Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PMP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 255.00 | 12.50 | 5.15% | 242.50 | 255.00 | 242.50 | 46,783 |
| 23 Abr 2024 | 242.50 | 14.50 | 6.36% | 228.00 | 242.50 | 228.00 | 16,644 |
| 22 Abr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 12,583 |
| 19 Abr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 1,019 |
| 18 Abr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 5,421 |
| 17 Abr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 20,359 |
| 16 Abr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 2,234 |
| 15 Abr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 9,712 |
| 12 Abr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 18,236 |
| 11 Abr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 6,825 |
| 10 Abr 2024 | 228.00 | 5.00 | 2.24% | 223.00 | 228.00 | 223.00 | 17,784 |
| 09 Abr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 225.00 | 221.00 | 44,201 |
| 08 Abr 2024 | 223.00 | 1.00 | 0.45% | 222.00 | 223.00 | 222.00 | 17,278 |
| 05 Abr 2024 | 222.00 | 3.00 | 1.37% | 219.00 | 222.00 | 217.00 | 23,884 |
| 04 Abr 2024 | 219.00 | -8.00 | -3.52% | 225.00 | 225.00 | 219.00 | 37,828 |
| 03 Abr 2024 | 227.00 | -2.50 | -1.09% | 229.50 | 232.50 | 227.00 | 75,312 |
| 02 Abr 2024 | 229.50 | -10.50 | -4.38% | 240.00 | 240.00 | 229.50 | 26,000 |
| 28 Mar 2024 | 240.00 | -4.00 | -1.64% | 244.00 | 244.00 | 232.00 | 57,610 |
| 27 Mar 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 2,835 |
| 26 Mar 2024 | 244.00 | -21.00 | -7.92% | 257.00 | 257.00 | 244.00 | 77,073 |
| 25 Mar 2024 | 265.00 | 4.00 | 1.53% | 261.00 | 266.00 | 261.00 | 14,222 |
| 22 Mar 2024 | 261.00 | 3.00 | 1.16% | 258.00 | 266.00 | 258.00 | 21,358 |
| 21 Mar 2024 | 258.00 | 6.00 | 2.38% | 252.00 | 258.00 | 252.00 | 18,287 |
| 20 Mar 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 252.00 | 7,271 |
| 19 Mar 2024 | 252.00 | -4.00 | -1.56% | 256.00 | 256.00 | 252.00 | 22,052 |
| 18 Mar 2024 | 256.00 | 16.00 | 6.67% | 240.00 | 257.00 | 240.00 | 29,681 |
| 15 Mar 2024 | 240.00 | -2.00 | -0.83% | 242.00 | 242.00 | 240.00 | 12,214 |
| 14 Mar 2024 | 242.00 | -5.00 | -2.02% | 247.00 | 247.00 | 241.00 | 16,205 |
| 13 Mar 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 14,202 |
| 12 Mar 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 10,333 |
| 11 Mar 2024 | 247.00 | 6.00 | 2.49% | 241.00 | 247.00 | 241.00 | 50,917 |
| 08 Mar 2024 | 241.00 | 19.00 | 8.56% | 222.00 | 241.00 | 222.00 | 42,157 |
| 07 Mar 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 9,233 |
| 06 Mar 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 7,450 |
| 05 Mar 2024 | 222.00 | -3.00 | -1.33% | 225.00 | 225.00 | 222.00 | 41,702 |
| 04 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 6,679 |
| 01 Mar 2024 | 225.00 | -3.00 | -1.32% | 228.00 | 237.00 | 225.00 | 54,521 |
| 29 Feb 2024 | 228.00 | 13.00 | 6.05% | 215.00 | 228.00 | 215.00 | 33,940 |
| 28 Feb 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 8,498 |
| 27 Feb 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 5,830 |
| 26 Feb 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 3,429 |
| 23 Feb 2024 | 215.00 | 2.00 | 0.94% | 215.00 | 215.00 | 214.00 | 12,367 |
| 22 Feb 2024 | 213.00 | 9.00 | 4.41% | 204.00 | 213.00 | 203.00 | 20,234 |
| 21 Feb 2024 | 204.00 | -5.00 | -2.39% | 209.00 | 209.00 | 204.00 | 9,825 |
| 20 Feb 2024 | 209.00 | 0.00 | 0.00% | 209.00 | 209.00 | 209.00 | 1,990 |
| 19 Feb 2024 | 209.00 | 0.00 | 0.00% | 209.00 | 209.00 | 209.00 | 6,966 |
| 16 Feb 2024 | 209.00 | 0.00 | 0.00% | 209.00 | 209.00 | 209.00 | 1,687 |
| 15 Feb 2024 | 209.00 | -3.00 | -1.42% | 209.00 | 209.00 | 208.00 | 1,633 |
| 14 Feb 2024 | 212.00 | -2.00 | -0.93% | 213.00 | 213.00 | 205.00 | 25,114 |
| 13 Feb 2024 | 214.00 | -2.00 | -0.93% | 216.00 | 216.00 | 214.00 | 12,996 |
| 12 Feb 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 11,245 |
| 09 Feb 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 962 |
| 08 Feb 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 15,074 |
| 07 Feb 2024 | 216.00 | -1.00 | -0.46% | 217.00 | 222.00 | 216.00 | 17,010 |
| 06 Feb 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 7,928 |
| 05 Feb 2024 | 217.00 | -9.00 | -3.98% | 225.00 | 225.00 | 215.00 | 24,760 |
| 02 Feb 2024 | 226.00 | 9.00 | 4.15% | 217.00 | 226.00 | 217.00 | 22,063 |
| 01 Feb 2024 | 217.00 | -13.00 | -5.65% | 230.00 | 230.00 | 215.00 | 18,318 |
| 31 Ene 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 7,794 |
| 30 Ene 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 127,573 |
| 29 Ene 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 15,706 |
| 26 Ene 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 33,579 |
