Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Predator Oil & Gas Holdings Plc | PRD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 2.04% | 10.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 9.80 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico PRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 10.49 | 9.00 | 9.90 | 1,473,454 | 0.25 | 2.56% |
| 1 Month | 8.75 | 10.75 | 8.75 | 9.93 | 1,807,496 | 1.25 | 14.29% |
| 3 Months | 14.00 | 14.50 | 7.25 | 9.72 | 2,922,761 | -4.00 | -28.57% |
| 6 Months | 10.75 | 14.50 | 7.25 | 10.24 | 2,927,077 | -0.75 | -6.98% |
| 1 Year | 8.75 | 21.25 | 5.65 | 11.10 | 4,427,514 | 1.25 | 14.29% |
| 3 Years | 13.125 | 22.25 | 3.00 | 9.36 | 3,663,212 | -3.13 | -23.81% |
| 5 Years | 9.50 | 22.25 | 1.30 | 8.49 | 2,935,337 | 0.50 | 5.26% |
PRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 9.80 | -0.45 | -4.39% | 10.25 | 10.49 | 9.80 | 1,095,114 |
| 23 Abr 2024 | 10.25 | 0.25 | 2.50% | 10.00 | 10.25 | 10.00 | 784,613 |
| 22 Abr 2024 | 10.00 | -0.20 | -1.96% | 9.75 | 10.22 | 9.75 | 3,449,203 |
| 19 Abr 2024 | 10.20 | 1.20 | 13.33% | 9.50 | 10.20 | 9.50 | 1,130,442 |
| 18 Abr 2024 | 9.00 | -0.75 | -7.69% | 9.75 | 9.75 | 9.00 | 907,900 |
| 17 Abr 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 9.50 | 456,440 |
| 16 Abr 2024 | 9.50 | -0.25 | -2.56% | 9.75 | 9.75 | 9.25 | 1,882,879 |
| 15 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,309,335 |
| 12 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,674,633 |
| 11 Abr 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 2,418,690 |
| 10 Abr 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 10.00 | 1,303,570 |
| 09 Abr 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.50 | 10.00 | 3,076,105 |
| 08 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.75 | 2,692,650 |
| 05 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.75 | 766,101 |
| 04 Abr 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 9.75 | 1,235,942 |
| 03 Abr 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.75 | 10.00 | 2,168,359 |
| 02 Abr 2024 | 10.00 | 1.00 | 11.11% | 9.00 | 10.25 | 8.75 | 4,241,674 |
| 28 Mar 2024 | 9.00 | 0.50 | 5.88% | 8.75 | 9.25 | 8.75 | 1,941,270 |
| 27 Mar 2024 | 8.50 | 0.30 | 3.66% | 8.00 | 8.75 | 8.00 | 1,272,953 |
| 26 Mar 2024 | 8.20 | 0.20 | 2.50% | 8.00 | 8.20 | 8.00 | 682,195 |
| 25 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.75 | 1,363,411 |
