Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PRES Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.70 | 37.50 | 21,644 |
| 22 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 36.60 | 48,651 |
| 19 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.00 | 10,250 |
| 18 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 10,034 |
| 17 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 7,379 |
| 16 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 36.50 | 0.00 |
| 15 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 38.00 | 37.00 | 94,279 |
| 12 Abr 2024 | 37.50 | 1.50 | 4.17% | 36.00 | 37.50 | 36.00 | 78,074 |
| 11 Abr 2024 | 36.00 | 2.50 | 7.46% | 33.50 | 36.00 | 33.50 | 65,042 |
| 10 Abr 2024 | 33.50 | -1.00 | -2.90% | 35.50 | 36.00 | 33.50 | 93,402 |
| 09 Abr 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.50 | 34.50 | 180,741 |
| 08 Abr 2024 | 35.00 | -1.00 | -2.78% | 36.00 | 36.00 | 34.50 | 27,403 |
| 05 Abr 2024 | 36.00 | -1.20 | -3.23% | 36.00 | 36.00 | 35.50 | 73,000 |
| 04 Abr 2024 | 37.20 | -1.80 | -4.62% | 39.00 | 39.00 | 36.00 | 154,013 |
| 03 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 33,500 |
| 02 Abr 2024 | 39.00 | -1.50 | -3.70% | 40.50 | 40.50 | 39.00 | 98,379 |
| 28 Mar 2024 | 40.50 | -1.50 | -3.57% | 42.00 | 42.00 | 40.50 | 36,093 |
| 27 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 40,531 |
| 26 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 64,536 |
| 25 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 31,421 |
| 22 Mar 2024 | 42.00 | 1.50 | 3.70% | 40.50 | 42.00 | 40.50 | 99,533 |
| 21 Mar 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 42,835 |
| 20 Mar 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 29,769 |
| 19 Mar 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.00 | 26,657 |
| 18 Mar 2024 | 40.50 | -1.50 | -3.57% | 42.00 | 42.00 | 40.50 | 59,063 |
| 15 Mar 2024 | 42.00 | 7.60 | 22.09% | 39.00 | 42.00 | 39.00 | 213,669 |
| 14 Mar 2024 | 34.40 | 0.90 | 2.69% | 35.00 | 39.50 | 34.40 | 201,623 |
| 13 Mar 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 34.00 | 33.00 | 31,905 |
| 12 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.90 | 32.90 | 43,589 |
| 11 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 16,774 |
| 08 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 34.20 | 33.00 | 116,752 |
| 07 Mar 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 22,863 |
| 06 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 13,083 |
| 05 Mar 2024 | 33.50 | -0.50 | -1.47% | 33.50 | 33.50 | 33.50 | 42,224 |
| 04 Mar 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 34.50 | 33.50 | 124,955 |
| 01 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.00 | 34.50 | 16,824 |
| 29 Feb 2024 | 34.50 | 0.50 | 1.47% | 34.00 | 34.50 | 34.00 | 4,288 |
| 28 Feb 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 27 Feb 2024 | 34.00 | -0.60 | -1.73% | 34.50 | 34.50 | 34.00 | 11,833 |
| 26 Feb 2024 | 34.60 | 0.10 | 0.29% | 34.50 | 34.60 | 34.50 | 49,529 |
| 23 Feb 2024 | 34.50 | 0.50 | 1.47% | 34.00 | 34.50 | 34.00 | 26,666 |
| 22 Feb 2024 | 34.00 | 0.50 | 1.49% | 33.50 | 34.00 | 33.50 | 18,533 |
| 21 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 944 |
| 20 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 72,485 |
| 19 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,310 |
| 16 Feb 2024 | 33.50 | 1.00 | 3.08% | 32.50 | 34.00 | 32.50 | 28,326 |
| 15 Feb 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 31.50 | 57,550 |
| 14 Feb 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 300 |
| 13 Feb 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 8,200 |
| 12 Feb 2024 | 32.50 | 1.50 | 4.84% | 31.00 | 32.50 | 31.00 | 1,197 |
| 09 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 08 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 10,871 |
| 07 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 32.50 | 31.00 | 35,589 |
| 06 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 32.50 | 31.00 | 61,000 |
| 05 Feb 2024 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 30.50 | 56,000 |
| 02 Feb 2024 | 31.50 | -0.50 | -1.56% | 32.00 | 32.00 | 31.50 | 13,263 |
| 01 Feb 2024 | 32.00 | 0.50 | 1.59% | 32.00 | 32.00 | 32.00 | 13,131 |
| 31 Ene 2024 | 31.50 | 0.00 | 0.00% | 32.00 | 32.00 | 31.50 | 6,000 |
| 30 Ene 2024 | 31.50 | -0.50 | -1.56% | 33.00 | 33.00 | 31.50 | 51,649 |
| 29 Ene 2024 | 32.00 | 0.50 | 1.59% | 31.50 | 32.00 | 31.50 | 63,597 |
| 26 Ene 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 13,016 |
| 25 Ene 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
