PPS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 73,731 |
26 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 630 |
25 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.91 | 1,572,784 |
22 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 40,557 |
21 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 38,122 |
20 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 372,362 |
19 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 35,267 |
18 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 120,585 |
15 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 256,228 |
14 Mar 2024 | 3.00 | -0.50 | -14.29% | 3.40 | 3.40 | 3.00 | 285,109 |
13 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 190,452 |
12 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 50,197 |
11 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 77,160 |
08 Mar 2024 | 3.50 | 0.25 | 7.69% | 3.25 | 3.50 | 3.25 | 589,810 |
07 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 55,309 |
06 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 44,067 |
05 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 50,415 |
04 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 228,931 |
01 Mar 2024 | 3.25 | 0.25 | 8.33% | 3.00 | 3.25 | 3.00 | 261,280 |
29 Feb 2024 | 3.00 | 0.25 | 9.09% | 2.75 | 3.00 | 2.75 | 130,854 |
28 Feb 2024 | 2.75 | -0.25 | -8.33% | 3.00 | 3.00 | 2.75 | 625,150 |
27 Feb 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.75 | 969,919 |
26 Feb 2024 | 3.00 | -0.50 | -14.29% | 3.50 | 3.50 | 2.75 | 1,106,183 |
23 Feb 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.25 | 283,782 |
22 Feb 2024 | 3.50 | -0.25 | -6.67% | 3.75 | 3.75 | 3.50 | 304,375 |
21 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 54,928 |
20 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 77,220 |
19 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 92,518 |
16 Feb 2024 | 3.75 | -0.50 | -11.76% | 4.25 | 4.25 | 3.75 | 304,786 |
15 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 51,125 |
14 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 25,411 |
13 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 90,096 |
12 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 15,706 |
09 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 36,112 |
08 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 26,053 |
07 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 53,212 |
06 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 152,870 |
05 Feb 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 125,067 |
02 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 21,937 |
01 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 442 |
31 Ene 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 50,116 |
30 Ene 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 2,042 |
29 Ene 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 19,960 |
26 Ene 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 24,519 |
25 Ene 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 28,711 |
24 Ene 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 89,152 |
23 Ene 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 48,377 |
22 Ene 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 32,917 |
19 Ene 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 49,068 |
18 Ene 2024 | 4.50 | -0.50 | -10.00% | 5.00 | 5.00 | 4.25 | 302,300 |
17 Ene 2024 | 5.00 | -0.25 | -4.76% | 5.25 | 5.25 | 5.00 | 42,917 |
16 Ene 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.00 | 25,666 |
15 Ene 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.00 | 65,785 |
12 Ene 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.00 | 32,698 |
11 Ene 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.00 | 142,860 |
10 Ene 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.00 | 95,226 |
09 Ene 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 11,375 |
08 Ene 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 63,291 |
05 Ene 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 20,768 |
04 Ene 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 39,821 |
03 Ene 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 39,804 |
02 Ene 2024 | 5.25 | -0.25 | -4.55% | 5.50 | 5.50 | 5.25 | 103,006 |
29 Dic 2023 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 108,460 |