.00             10:35:21         BATE 
                   -------------------  --------------------  ------ 
       284               1,573.00             10:35:21         BATE 
                   -------------------  --------------------  ------ 
        67               1,571.00             10:36:17         XLON 
                   -------------------  --------------------  ------ 
       188               1,571.00             10:36:17         XLON 
                   -------------------  --------------------  ------ 
       217               1,571.00             10:52:11         XLON 
                   -------------------  --------------------  ------ 
        43               1,570.00             10:52:16         CHIX 
                   -------------------  --------------------  ------ 
        22               1,570.00             10:52:16         CHIX 
                   -------------------  --------------------  ------ 
        4                1,570.00             10:52:16         CHIX 
                   -------------------  --------------------  ------ 
       216               1,570.00             10:52:16         CHIX 
                   -------------------  --------------------  ------ 
        85               1,573.00             10:57:11         BATE 
                   -------------------  --------------------  ------ 
       220               1,573.00             10:57:11         BATE 
                   -------------------  --------------------  ------ 
       250               1,573.00             11:00:29         XLON 
                   -------------------  --------------------  ------ 
        11               1,573.00             11:00:29         XLON 
                   -------------------  --------------------  ------ 
       259               1,573.00             11:13:11         BATE 
                   -------------------  --------------------  ------ 
       153               1,573.00             11:21:02         XLON 
                   -------------------  --------------------  ------ 
        36               1,573.00             11:21:02         XLON 
                   -------------------  --------------------  ------ 
       111               1,573.00             11:21:02         XLON 
                   -------------------  --------------------  ------ 
       262               1,573.00             11:28:02         XLON 
                   -------------------  --------------------  ------ 
       256               1,572.00             11:29:00         BATE 
                   -------------------  --------------------  ------ 
        8                1,572.00             11:32:19         XLON 
                   -------------------  --------------------  ------ 
        82               1,573.00             11:38:31         XLON 
                   -------------------  --------------------  ------ 
       231               1,573.00             11:44:00         XLON 
                   -------------------  --------------------  ------ 
       249               1,573.00             11:44:00         XLON 
                   -------------------  --------------------  ------ 
       292               1,573.00             11:44:00         BATE 
                   -------------------  --------------------  ------ 
        89               1,573.00             11:44:00         CHIX 
                   -------------------  --------------------  ------ 
       220               1,573.00             11:44:00         CHIX 
                   -------------------  --------------------  ------ 
        10               1,573.00             11:47:00         XLON 
                   -------------------  --------------------  ------ 
        5                1,574.00             11:48:00         XLON 
                   -------------------  --------------------  ------ 
        3                1,574.00             11:48:00         XLON 
                   -------------------  --------------------  ------ 
       330               1,576.00             11:54:23         XLON 
                   -------------------  --------------------  ------ 
       251               1,575.00             11:56:00         XLON 
                   -------------------  --------------------  ------ 
       235               1,575.00             11:59:16         XLON 
                   -------------------  --------------------  ------ 
       435               1,576.00             12:06:52         XLON 
                   -------------------  --------------------  ------ 
       216               1,577.00             12:07:09         XLON 
                   -------------------  --------------------  ------ 
       306               1,578.00             12:10:09         BATE 
                   -------------------  --------------------  ------ 
       266               1,578.00             12:10:09         TRQX 
                   -------------------  --------------------  ------ 
        65               1,578.00             12:13:09         XLON 
                   -------------------  --------------------  ------ 
       173               1,578.00             12:13:09         XLON 
                   -------------------  --------------------  ------ 
       389               1,575.00             12:20:04         XLON 
                   -------------------  --------------------  ------ 
        35               1,575.00             12:20:04         XLON 
                   -------------------  --------------------  ------ 
       230               1,578.00             12:20:15         XLON 
                   -------------------  --------------------  ------ 
       250               1,578.00             12:31:24         XLON 
                   -------------------  --------------------  ------ 
        74               1,578.00             12:31:24         XLON 
                   -------------------  --------------------  ------ 
       263               1,578.00             12:31:24         BATE 
                   -------------------  --------------------  ------ 
       254               1,576.00             12:35:34         XLON 
                   -------------------  --------------------  ------ 
       178               1,575.00             12:41:41         BATE 
                   -------------------  --------------------  ------ 
       114               1,575.00             12:41:41         BATE 
