Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PRTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 206.50 | -1.00 | -0.48% | 207.50 | 209.50 | 204.50 | 397,201 |
| 18 Abr 2024 | 207.50 | -1.50 | -0.72% | 213.00 | 213.00 | 206.00 | 261,107 |
| 17 Abr 2024 | 209.00 | -1.50 | -0.71% | 208.00 | 212.00 | 207.50 | 292,724 |
| 16 Abr 2024 | 210.50 | -3.00 | -1.41% | 210.50 | 213.00 | 206.50 | 356,429 |
| 15 Abr 2024 | 213.50 | -1.00 | -0.47% | 210.00 | 217.00 | 210.00 | 219,533 |
| 12 Abr 2024 | 214.50 | -2.50 | -1.15% | 220.00 | 220.00 | 212.50 | 252,293 |
| 11 Abr 2024 | 217.00 | -0.50 | -0.23% | 215.00 | 220.50 | 213.00 | 502,131 |
| 10 Abr 2024 | 217.50 | 2.50 | 1.16% | 215.00 | 218.00 | 214.50 | 292,653 |
| 09 Abr 2024 | 215.00 | -0.50 | -0.23% | 215.00 | 219.50 | 215.00 | 734,287 |
| 08 Abr 2024 | 215.50 | -2.50 | -1.15% | 215.50 | 218.50 | 214.00 | 458,895 |
| 05 Abr 2024 | 218.00 | 0.00 | 0.00% | 220.00 | 220.00 | 213.50 | 422,898 |
| 04 Abr 2024 | 218.00 | -2.00 | -0.91% | 215.00 | 219.00 | 215.00 | 254,042 |
| 03 Abr 2024 | 220.00 | 0.50 | 0.23% | 219.50 | 220.00 | 216.00 | 259,040 |
| 02 Abr 2024 | 219.50 | -3.00 | -1.35% | 226.00 | 226.00 | 217.50 | 510,423 |
| 28 Mar 2024 | 222.50 | -2.50 | -1.11% | 226.00 | 227.00 | 222.00 | 184,712 |
| 27 Mar 2024 | 225.00 | 2.00 | 0.90% | 225.00 | 225.50 | 223.50 | 182,767 |
| 26 Mar 2024 | 223.00 | -6.00 | -2.62% | 227.00 | 230.50 | 222.00 | 454,618 |
| 25 Mar 2024 | 229.00 | 13.00 | 6.02% | 213.00 | 230.50 | 213.00 | 1,603,916 |
| 22 Mar 2024 | 216.00 | -2.00 | -0.92% | 218.00 | 218.00 | 211.50 | 410,798 |
| 21 Mar 2024 | 218.00 | -1.00 | -0.46% | 225.00 | 225.00 | 217.50 | 352,125 |
| 20 Mar 2024 | 219.00 | -4.00 | -1.79% | 227.00 | 227.00 | 217.50 | 689,067 |
| 19 Mar 2024 | 223.00 | 19.00 | 9.31% | 214.00 | 225.50 | 212.00 | 2,483,319 |
| 18 Mar 2024 | 204.00 | 7.40 | 3.76% | 199.00 | 206.50 | 196.20 | 467,704 |
| 15 Mar 2024 | 196.60 | -2.20 | -1.11% | 202.50 | 203.00 | 195.40 | 810,708 |
| 14 Mar 2024 | 198.80 | 3.20 | 1.64% | 200.00 | 200.00 | 193.20 | 453,007 |
| 13 Mar 2024 | 195.60 | -5.90 | -2.93% | 201.50 | 207.00 | 195.60 | 394,816 |
| 12 Mar 2024 | 201.50 | 5.30 | 2.70% | 197.00 | 203.00 | 195.00 | 1,190,773 |
| 11 Mar 2024 | 196.20 | 1.80 | 0.93% | 191.60 | 196.20 | 190.80 | 178,875 |
| 08 Mar 2024 | 194.40 | 1.20 | 0.62% | 191.20 | 195.40 | 190.00 | 264,050 |
| 07 Mar 2024 | 193.20 | -4.80 | -2.42% | 195.00 | 199.60 | 192.20 | 187,058 |
