PNL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 480.00 | 0.00 | 0.00% | 481.00 | 481.50 | 479.50 | 655,675 |
16 Abr 2024 | 480.00 | -1.50 | -0.31% | 481.00 | 481.00 | 479.00 | 340,570 |
15 Abr 2024 | 481.50 | -3.50 | -0.72% | 483.00 | 483.50 | 480.50 | 547,977 |
12 Abr 2024 | 485.00 | 3.00 | 0.62% | 482.00 | 485.50 | 481.50 | 708,096 |
11 Abr 2024 | 482.00 | 0.00 | 0.00% | 481.00 | 482.00 | 479.50 | 474,345 |
10 Abr 2024 | 482.00 | 2.00 | 0.42% | 481.00 | 482.50 | 480.00 | 726,584 |
09 Abr 2024 | 480.00 | 0.00 | 0.00% | 480.50 | 481.00 | 479.50 | 738,028 |
08 Abr 2024 | 480.00 | 0.00 | 0.00% | 478.50 | 481.00 | 478.50 | 944,123 |
05 Abr 2024 | 480.00 | -2.00 | -0.41% | 481.50 | 481.50 | 478.00 | 463,947 |
04 Abr 2024 | 482.00 | 2.00 | 0.42% | 481.50 | 482.00 | 479.50 | 933,946 |
03 Abr 2024 | 480.00 | -2.00 | -0.41% | 481.00 | 482.00 | 480.00 | 546,268 |
02 Abr 2024 | 482.00 | 1.50 | 0.31% | 480.50 | 482.00 | 480.50 | 1,044,176 |
28 Mar 2024 | 480.50 | 1.50 | 0.31% | 479.00 | 481.50 | 479.00 | 726,869 |
27 Mar 2024 | 479.00 | 0.50 | 0.10% | 478.00 | 480.50 | 477.50 | 840,065 |
26 Mar 2024 | 478.50 | 0.50 | 0.10% | 478.50 | 479.50 | 477.50 | 847,346 |
25 Mar 2024 | 478.00 | -2.00 | -0.42% | 478.00 | 480.00 | 478.00 | 945,112 |
22 Mar 2024 | 480.00 | 2.50 | 0.52% | 477.50 | 481.00 | 477.50 | 1,047,011 |
21 Mar 2024 | 477.50 | 2.50 | 0.53% | 476.50 | 479.00 | 475.50 | 865,959 |
20 Mar 2024 | 475.00 | 0.50 | 0.11% | 475.00 | 475.50 | 475.00 | 724,676 |
19 Mar 2024 | 474.50 | 0.50 | 0.11% | 473.50 | 475.00 | 473.50 | 875,716 |
18 Mar 2024 | 474.00 | -1.50 | -0.32% | 475.50 | 475.50 | 474.00 | 852,273 |
15 Mar 2024 | 475.50 | 0.00 | 0.00% | 474.50 | 475.50 | 473.50 | 888,641 |
14 Mar 2024 | 475.50 | 0.00 | 0.00% | 475.00 | 476.00 | 474.50 | 643,092 |
13 Mar 2024 | 475.50 | 1.00 | 0.21% | 473.50 | 476.00 | 473.50 | 1,343,468 |
12 Mar 2024 | 474.50 | 0.50 | 0.11% | 475.00 | 476.00 | 474.50 | 1,027,291 |
11 Mar 2024 | 474.00 | -1.00 | -0.21% | 473.50 | 475.00 | 472.50 | 573,529 |
08 Mar 2024 | 475.00 | 2.00 | 0.42% | 473.00 | 475.00 | 473.00 | 721,439 |
07 Mar 2024 | 473.00 | -3.00 | -0.63% | 474.00 | 475.00 | 473.00 | 674,601 |
06 Mar 2024 | 476.00 | 1.50 | 0.32% | 474.00 | 476.50 | 474.00 | 386,497 |
05 Mar 2024 | 474.50 | 1.00 | 0.21% | 473.00 | 476.00 | 473.00 | 854,068 |
04 Mar 2024 | 473.50 | -0.50 | -0.11% | 472.50 | 474.50 | 472.50 | 808,708 |