                   -------------------  --------------------  ------ 
        31               1,575.00             12:41:41         XLON 
                   -------------------  --------------------  ------ 
       125               1,575.00             12:41:41         XLON 
                   -------------------  --------------------  ------ 
        34               1,575.00             12:41:41         XLON 
                   -------------------  --------------------  ------ 
        32               1,576.00             12:47:25         CHIX 
                   -------------------  --------------------  ------ 
       133               1,576.00             12:47:25         CHIX 
                   -------------------  --------------------  ------ 
        9                1,576.00             12:47:25         CHIX 
                   -------------------  --------------------  ------ 
        47               1,576.00             12:50:41         CHIX 
                   -------------------  --------------------  ------ 
       259               1,576.00             12:56:36         XLON 
                   -------------------  --------------------  ------ 
        64               1,576.00             12:56:36         CHIX 
                   -------------------  --------------------  ------ 
       104               1,576.00             13:01:23         XLON 
                   -------------------  --------------------  ------ 
       125               1,576.00             13:01:23         XLON 
                   -------------------  --------------------  ------ 
        40               1,576.00             13:01:23         XLON 
                   -------------------  --------------------  ------ 
       264               1,576.00             13:02:41         BATE 
                   -------------------  --------------------  ------ 
        35               1,577.00             13:18:03         XLON 
                   -------------------  --------------------  ------ 
       199               1,577.00             13:18:03         XLON 
                   -------------------  --------------------  ------ 
       295               1,577.00             13:23:17         BATE 
                   -------------------  --------------------  ------ 
       125               1,578.00             13:29:11         XLON 
                   -------------------  --------------------  ------ 
       134               1,578.00             13:29:11         XLON 
                   -------------------  --------------------  ------ 
        28               1,576.00             13:35:34         XLON 
                   -------------------  --------------------  ------ 
        30               1,576.00             13:36:08         XLON 
                   -------------------  --------------------  ------ 
        37               1,576.00             13:37:03         XLON 
                   -------------------  --------------------  ------ 
        45               1,577.00             13:40:04         XLON 
                   -------------------  --------------------  ------ 
       200               1,577.00             13:41:25         XLON 
                   -------------------  --------------------  ------ 
       268               1,577.00             13:41:25         BATE 
                   -------------------  --------------------  ------ 
       304               1,577.00             13:41:25         CHIX 
                   -------------------  --------------------  ------ 
       125               1,575.00             13:51:02         TRQX 
                   -------------------  --------------------  ------ 
        18               1,575.00             13:51:02         TRQX 
                   -------------------  --------------------  ------ 
       139               1,575.00             13:51:02         TRQX 
                   -------------------  --------------------  ------ 
       232               1,575.00             13:55:25         XLON 
                   -------------------  --------------------  ------ 
       284               1,574.00             13:55:45         BATE 
                   -------------------  --------------------  ------ 
        51               1,574.00             14:05:27         XLON 
                   -------------------  --------------------  ------ 
       183               1,574.00             14:05:27         XLON 
                   -------------------  --------------------  ------ 
       200               1,573.00             14:08:42         XLON 
                   -------------------  --------------------  ------ 
        26               1,574.00             14:16:00         BATE 
                   -------------------  --------------------  ------ 
       226               1,574.00             14:16:00         BATE 
                   -------------------  --------------------  ------ 
       221               1,574.00             14:19:14         XLON 
                   -------------------  --------------------  ------ 
       220               1,573.00             14:25:01         XLON 
                   -------------------  --------------------  ------ 
        31               1,573.00             14:25:01         XLON 
                   -------------------  --------------------  ------ 
       278               1,572.00             14:30:00         BATE 
                   -------------------  --------------------  ------ 
        13               1,570.00             14:30:01         XLON 
                   -------------------  --------------------  ------ 
        7                1,574.00             14:33:30         XLON 
                   -------------------  --------------------  ------ 
       252               1,574.00             14:33:38         XLON 
                   -------------------  --------------------  ------ 
       125               1,574.00             14:33:49         CHIX 
                   -------------------  --------------------  ------ 
        28               1,574.00             14:33:49         CHIX 
                   -------------------  --------------------  ------ 
       125               1,574.00             14:33:49         CHIX 
                   -------------------  --------------------  ------ 
        29               1,574.00             14:33:49         CHIX 
                   -------------------  --------------------  ------ 
        58               1,572.00             14:36:34         XLON 
                   -------------------  --------------------  ------ 
        17               1,572.00             14:36:34         XLON 
                   -------------------  --------------------  ------ 
        12               1,572.00             14:36:34         XLON 
                   -------------------  --------------------  ------ 
        12               1,572.00             14:36:34         XLON 
                   -------------------  --------------------  ------ 
        3                1,572.00             14:36:34         XLON 
                   -------------------  --------------------  ------ 
        98               1,572.00             14:36:34         XLON 
                   -------------------  --------------------  ------ 
       265               1,571.00             14:37:24         XLON 
                   -------------------  --------------------  ------ 
        39               1,573.00             14:40:24         BATE 
                   -------------------  --------------------  ------ 
        67               1,573.00             14:40:24         BATE 
                   -------------------  --------------------  ------ 
       125               1,573.00             14:40:24         BATE 
                   -------------------  --------------------  ------ 
        25               1,573.00             14:40:46         BATE 
                   -------------------  --------------------  ------ 
       255               1,573.00             14:45:24         XLON 
                   -------------------  --------------------  ------ 
       252               1,573.00             14:48:10         BATE 
                   -------------------  --------------------  ------ 
       228               1,572.00             14:50:56         XLON 
                   -------------------  --------------------  ------ 
        57               1,571.00             14:57:08         XLON 
                   -------------------  --------------------  ------ 
        2                1,572.00             14:58:56         BATE 
                   -------------------  --------------------  ------ 
        10               1,572.00             14:58:56         BATE 
                   -------------------  --------------------  ------ 
       226               1,572.00             15:01:35         XLON 
                   -------------------  --------------------  ------ 
        56               1,572.00             15:01:35         BATE 
                   -------------------  --------------------  ------ 
       197               1,572.00             15:01:35         BATE 
                   -------------------  --------------------  ------ 
       266               1,572.00             15:01:35         TRQX 
                   -------------------  --------------------  ------ 
       150               1,572.00             15:01:35         XLON 
                   -------------------  --------------------  ------ 
       242               1,573.00             15:04:16         XLON 
                   -------------------  --------------------  ------ 
       228               1,574.00             15:08:22         XLON 
                   -------------------  --------------------  ------ 
       285               1,574.00             15:08:22         BATE 
                   -------------------  --------------------  ------ 
       230               1,574.00             15:08:22         CHIX 
                   -------------------  --------------------  ------ 
        34               1,574.00             15:08:22         CHIX 
                   -------------------  --------------------  ------ 
        26               1,571.00             15:14:00         XLON 
                   -------------------  --------------------  ------ 
       235               1,571.00             15:14:00         XLON 
                   -------------------  --------------------  ------ 
        53               1,569.00             15:17:22         BATE 
                   -------------------  --------------------  ------ 
       244               1,569.00             15:17:22         BATE 
                   -------------------  --------------------  ------ 
        80               1,568.00             15:20:00         XLON 
                   -------------------  --------------------  ------ 
        62               1,568.00             15:20:00         XLON 
                   -------------------  --------------------  ------ 
        24               1,568.00             15:20:00         XLON 
                   -------------------  --------------------  ------ 
       102               1,568.00             15:20:00         XLON 
                   -------------------  --------------------  ------ 
       125               1,568.00             15:24:59         XLON 
                   -------------------  --------------------  ------ 
        99               1,568.00             15:24:59         XLON 
                   -------------------  --------------------  ------ 
        42               1,568.00             15:28:43         BATE 
                   -------------------  --------------------  ------ 
        42               1,568.00             15:29:00         BATE 
                   -------------------  --------------------  ------ 
       247               1,571.00             15:31:24         XLON 
                   -------------------  --------------------  ------ 
        23               1,569.00             15:31:24         BATE 
                   -------------------  --------------------  ------ 
       150               1,570.00             15:31:47         XLON 
                   -------------------  --------------------  ------ 
        55               1,570.00             15:33:26         XLON 
                   -------------------  --------------------  ------ 
       188               1,570.00             15:33:26         XLON 
                   -------------------  --------------------  ------ 
       239               1,569.00             15:34:05         BATE 
                   -------------------  --------------------  ------ 
        19               1,568.00             15:35:22         CHIX 
                   -------------------  --------------------  ------ 
        14               1,568.00             15:35:22         CHIX 
                   -------------------  --------------------  ------ 
