ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,651.43
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Puretech Health Plc (PRTC) Cotización

Puretech Health Plc

Puretech Health Plc (PRTC)

PureTech Health PLC
171.20
9.20
(5.68%)
Cerrado 23 Noviembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
171.20
Postura de Compra
170.00
Postura de Venta
170.60
Volume Operado de la Acción
519,048
160.00 Rango del Día 170.60
139.00 Rango de 52 semanas 238.50
Capitalización de Mercado [m]
409.889M
Precio Anterior
162.00
Precio de Apertura
160.00
Hora
175233
@
171.2
(UT)
Última hora de negociación
Volumen financiero
879,279p
Precio Promedio Ponderado
169.4023
Volumen promedio (3 m)
719,624
Acciones en circulación
239,421,312
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-6.21
Beneficio por acción (BPA)
-0.27
turnover
65.12M
Beneficio neto
-65.7M

Acerca de Puretech Health Plc

Sector
Home Health Care Services
Industria
Home Health Care Services
Sitio web
www.puretechhealth.com
Sede
London, Gbr
Fundado
-
Puretech Health Plc is listed in the Home Health Care Services sector of the London Stock Exchange with ticker PRTC. The last closing price for Puretech Health was 162p. Over the last year, Puretech Health shares have traded in a share price range of 139.00p to 238.50p.

Puretech Health currently has 239,421,312 shares in issue. The market capitalisation of Puretech Health is £387.86 million. Puretech Health has a price to earnings ratio (PE ratio) of -6.21.

PRTC Últimas noticias

Más noticias

PureTech Health PLC Total Voting Rights

PureTech Health PLC 01 November 2024   PureTech Health plc   Total Voting Rights and Share Capital - Month End Disclosure   Pursuant to DTR 5.6.1 of the Disclosure Guidance and Transparency...

01 Noviembre 2024
RNS Regulatory News

PureTech Health PLC Director/PDMR Shareholding

PureTech Health PLC 31 October 2024   31 October 2024 PureTech Health plc   PDMR Notification   PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company"), a clinical-stage...

31 Octubre 2024
RNS Regulatory News

PureTech Health PLC PRTC's Seaport Closes $225M Series B Financing

PureTech Health PLC 21 October 2024   21 October 2024 PureTech Health plc   PureTech Founded Entity Seaport Therapeutics Closes $225 Million Oversubscribed Series B Financing Round   Financing...

21 Octubre 2024
RNS Regulatory News

PureTech Health investigates IPF disease burden amid treatment testing

PureTech Health PLC on Wednesday said a new patient survey for people with idiopathic pulmonary fibrosis has provided ...

09 Octubre 2024
Alliance News

PureTech Health celebrates KarXT approval by FDA for schizophrenia

PureTech Health PLC on Friday said KarXT has received US Food & Drug Administration approval for treating schizophren ...

27 Septiembre 2024
Alliance News

PureTech Health PLC KarXT/Cobenfy Approved by FDA; PRTC Receives $29M

PureTech Health PLC 27 September 2024   27 September 2024 PureTech Health plc   PureTech-Invented KarXT Receives U.S. Food and Drug Administration Approval for the Treatment of Schizophrenia...

27 Septiembre 2024
RNS Regulatory News

PureTech Health PLC Holding(s) in Company

PureTech Health PLC 06 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BY2Z0H74 Issuer Name PURETECH HEALTH PLC UK or Non-UK Issuer UK 2...

06 Septiembre 2024
RNS Regulatory News

IN BRIEF: PureTech's Vor in promising findings in cancer trial

LC - Boston, Massachusetts-based biotechnology company - Founded entity Vor Bio, a clinical stage cell and genome engi ...

06 Septiembre 2024
Alliance News

CORRECT (Aug 28): PureTech Health loss widens and revenue falls

ech Health PLC half-year revenue and pretax loss.) (Alliance News) - PureTech Health PLC on Wednesday reported a wide ...

29 Agosto 2024
Alliance News

PureTech Health loss widens and revenue falls amid AGM concerns

PureTech Health PLC on Wednesday reported a widened loss and lower revenue, as it attempted to address shareholder co ...

28 Agosto 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2-1.15473441109173.2175.4157.2680305164.55588646DE
41610.3092783505155.2175.4150.2746119161.58930399DE
12-3.2-1.83486238532174.4175.4139719624153.29423832DE
26-53.8-23.9111111111225238.5139551218167.22853038DE
527.44.5177045177163.8238.5139515360179.62301949DE
156-163.8-48.8955223881335335139378521203.8231918DE
260-108.8-38.8571428571280446139316566235.81214174DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discusión

Ver feed completo
KnightCorsair821 KnightCorsair821 3 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 4 minutos hace
https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
FrostyTitan89 FrostyTitan89 4 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/e2328fc5-8aa9-ef11-b542-001dd8097a1a
PEACHMAN PEACHMAN 4 minutos hace
IFUS:OTC facts show IFUS is a legitimate company built on science and manufacturing technology.

Impact Fusion is pleased to announce progress on several fronts as reported by the team from AgriGlow Biotech in India.

The initial trial being conducted in Sumul, India has
IFUS
EnchantedMaestro301 EnchantedMaestro301 5 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0db0cb20-93a9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 5 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 6 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 6 minutos hace
https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
EnchantedMaestro301 EnchantedMaestro301 7 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/80bcc3db-92a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 7 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 7 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a
Alley-oop Alley-oop 8 minutos hace
$ CGAC We can also see in the statements about uplisting and retire the shares. 

If the company wants to keep for the long term shareholders, only company should be uplisted.
CGAC
KnightCorsair821 KnightCorsair821 8 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/af516ee5-8ea9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 8 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 10 minutos hace
https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch
EnchantedMaestro301 EnchantedMaestro301 10 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6e192e5c-92a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 10 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a
Bubae Bubae 10 minutos hace
Yep, same story for years about the trading platform. Covered that press release on the 19th. Bottom line is that CEO still can't even trade his own shares on the proposed trading platform idea and the industry is going to tokenization of all real work assets on a blockchain including securities. He
BEGI
EnchantedMaestro301 EnchantedMaestro301 11 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6e192e5c-92a9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 11 minutos hace
https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch
StormyKingdom66 StormyKingdom66 11 minutos hace
https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch
FrostyTitan89 FrostyTitan89 12 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0e048e73-8aa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 12 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/ed38ebf2-8da9-ef11-b542-001dd8097a1a
howogega howogega 14 minutos hace
https://www.devex.com/people/informacion-de-contacto-como-llamar-a-lufthansa-argentina-telefono-2111014
ThunderousDefender5 ThunderousDefender5 14 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a

Su Consulta Reciente

LSE
PRTC
Puretech Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados