Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| President Energy Plc | PPC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.50 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.50 | 2.50 | 2.50 | 2.50 | 2.50 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico PPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.65 | 2.20 | 2.44 | 5,311,973 | 0.25 | 11.11% |
| 1 Month | 1.95 | 2.65 | 1.85 | 2.19 | 4,245,779 | 0.55 | 28.21% |
| 3 Months | 1.925 | 2.65 | 1.625 | 2.02 | 2,395,572 | 0.575 | 29.87% |
| 6 Months | 2.15 | 2.65 | 1.625 | 2.02 | 2,162,245 | 0.35 | 16.28% |
| 1 Year | 1.55 | 2.825 | 1.50 | 2.06 | 2,444,401 | 0.95 | 61.29% |
| 3 Years | 10.05 | 10.175 | 1.25 | 2.37 | 2,738,765 | -7.55 | -75.12% |
| 5 Years | 6.00 | 12.50 | 1.25 | 3.22 | 1,905,915 | -3.50 | -58.33% |
PPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 517,820 |
| 29 Nov 2021 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.445 | 3,120,422 |
| 26 Nov 2021 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.415 | 5,121,030 |
| 25 Nov 2021 | 2.50 | 0.10 | 4.17% | 2.45 | 2.65 | 2.45 | 6,621,457 |
| 24 Nov 2021 | 2.40 | 0.10 | 4.35% | 2.40 | 2.55 | 2.27 | 7,519,206 |
| 23 Nov 2021 | 2.30 | 0.05 | 2.22% | 2.25 | 2.45 | 2.20 | 4,177,751 |
| 22 Nov 2021 | 2.25 | 0.05 | 2.27% | 2.30 | 2.30 | 2.20 | 4,464,872 |
| 19 Nov 2021 | 2.20 | 0.15 | 7.32% | 2.05 | 2.35 | 2.05 | 10,391,770 |
| 18 Nov 2021 | 2.05 | 0.07 | 3.8% | 2.025 | 2.05 | 2.025 | 769,531 |
| 17 Nov 2021 | 1.975 | 0.03 | 1.28% | 1.95 | 2.00 | 1.95 | 766,938 |
| 16 Nov 2021 | 1.95 | -0.03 | -1.27% | 1.975 | 2.04 | 1.95 | 659,216 |
| 15 Nov 2021 | 1.975 | 0.05 | 2.6% | 1.925 | 1.975 | 1.925 | 1,847,712 |
| 12 Nov 2021 | 1.925 | -0.10 | -4.94% | 2.025 | 2.025 | 1.90 | 5,146,687 |
| 11 Nov 2021 | 2.025 | -0.08 | -3.57% | 2.10 | 2.10 | 2.025 | 1,585,751 |
| 10 Nov 2021 | 2.10 | -0.05 | -2.33% | 2.175 | 2.175 | 2.10 | 2,719,966 |
| 09 Nov 2021 | 2.15 | 0.00 | 0.0% | 2.175 | 2.175 | 2.15 | 2,332,027 |
| 08 Nov 2021 | 2.15 | 0.05 | 2.38% | 2.10 | 2.175 | 2.10 | 5,114,483 |
| 05 Nov 2021 | 2.10 | 0.23 | 12.0% | 1.95 | 2.175 | 1.95 | 12,742,556 |
| 04 Nov 2021 | 1.875 | 0.02 | 1.35% | 1.85 | 1.875 | 1.85 | 3,696,471 |
| 03 Nov 2021 | 1.85 | -0.10 | -5.13% | 1.95 | 1.95 | 1.85 | 3,408,935 |
| 02 Nov 2021 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.90 | 2,708,797 |
| 01 Nov 2021 | 1.95 | 0.15 | 8.33% | 1.80 | 1.95 | 1.80 | 1,914,151 |
