POLR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 455.50 | 3.00 | 0.66% | 453.00 | 456.00 | 448.00 | 298,106 |
27 Mar 2024 | 452.50 | 2.00 | 0.44% | 450.50 | 457.50 | 448.00 | 196,915 |
26 Mar 2024 | 450.50 | 5.00 | 1.12% | 447.50 | 453.50 | 442.50 | 309,864 |
25 Mar 2024 | 445.50 | -1.00 | -0.22% | 460.00 | 460.00 | 438.50 | 168,725 |
22 Mar 2024 | 446.50 | -3.50 | -0.78% | 449.50 | 459.50 | 444.00 | 387,368 |
21 Mar 2024 | 450.00 | 17.00 | 3.93% | 438.00 | 450.00 | 433.00 | 593,214 |
20 Mar 2024 | 433.00 | -1.50 | -0.35% | 435.00 | 438.00 | 425.00 | 527,298 |
19 Mar 2024 | 434.50 | 2.00 | 0.46% | 432.50 | 437.00 | 425.00 | 485,780 |
18 Mar 2024 | 432.50 | -3.00 | -0.69% | 436.50 | 437.00 | 428.00 | 467,312 |
15 Mar 2024 | 435.50 | 1.00 | 0.23% | 434.50 | 439.50 | 433.50 | 144,328 |
14 Mar 2024 | 434.50 | -5.50 | -1.25% | 440.00 | 440.50 | 432.00 | 157,849 |
13 Mar 2024 | 440.00 | -7.00 | -1.57% | 448.00 | 448.00 | 437.00 | 340,001 |
12 Mar 2024 | 447.00 | 0.00 | 0.00% | 453.00 | 453.00 | 440.00 | 124,338 |
11 Mar 2024 | 447.00 | 0.50 | 0.11% | 463.50 | 463.50 | 436.00 | 449,824 |
08 Mar 2024 | 446.50 | -2.50 | -0.56% | 446.00 | 457.50 | 441.00 | 346,371 |
07 Mar 2024 | 449.00 | -1.50 | -0.33% | 448.00 | 452.50 | 443.50 | 325,046 |
06 Mar 2024 | 450.50 | 8.00 | 1.81% | 445.00 | 454.00 | 445.00 | 194,271 |
05 Mar 2024 | 442.50 | 1.00 | 0.23% | 441.00 | 446.50 | 439.50 | 67,613 |
04 Mar 2024 | 441.50 | -4.00 | -0.90% | 450.00 | 450.00 | 436.50 | 276,792 |
01 Mar 2024 | 445.50 | 24.50 | 5.82% | 426.50 | 449.00 | 414.00 | 579,252 |
29 Feb 2024 | 421.00 | 2.00 | 0.48% | 429.00 | 429.00 | 414.50 | 199,095 |
28 Feb 2024 | 419.00 | -8.00 | -1.87% | 425.00 | 425.00 | 414.00 | 178,326 |
27 Feb 2024 | 427.00 | -5.00 | -1.16% | 437.00 | 437.00 | 425.00 | 82,709 |
26 Feb 2024 | 432.00 | -5.00 | -1.14% | 434.00 | 434.00 | 426.50 | 168,250 |
23 Feb 2024 | 437.00 | 12.50 | 2.94% | 426.00 | 438.00 | 419.50 | 601,227 |
22 Feb 2024 | 424.50 | -11.50 | -2.64% | 438.50 | 441.00 | 420.50 | 601,895 |
21 Feb 2024 | 436.00 | -2.00 | -0.46% | 435.00 | 440.00 | 431.00 | 164,111 |
20 Feb 2024 | 438.00 | -2.00 | -0.45% | 440.00 | 443.50 | 430.50 | 148,845 |
19 Feb 2024 | 440.00 | 0.00 | 0.00% | 432.50 | 442.50 | 432.50 | 77,709 |
16 Feb 2024 | 440.00 | 0.00 | 0.00% | 448.50 | 451.00 | 434.50 | 265,131 |
15 Feb 2024 | 440.00 | -3.50 | -0.79% | 443.00 | 446.00 | 439.00 | 319,350 |
