POLX

Datos Históricos Polarean Imaging

POLX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 38.00 2.00 5.56% 36.00 38.00 36.00 883,071
06 Ago 2020 36.00 1.00 2.86% 35.00 36.00 35.00 262,720
05 Ago 2020 35.00 2.00 6.06% 33.00 35.50 33.00 386,601
04 Ago 2020 33.00 -0.50 -1.49% 33.50 33.50 33.00 93,913
03 Ago 2020 33.50 0.00 0.0% 33.50 34.50 33.50 117,639
31 Jul 2020 33.50 -1.00 -2.9% 34.50 34.50 33.00 139,412
30 Jul 2020 34.50 3.50 11.29% 31.00 34.50 31.00 429,798
29 Jul 2020 31.00 1.00 3.33% 30.00 31.00 30.00 98,899
28 Jul 2020 30.00 -2.50 -7.69% 32.50 32.50 30.00 263,233
27 Jul 2020 32.50 0.00 0.0% 32.50 32.50 32.50 194,479
24 Jul 2020 32.50 0.00 0.0% 32.50 32.50 32.50 2,964
23 Jul 2020 32.50 0.00 0.0% 32.50 32.50 30.90 10,919
22 Jul 2020 32.50 1.00 3.17% 31.50 32.50 31.50 58,567
21 Jul 2020 31.50 0.00 0.0% 31.50 31.50 31.00 98,682
20 Jul 2020 31.50 -0.50 -1.56% 32.00 32.00 31.00 210,758
17 Jul 2020 32.00 0.00 0.0% 32.00 32.00 32.00 3,687
16 Jul 2020 32.00 -1.00 -3.03% 33.00 33.00 32.00 195,356
15 Jul 2020 33.00 0.00 0.0% 33.00 33.00 33.00 47,768
14 Jul 2020 33.00 0.00 0.0% 33.00 33.00 33.00 66,727
13 Jul 2020 33.00 -1.50 -4.35% 34.50 35.00 33.00 199,637
10 Jul 2020 34.50 1.50 4.55% 33.00 34.50 33.00 462,124
09 Jul 2020 33.00 0.50 1.54% 32.50 33.00 32.50 141,444
08 Jul 2020 32.50 0.00 0.0% 32.50 32.50 32.50 405,793
07 Jul 2020 32.50 -0.50 -1.52% 33.00 33.50 32.50 547,172
06 Jul 2020 33.00 1.00 3.13% 32.00 33.00 32.00 500,001
03 Jul 2020 32.00 2.00 6.67% 30.00 32.50 30.00 219,250
02 Jul 2020 30.00 1.50 5.26% 28.50 31.00 28.50 583,416
01 Jul 2020 28.50 1.00 3.64% 27.50 28.50 27.50 26,043
30 Jun 2020 27.50 -0.50 -1.79% 28.00 28.00 27.50 287,421
29 Jun 2020 28.00 1.00 3.7% 27.00 28.25 27.00 284,470
26 Jun 2020 27.00 0.50 1.89% 26.50 27.00 26.50 200,543
25 Jun 2020 26.50 0.00 0.0% 26.50 26.50 26.50 87,602
24 Jun 2020 26.50 0.00 0.0% 26.50 26.50 26.50 101,844
23 Jun 2020 26.50 -0.50 -1.85% 27.00 27.00 26.50 234,910
22 Jun 2020 27.00 1.00 3.85% 26.00 27.00 26.00 328,094
19 Jun 2020 26.00 0.00 0.0% 26.00 26.00 25.00 478,690
18 Jun 2020 26.00 -2.00 -7.14% 28.00 28.05 24.50 1,908,393
17 Jun 2020 28.00 0.00 0.0% 28.00 28.00 28.00 108,475
16 Jun 2020 28.00 1.00 3.7% 27.00 28.00 27.00 62,501
15 Jun 2020 27.00 -1.00 -3.57% 28.00 28.00 27.00 168,295
12 Jun 2020 28.00 1.50 5.66% 26.50 28.50 26.00 427,966
11 Jun 2020 26.50 -0.50 -1.85% 27.00 27.00 26.50 169,932
10 Jun 2020 27.00 0.00 0.0% 27.00 27.00 27.00 31,331
09 Jun 2020 27.00 0.00 0.0% 27.00 27.00 27.00 15,000
08 Jun 2020 27.00 1.00 3.85% 26.00 27.00 26.00 299,168
05 Jun 2020 26.00 0.00 0.0% 26.00 26.00 26.00 128,098
04 Jun 2020 26.00 0.50 1.96% 25.50 26.00 25.00 246,402
03 Jun 2020 25.50 -2.00 -7.27% 28.00 28.00 25.50 315,804
02 Jun 2020 27.50 1.00 3.77% 26.50 27.50 26.50 332,584
01 Jun 2020 26.50 1.50 6.0% 25.00 28.00 25.00 419,644
29 May 2020 25.00 -0.50 -1.96% 25.50 25.50 24.50 311,788
28 May 2020 25.50 0.00 0.0% 25.50 25.50 25.00 278,716
27 May 2020 25.50 0.00 0.0% 25.50 25.50 25.50 184,433
26 May 2020 25.50 0.00 0.0% 25.50 25.50 25.50 169,443
25 May 2020 25.50 0.00 +0.00% 27.00 27.00 25.50 0.00
22 May 2020 25.50 -1.50 -5.56% 27.00 27.00 25.50 542,378
21 May 2020 27.00 0.00 0.0% 27.00 27.00 27.00 255,200
20 May 2020 27.00 -1.50 -5.26% 28.50 28.50 26.00 272,418
19 May 2020 28.50 -0.50 -1.72% 29.00 29.00 28.50 117,336
18 May 2020 29.00 2.50 9.43% 26.50 29.00 26.50 455,482
15 May 2020 26.50 0.50 1.92% 26.00 27.00 26.00 233,809
14 May 2020 26.00 -2.50 -8.77% 28.50 28.50 25.50 544,678
13 May 2020 28.50 -1.50 -5.0% 30.00 30.00 28.50 276,635
12 May 2020 30.00 0.00 0.0% 30.00 30.00 30.00 22,997
11 May 2020 30.00 2.00 7.14% 28.00 31.50 28.00 555,215
Su Consulta Reciente
LSE
POLX
Polarean I..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 10:39:03