ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

POLR Polar Capital Holdings Plc

455.50
3.00 (0.66%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

POLR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 455.50 3.00 0.66% 453.00 456.00 448.00 298,106
27 Mar 2024 452.50 2.00 0.44% 450.50 457.50 448.00 196,915
26 Mar 2024 450.50 5.00 1.12% 447.50 453.50 442.50 309,864
25 Mar 2024 445.50 -1.00 -0.22% 460.00 460.00 438.50 168,725
22 Mar 2024 446.50 -3.50 -0.78% 449.50 459.50 444.00 387,368
21 Mar 2024 450.00 17.00 3.93% 438.00 450.00 433.00 593,214
20 Mar 2024 433.00 -1.50 -0.35% 435.00 438.00 425.00 527,298
19 Mar 2024 434.50 2.00 0.46% 432.50 437.00 425.00 485,780
18 Mar 2024 432.50 -3.00 -0.69% 436.50 437.00 428.00 467,312
15 Mar 2024 435.50 1.00 0.23% 434.50 439.50 433.50 144,328
14 Mar 2024 434.50 -5.50 -1.25% 440.00 440.50 432.00 157,849
13 Mar 2024 440.00 -7.00 -1.57% 448.00 448.00 437.00 340,001
12 Mar 2024 447.00 0.00 0.00% 453.00 453.00 440.00 124,338
11 Mar 2024 447.00 0.50 0.11% 463.50 463.50 436.00 449,824
08 Mar 2024 446.50 -2.50 -0.56% 446.00 457.50 441.00 346,371
07 Mar 2024 449.00 -1.50 -0.33% 448.00 452.50 443.50 325,046
06 Mar 2024 450.50 8.00 1.81% 445.00 454.00 445.00 194,271
05 Mar 2024 442.50 1.00 0.23% 441.00 446.50 439.50 67,613
04 Mar 2024 441.50 -4.00 -0.90% 450.00 450.00 436.50 276,792
01 Mar 2024 445.50 24.50 5.82% 426.50 449.00 414.00 579,252
29 Feb 2024 421.00 2.00 0.48% 429.00 429.00 414.50 199,095
28 Feb 2024 419.00 -8.00 -1.87% 425.00 425.00 414.00 178,326
27 Feb 2024 427.00 -5.00 -1.16% 437.00 437.00 425.00 82,709
26 Feb 2024 432.00 -5.00 -1.14% 434.00 434.00 426.50 168,250
23 Feb 2024 437.00 12.50 2.94% 426.00 438.00 419.50 601,227
22 Feb 2024 424.50 -11.50 -2.64% 438.50 441.00 420.50 601,895
21 Feb 2024 436.00 -2.00 -0.46% 435.00 440.00 431.00 164,111
20 Feb 2024 438.00 -2.00 -0.45% 440.00 443.50 430.50 148,845
19 Feb 2024 440.00 0.00 0.00% 432.50 442.50 432.50 77,709
16 Feb 2024 440.00 0.00 0.00% 448.50 451.00 434.50 265,131
15 Feb 2024 440.00 -3.50 -0.79% 443.00 446.00 439.00 319,350
14 Feb 2024 443.50 3.00 0.68% 442.00 445.50 437.00 299,574
13 Feb 2024 440.50 -7.00 -1.56% 446.50 448.50 435.00 211,469
12 Feb 2024 447.50 8.00 1.82% 432.00 448.50 432.00 367,622
09 Feb 2024 439.50 0.50 0.11% 438.00 443.50 436.00 61,464
08 Feb 2024 439.00 -4.00 -0.90% 435.50 447.00 435.50 163,182
07 Feb 2024 443.00 -5.00 -1.12% 440.00 444.50 432.50 188,246
06 Feb 2024 448.00 4.50 1.01% 445.00 449.50 437.00 203,979
05 Feb 2024 443.50 -6.00 -1.33% 451.50 453.00 442.50 80,083
02 Feb 2024 449.50 1.50 0.33% 446.50 457.00 446.50 179,123
01 Feb 2024 448.00 -5.50 -1.21% 450.00 460.00 438.50 139,060
31 Ene 2024 453.50 1.50 0.33% 452.00 456.50 448.50 162,528
30 Ene 2024 452.00 0.00 0.00% 454.50 458.00 452.00 122,197
29 Ene 2024 452.00 -4.50 -0.99% 454.50 457.00 450.00 125,647
26 Ene 2024 456.50 9.50 2.13% 460.00 460.00 442.50 261,648
25 Ene 2024 447.00 -0.50 -0.11% 447.00 449.00 440.00 127,140
24 Ene 2024 447.50 3.00 0.67% 444.00 449.50 437.50 279,553
23 Ene 2024 444.50 5.50 1.25% 440.50 448.50 440.00 100,877
22 Ene 2024 439.00 1.00 0.23% 427.00 451.00 427.00 79,605
19 Ene 2024 438.00 -1.00 -0.23% 439.00 443.50 435.50 108,506
18 Ene 2024 439.00 3.50 0.80% 442.50 444.00 437.50 105,734
17 Ene 2024 435.50 -6.00 -1.36% 435.50 444.50 430.50 111,754
16 Ene 2024 441.50 -0.50 -0.11% 442.00 451.50 439.00 207,316
15 Ene 2024 442.00 -4.00 -0.90% 446.00 446.00 437.50 164,904
12 Ene 2024 446.00 8.00 1.83% 445.00 452.00 440.50 295,870
11 Ene 2024 438.00 -15.50 -3.42% 457.50 457.50 435.50 445,864
10 Ene 2024 453.50 3.00 0.67% 450.00 453.50 444.00 259,889
09 Ene 2024 450.50 -4.50 -0.99% 452.50 454.50 449.50 123,839
08 Ene 2024 455.00 1.00 0.22% 450.00 456.00 446.00 156,065
05 Ene 2024 454.00 -13.50 -2.89% 467.00 467.00 450.50 303,318
04 Ene 2024 467.50 13.00 2.86% 473.00 473.00 455.00 142,305
03 Ene 2024 454.50 -8.00 -1.73% 460.00 460.00 452.50 202,839
02 Ene 2024 462.50 -3.50 -0.75% 470.00 470.00 459.50 168,471

Su Consulta Reciente

Delayed Upgrade Clock