PRES Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 95.00 | -1.50 | -1.55% | 96.50 | 96.50 | 95.00 | 40,676 |
| 02 Mar 2021 | 96.50 | -3.50 | -3.5% | 100.00 | 100.00 | 96.50 | 23,471 |
| 01 Mar 2021 | 100.00 | 2.00 | 2.04% | 98.00 | 100.00 | 98.00 | 27,052 |
| 26 Feb 2021 | 98.00 | -2.00 | -2.0% | 99.00 | 99.00 | 98.00 | 23,814 |
| 25 Feb 2021 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 48,258 |
| 24 Feb 2021 | 100.00 | -3.00 | -2.91% | 102.50 | 102.50 | 100.00 | 38,644 |
| 23 Feb 2021 | 103.00 | -3.00 | -2.83% | 104.00 | 104.00 | 103.00 | 33,523 |
| 22 Feb 2021 | 106.00 | 0.50 | 0.47% | 105.50 | 106.00 | 104.00 | 21,346 |
| 19 Feb 2021 | 105.50 | 2.00 | 1.93% | 103.50 | 105.50 | 101.50 | 76,355 |
| 18 Feb 2021 | 103.50 | -3.00 | -2.82% | 106.50 | 106.50 | 103.50 | 69,237 |
| 17 Feb 2021 | 106.50 | 0.00 | 0.0% | 107.50 | 107.50 | 105.50 | 65,842 |
| 16 Feb 2021 | 106.50 | -1.50 | -1.39% | 108.00 | 108.00 | 105.50 | 66,746 |
| 15 Feb 2021 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 105.50 | 62,913 |
| 12 Feb 2021 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 107.00 | 101,751 |
| 11 Feb 2021 | 108.00 | 0.50 | 0.47% | 107.50 | 113.50 | 107.50 | 335,598 |
| 10 Feb 2021 | 107.50 | 6.50 | 6.44% | 100.50 | 108.00 | 100.50 | 156,043 |
| 09 Feb 2021 | 101.00 | 13.50 | 15.43% | 92.50 | 103.50 | 92.50 | 708,471 |
| 08 Feb 2021 | 87.50 | -1.00 | -1.13% | 88.50 | 88.50 | 87.50 | 111,703 |
| 05 Feb 2021 | 88.50 | -3.00 | -3.28% | 91.00 | 91.00 | 88.50 | 1,614,779 |
| 04 Feb 2021 | 91.50 | 0.00 | 0.0% | 91.50 | 91.50 | 91.50 | 22,525 |
| 03 Feb 2021 | 91.50 | -0.50 | -0.54% | 92.00 | 92.00 | 91.50 | 32,829 |
| 02 Feb 2021 | 92.00 | 0.00 | 0.0% | 92.00 | 92.00 | 92.00 | 45,102 |
| 01 Feb 2021 | 92.00 | -2.00 | -2.13% | 91.50 | 92.00 | 91.50 | 39,360 |
| 29 Ene 2021 | 94.00 | 1.00 | 1.08% | 93.00 | 94.00 | 91.50 | 92,571 |
| 28 Ene 2021 | 93.00 | -3.00 | -3.13% | 96.00 | 96.00 | 87.50 | 219,149 |
| 27 Ene 2021 | 96.00 | -2.00 | -2.04% | 96.50 | 97.50 | 95.75 | 84,354 |
| 26 Ene 2021 | 98.00 | -0.50 | -0.51% | 98.50 | 100.00 | 96.50 | 67,655 |
| 25 Ene 2021 | 98.50 | 1.50 | 1.55% | 97.00 | 99.50 | 95.75 | 133,304 |
| 22 Ene 2021 | 97.00 | -0.50 | -0.51% | 97.50 | 97.50 | 95.75 | 33,591 |
| 21 Ene 2021 | 97.50 | 0.00 | 0.0% | 97.50 | 97.50 | 95.75 | 52,178 |
| 20 Ene 2021 | 97.50 | -2.50 | -2.5% | 100.50 | 100.50 | 96.50 | 73,556 |
| 19 Ene 2021 | 100.00 | 2.00 | 2.04% | 98.00 | 100.00 | 96.25 | 154,279 |
