Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| President Energy Plc | PPC | London | Acción Ordinaria | GB00B3DDP128 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.01 | -0.45% | 2.20 | 02:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.20 | 2.20 | 2.30 | 2.21 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico PPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.30 | 1.935 | 2.12 | 2,627,685 | 0.20 | 10.0% |
| 1 Month | 1.85 | 2.825 | 1.85 | 2.29 | 4,803,764 | 0.35 | 18.92% |
| 3 Months | 1.55 | 2.825 | 1.50 | 2.08 | 3,776,651 | 0.65 | 41.94% |
| 6 Months | 1.80 | 2.825 | 1.25 | 1.74 | 5,064,825 | 0.40 | 22.22% |
| 1 Year | 3.375 | 3.50 | 1.25 | 1.71 | 5,310,240 | -1.18 | -34.81% |
| 3 Years | 10.25 | 12.025 | 1.25 | 2.84 | 2,375,550 | -8.05 | -78.54% |
| 5 Years | 6.56 | 14.00 | 1.25 | 3.64 | 1,679,264 | -4.36 | -66.46% |
PPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 2.21 | 0.19 | 9.14% | 2.00 | 2.30 | 1.935 | 6,641,709 |
| 02 Mar 2021 | 2.025 | 0.00 | 0.0% | 2.00 | 2.025 | 1.935 | 3,138,458 |
| 01 Mar 2021 | 2.025 | 0.02 | 1.25% | 2.10 | 2.10 | 2.00 | 1,099,874 |
| 26 Feb 2021 | 2.00 | -0.15 | -6.98% | 2.10 | 2.15 | 2.00 | 1,283,010 |
| 25 Feb 2021 | 2.15 | 0.15 | 7.5% | 2.00 | 2.15 | 1.95 | 2,320,049 |
| 24 Feb 2021 | 2.00 | -0.10 | -4.76% | 2.10 | 2.10 | 1.95 | 2,162,702 |
| 23 Feb 2021 | 2.10 | -0.05 | -2.33% | 2.175 | 2.175 | 2.075 | 2,353,002 |
| 22 Feb 2021 | 2.15 | -0.27 | -11.16% | 2.55 | 2.55 | 2.025 | 14,483,110 |
| 19 Feb 2021 | 2.42 | -0.28 | -10.37% | 2.70 | 2.82 | 2.42 | 3,390,045 |
| 18 Feb 2021 | 2.70 | 0.09 | 3.45% | 2.725 | 2.775 | 2.68 | 4,302,874 |
| 17 Feb 2021 | 2.61 | 0.11 | 4.4% | 2.50 | 2.775 | 2.50 | 2,716,859 |
| 16 Feb 2021 | 2.50 | -0.05 | -1.96% | 2.50 | 2.50 | 2.435 | 2,101,244 |
| 15 Feb 2021 | 2.55 | -0.05 | -1.92% | 2.60 | 2.825 | 2.45 | 11,935,411 |
| 12 Feb 2021 | 2.60 | 0.30 | 13.04% | 2.30 | 2.65 | 2.295 | 8,505,131 |
| 11 Feb 2021 | 2.30 | 0.05 | 2.22% | 2.25 | 2.375 | 2.20 | 2,080,422 |
| 10 Feb 2021 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 2.115 | 585,069 |
| 09 Feb 2021 | 2.25 | -0.10 | -4.26% | 2.35 | 2.35 | 2.25 | 4,783,360 |
| 08 Feb 2021 | 2.35 | 0.25 | 11.9% | 2.10 | 2.35 | 2.05 | 8,429,108 |
| 05 Feb 2021 | 2.10 | 0.15 | 7.69% | 1.95 | 2.10 | 1.95 | 4,677,414 |
| 04 Feb 2021 | 1.95 | 0.10 | 5.41% | 1.85 | 1.95 | 1.85 | 2,927,832 |