01 Mar 2024 | 474.00 | 1.00 | 0.21% | 474.00 | 475.00 | 472.50 | 652,626 |
29 Feb 2024 | 473.00 | -1.00 | -0.21% | 473.50 | 473.50 | 472.00 | 680,255 |
28 Feb 2024 | 474.00 | 0.50 | 0.11% | 473.00 | 474.00 | 472.50 | 539,454 |
27 Feb 2024 | 473.50 | 0.00 | 0.00% | 473.50 | 476.00 | 473.00 | 739,831 |
26 Feb 2024 | 473.50 | 0.50 | 0.11% | 474.00 | 474.50 | 473.50 | 603,827 |
23 Feb 2024 | 473.00 | -0.50 | -0.11% | 473.50 | 474.00 | 473.00 | 559,478 |
22 Feb 2024 | 473.50 | 0.50 | 0.11% | 475.50 | 475.50 | 473.00 | 988,439 |
21 Feb 2024 | 473.00 | 0.00 | 0.00% | 472.50 | 475.50 | 472.50 | 582,150 |
20 Feb 2024 | 473.00 | -1.00 | -0.21% | 473.50 | 474.50 | 473.00 | 765,449 |
19 Feb 2024 | 474.00 | 0.50 | 0.11% | 474.00 | 474.50 | 473.50 | 493,770 |
16 Feb 2024 | 473.50 | -0.50 | -0.11% | 472.00 | 474.00 | 472.00 | 967,888 |
15 Feb 2024 | 474.00 | 2.50 | 0.53% | 473.00 | 474.50 | 472.00 | 564,526 |
14 Feb 2024 | 471.50 | -0.50 | -0.11% | 473.00 | 473.00 | 471.50 | 494,114 |
13 Feb 2024 | 472.00 | -2.50 | -0.53% | 475.00 | 475.00 | 472.00 | 851,231 |
12 Feb 2024 | 474.50 | -0.50 | -0.11% | 474.00 | 475.00 | 473.00 | 534,437 |
09 Feb 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.50 | 474.50 | 495,923 |
08 Feb 2024 | 475.00 | 0.00 | 0.00% | 476.00 | 476.00 | 475.00 | 436,187 |
07 Feb 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.50 | 474.00 | 736,080 |
06 Feb 2024 | 475.00 | 0.50 | 0.11% | 473.50 | 475.50 | 473.50 | 2,335,485 |
05 Feb 2024 | 474.50 | -0.50 | -0.11% | 474.50 | 475.50 | 474.00 | 841,889 |
02 Feb 2024 | 475.00 | 0.50 | 0.11% | 475.50 | 476.00 | 473.50 | 2,493,505 |
01 Feb 2024 | 474.50 | 0.00 | 0.00% | 472.00 | 475.00 | 472.00 | 407,472 |
31 Ene 2024 | 474.50 | 0.50 | 0.11% | 473.00 | 474.50 | 472.50 | 760,929 |
30 Ene 2024 | 474.00 | 1.00 | 0.21% | 472.50 | 475.00 | 472.00 | 853,990 |
29 Ene 2024 | 473.00 | 2.50 | 0.53% | 469.50 | 473.00 | 469.50 | 896,701 |
26 Ene 2024 | 470.50 | 1.00 | 0.21% | 470.00 | 471.00 | 469.00 | 1,372,971 |
25 Ene 2024 | 469.50 | 1.50 | 0.32% | 468.50 | 469.50 | 467.50 | 857,391 |
24 Ene 2024 | 468.00 | -0.50 | -0.11% | 470.50 | 470.50 | 468.00 | 556,378 |
23 Ene 2024 | 468.50 | -1.00 | -0.21% | 468.50 | 469.00 | 468.00 | 882,165 |
22 Ene 2024 | 469.50 | 1.50 | 0.32% | 468.50 | 470.00 | 468.50 | 459,516 |
19 Ene 2024 | 468.00 | 0.00 | 0.00% | 469.00 | 470.00 | 468.00 | 543,529 |