       235               1,569.00             15:38:05         XLON 
                   -------------------  --------------------  ------ 
        83               1,569.00             15:38:22         CHIX 
                   -------------------  --------------------  ------ 
       170               1,569.00             15:40:23         CHIX 
                   -------------------  --------------------  ------ 
       281               1,569.00             15:41:16         BATE 
                   -------------------  --------------------  ------ 
        30               1,569.00             15:41:16         CHIX 
                   -------------------  --------------------  ------ 
       233               1,570.00             15:43:24         XLON 
                   -------------------  --------------------  ------ 
       263               1,571.00             15:48:08         XLON 
                   -------------------  --------------------  ------ 
       285               1,571.00             15:49:47         BATE 
                   -------------------  --------------------  ------ 
       246               1,574.00             15:53:30         XLON 
                   -------------------  --------------------  ------ 
       157               1,574.00             15:54:30         TRQX 
                   -------------------  --------------------  ------ 
       322               1,574.00             16:00:57         XLON 
                   -------------------  --------------------  ------ 
        36               1,574.00             16:00:57         XLON 
                   -------------------  --------------------  ------ 
       261               1,574.00             16:00:57         BATE 
                   -------------------  --------------------  ------ 
       251               1,573.00             16:02:12         XLON 
                   -------------------  --------------------  ------ 
        92               1,572.00             16:06:12         XLON 
                   -------------------  --------------------  ------ 
       125               1,574.00             16:08:16         CHIX 
                   -------------------  --------------------  ------ 
        39               1,574.00             16:08:16         CHIX 
                   -------------------  --------------------  ------ 
        91               1,574.00             16:09:38         XLON 
                   -------------------  --------------------  ------ 
       125               1,574.00             16:09:38         XLON 
                   -------------------  --------------------  ------ 
        49               1,574.00             16:09:38         XLON 
                   -------------------  --------------------  ------ 
        10               1,574.00             16:09:38         BATE 
                   -------------------  --------------------  ------ 
        2                1,574.00             16:09:38         BATE 
                   -------------------  --------------------  ------ 
       193               1,574.00             16:09:38         BATE 
                   -------------------  --------------------  ------ 
        52               1,574.00             16:09:38         BATE 
                   -------------------  --------------------  ------ 
        30               1,574.00             16:09:38         TRQX 
                   -------------------  --------------------  ------ 
       146               1,574.00             16:09:38         TRQX 
                   -------------------  --------------------  ------ 
        33               1,573.00             16:12:09         XLON 
                   -------------------  --------------------  ------ 
       207               1,573.00             16:12:09         XLON 
                   -------------------  --------------------  ------ 
       130               1,574.00             16:15:36         CHIX 
                   -------------------  --------------------  ------ 
        33               1,574.00             16:15:36         XLON 
                   -------------------  --------------------  ------ 
        24               1,574.00             16:15:36         BATE 
                   -------------------  --------------------  ------ 
        5                1,574.00             16:15:36         CHIX 
                   -------------------  --------------------  ------ 
       236               1,574.00             16:19:45         XLON 
                   -------------------  --------------------  ------ 
       228               1,574.00             16:19:45         XLON 
                   -------------------  --------------------  ------ 
       100               1,574.00             16:19:45         XLON 
                   -------------------  --------------------  ------ 
       136               1,574.00             16:19:45         BATE 
                   -------------------  --------------------  ------ 
       105               1,574.00             16:19:45         BATE 
                   -------------------  --------------------  ------ 
       159               1,574.00             16:19:45         BATE 
                   -------------------  --------------------  ------ 
       168               1,575.00             16:20:42         XLON 
                   -------------------  --------------------  ------ 
        95               1,575.00             16:20:42         XLON 
                   -------------------  --------------------  ------ 
       263               1,574.00             16:26:42         XLON 
                   -------------------  --------------------  ------ 
       222               1,574.00             16:26:42         BATE 
                   -------------------  --------------------  ------ 
       177               1,573.00             16:27:43         XLON 
                   -------------------  --------------------  ------ 
        78               1,573.00             16:27:43         TRQX 
                   -------------------  --------------------  ------ 
        94               1,572.00             16:28:40         XLON 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDLLUDDGDX

(END) Dow Jones Newswires

June 24, 2022 02:00 ET (06:00 GMT)

Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Plus500.
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Plus500.