14 Feb 2024 | 443.50 | 3.00 | 0.68% | 442.00 | 445.50 | 437.00 | 299,574 |
13 Feb 2024 | 440.50 | -7.00 | -1.56% | 446.50 | 448.50 | 435.00 | 211,469 |
12 Feb 2024 | 447.50 | 8.00 | 1.82% | 432.00 | 448.50 | 432.00 | 367,622 |
09 Feb 2024 | 439.50 | 0.50 | 0.11% | 438.00 | 443.50 | 436.00 | 61,464 |
08 Feb 2024 | 439.00 | -4.00 | -0.90% | 435.50 | 447.00 | 435.50 | 163,182 |
07 Feb 2024 | 443.00 | -5.00 | -1.12% | 440.00 | 444.50 | 432.50 | 188,246 |
06 Feb 2024 | 448.00 | 4.50 | 1.01% | 445.00 | 449.50 | 437.00 | 203,979 |
05 Feb 2024 | 443.50 | -6.00 | -1.33% | 451.50 | 453.00 | 442.50 | 80,083 |
02 Feb 2024 | 449.50 | 1.50 | 0.33% | 446.50 | 457.00 | 446.50 | 179,123 |
01 Feb 2024 | 448.00 | -5.50 | -1.21% | 450.00 | 460.00 | 438.50 | 139,060 |
31 Ene 2024 | 453.50 | 1.50 | 0.33% | 452.00 | 456.50 | 448.50 | 162,528 |
30 Ene 2024 | 452.00 | 0.00 | 0.00% | 454.50 | 458.00 | 452.00 | 122,197 |
29 Ene 2024 | 452.00 | -4.50 | -0.99% | 454.50 | 457.00 | 450.00 | 125,647 |
26 Ene 2024 | 456.50 | 9.50 | 2.13% | 460.00 | 460.00 | 442.50 | 261,648 |
25 Ene 2024 | 447.00 | -0.50 | -0.11% | 447.00 | 449.00 | 440.00 | 127,140 |
24 Ene 2024 | 447.50 | 3.00 | 0.67% | 444.00 | 449.50 | 437.50 | 279,553 |
23 Ene 2024 | 444.50 | 5.50 | 1.25% | 440.50 | 448.50 | 440.00 | 100,877 |
22 Ene 2024 | 439.00 | 1.00 | 0.23% | 427.00 | 451.00 | 427.00 | 79,605 |
19 Ene 2024 | 438.00 | -1.00 | -0.23% | 439.00 | 443.50 | 435.50 | 108,506 |
18 Ene 2024 | 439.00 | 3.50 | 0.80% | 442.50 | 444.00 | 437.50 | 105,734 |
17 Ene 2024 | 435.50 | -6.00 | -1.36% | 435.50 | 444.50 | 430.50 | 111,754 |
16 Ene 2024 | 441.50 | -0.50 | -0.11% | 442.00 | 451.50 | 439.00 | 207,316 |
15 Ene 2024 | 442.00 | -4.00 | -0.90% | 446.00 | 446.00 | 437.50 | 164,904 |
12 Ene 2024 | 446.00 | 8.00 | 1.83% | 445.00 | 452.00 | 440.50 | 295,870 |
11 Ene 2024 | 438.00 | -15.50 | -3.42% | 457.50 | 457.50 | 435.50 | 445,864 |
10 Ene 2024 | 453.50 | 3.00 | 0.67% | 450.00 | 453.50 | 444.00 | 259,889 |
09 Ene 2024 | 450.50 | -4.50 | -0.99% | 452.50 | 454.50 | 449.50 | 123,839 |
08 Ene 2024 | 455.00 | 1.00 | 0.22% | 450.00 | 456.00 | 446.00 | 156,065 |
05 Ene 2024 | 454.00 | -13.50 | -2.89% | 467.00 | 467.00 | 450.50 | 303,318 |
04 Ene 2024 | 467.50 | 13.00 | 2.86% | 473.00 | 473.00 | 455.00 | 142,305 |
03 Ene 2024 | 454.50 | -8.00 | -1.73% | 460.00 | 460.00 | 452.50 | 202,839 |
02 Ene 2024 | 462.50 | -3.50 | -0.75% | 470.00 | 470.00 | 459.50 | 168,471 |