| 18 Ene 2021 | 98.00 | 2.00 | 2.08% | 99.50 | 99.50 | 98.00 | 45,703 |
| 15 Ene 2021 | 96.00 | -3.00 | -3.03% | 99.50 | 100.00 | 96.00 | 176,635 |
| 14 Ene 2021 | 99.00 | -4.00 | -3.88% | 97.50 | 99.50 | 94.50 | 400,335 |
| 13 Ene 2021 | 103.00 | -4.00 | -3.74% | 107.00 | 107.00 | 103.00 | 49,064 |
| 12 Ene 2021 | 107.00 | 7.50 | 7.54% | 99.50 | 108.50 | 99.50 | 200,469 |
| 11 Ene 2021 | 99.50 | 1.50 | 1.53% | 98.00 | 99.50 | 96.00 | 112,850 |
| 08 Ene 2021 | 98.00 | 0.00 | 0.0% | 98.00 | 100.00 | 98.00 | 90,215 |
| 07 Ene 2021 | 98.00 | -4.50 | -4.39% | 102.50 | 102.50 | 95.00 | 185,877 |
| 06 Ene 2021 | 102.50 | -4.00 | -3.76% | 106.50 | 106.50 | 102.50 | 135,273 |
| 05 Ene 2021 | 106.50 | -7.00 | -6.17% | 113.00 | 113.00 | 106.50 | 167,248 |
| 04 Ene 2021 | 113.50 | 5.00 | 4.61% | 108.50 | 115.00 | 108.50 | 198,855 |
| 01 Ene 2021 | 108.50 | 0.00 | +0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| 31 Dic 2020 | 108.50 | 0.00 | +0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| 31 Dic 2020 | 108.50 | -2.50 | -2.25% | 108.50 | 108.50 | 108.50 | 123,488 |
| 30 Dic 2020 | 111.00 | 6.00 | 5.71% | 104.50 | 111.00 | 104.50 | 401,898 |
| 29 Dic 2020 | 105.00 | 16.00 | 17.98% | 89.00 | 105.00 | 89.00 | 676,135 |
| 28 Dic 2020 | 89.00 | 0.00 | +0.00% | 90.00 | 90.00 | 87.50 | 0.00 |
| 25 Dic 2020 | 89.00 | 0.00 | +0.00% | 90.00 | 90.00 | 87.50 | 0.00 |
| 24 Dic 2020 | 89.00 | -1.00 | -1.11% | 90.00 | 90.00 | 87.50 | 137,321 |
| 23 Dic 2020 | 90.00 | 2.00 | 2.27% | 88.00 | 91.00 | 88.00 | 196,998 |
| 22 Dic 2020 | 88.00 | 4.00 | 4.76% | 83.50 | 88.00 | 83.25 | 165,076 |
| 21 Dic 2020 | 84.00 | -8.00 | -8.7% | 88.50 | 88.50 | 82.00 | 160,599 |
| 18 Dic 2020 | 92.00 | -1.00 | -1.08% | 91.50 | 92.00 | 88.50 | 106,220 |
| 17 Dic 2020 | 93.00 | 0.50 | 0.54% | 91.00 | 93.00 | 91.00 | 198,488 |
| 16 Dic 2020 | 92.50 | 1.50 | 1.65% | 91.00 | 92.50 | 91.00 | 128,477 |
| 15 Dic 2020 | 91.00 | -5.00 | -5.21% | 93.00 | 94.50 | 91.00 | 76,582 |
| 14 Dic 2020 | 96.00 | 1.50 | 1.59% | 94.50 | 96.00 | 92.50 | 80,842 |
| 11 Dic 2020 | 94.50 | 5.50 | 6.18% | 89.00 | 97.50 | 84.00 | 227,473 |
| 10 Dic 2020 | 89.00 | 0.00 | 0.0% | 89.00 | 92.50 | 89.00 | 308,928 |
| 09 Dic 2020 | 89.00 | 12.00 | 15.58% | 77.00 | 89.00 | 77.00 | 516,497 |
| 08 Dic 2020 | 77.00 | 0.00 | 0.0% | 77.00 | 77.50 | 77.00 | 232,830 |
| 07 Dic 2020 | 77.00 | -0.50 | -0.65% | 77.50 | 77.50 | 77.00 | 77,765 |
| 04 Dic 2020 | 77.50 | 2.00 | 2.65% | 73.50 | 79.50 | 70.50 | 1,311,499 |