| 06 Mar 2024 | 198.00 | 9.80 | 5.21% | 190.00 | 198.20 | 187.60 | 334,959 |
| 05 Mar 2024 | 188.20 | -10.20 | -5.14% | 193.60 | 199.20 | 188.20 | 486,600 |
| 04 Mar 2024 | 198.40 | -3.60 | -1.78% | 202.50 | 203.50 | 198.00 | 175,970 |
| 01 Mar 2024 | 202.00 | 5.00 | 2.54% | 200.00 | 203.50 | 195.00 | 341,379 |
| 29 Feb 2024 | 197.00 | -3.00 | -1.50% | 202.00 | 202.50 | 197.00 | 403,212 |
| 28 Feb 2024 | 200.00 | -10.50 | -4.99% | 209.50 | 210.50 | 200.00 | 310,270 |
| 27 Feb 2024 | 210.50 | -0.50 | -0.24% | 211.00 | 215.50 | 209.00 | 348,097 |
| 26 Feb 2024 | 211.00 | -2.50 | -1.17% | 213.50 | 218.00 | 210.00 | 530,507 |
| 23 Feb 2024 | 213.50 | 22.10 | 11.55% | 195.00 | 214.00 | 193.20 | 1,652,912 |
| 22 Feb 2024 | 191.40 | 4.40 | 2.35% | 186.40 | 192.80 | 186.00 | 223,271 |
| 21 Feb 2024 | 187.00 | 1.60 | 0.86% | 189.20 | 189.20 | 185.00 | 158,813 |
| 20 Feb 2024 | 185.40 | -7.80 | -4.04% | 193.00 | 193.00 | 184.80 | 343,479 |
| 19 Feb 2024 | 193.20 | 1.60 | 0.84% | 195.00 | 195.60 | 191.40 | 150,619 |
| 16 Feb 2024 | 191.60 | 7.20 | 3.90% | 187.00 | 191.60 | 187.00 | 404,662 |
| 15 Feb 2024 | 184.40 | 3.40 | 1.88% | 185.00 | 186.60 | 181.20 | 260,019 |
| 14 Feb 2024 | 181.00 | -0.20 | -0.11% | 182.00 | 182.60 | 179.20 | 351,812 |
| 13 Feb 2024 | 181.20 | -3.80 | -2.05% | 184.80 | 186.40 | 180.80 | 201,039 |
| 12 Feb 2024 | 185.00 | -2.40 | -1.28% | 186.00 | 189.20 | 185.00 | 234,609 |
| 09 Feb 2024 | 187.40 | 0.00 | 0.00% | 187.00 | 190.40 | 187.00 | 133,169 |
| 08 Feb 2024 | 187.40 | 0.80 | 0.43% | 188.00 | 189.00 | 184.20 | 379,217 |
| 07 Feb 2024 | 186.60 | -8.60 | -4.41% | 195.00 | 195.20 | 186.60 | 1,044,199 |
| 06 Feb 2024 | 195.20 | 5.40 | 2.85% | 192.00 | 195.40 | 190.40 | 419,602 |
| 05 Feb 2024 | 189.80 | -0.20 | -0.11% | 195.00 | 195.00 | 188.80 | 372,027 |
| 02 Feb 2024 | 190.00 | -3.60 | -1.86% | 195.00 | 195.00 | 189.40 | 410,679 |
| 01 Feb 2024 | 193.60 | -3.80 | -1.93% | 197.00 | 198.00 | 193.60 | 339,388 |
| 31 Ene 2024 | 197.40 | -0.40 | -0.20% | 198.00 | 198.40 | 196.00 | 590,980 |
| 30 Ene 2024 | 197.80 | 0.80 | 0.41% | 198.00 | 202.00 | 196.00 | 516,875 |
| 29 Ene 2024 | 197.00 | -2.00 | -1.01% | 198.20 | 198.60 | 193.80 | 189,189 |
| 26 Ene 2024 | 199.00 | 0.80 | 0.40% | 197.00 | 201.00 | 197.00 | 1,394,112 |
| 25 Ene 2024 | 198.20 | -1.80 | -0.90% | 198.00 | 198.60 | 194.40 | 189,703 |
| 24 Ene 2024 | 200.00 | 10.00 | 5.26% | 190.00 | 201.00 | 190.00 | 1,095,678 |
| 23 Ene 2024 | 190.00 | -0.40 | -0.21% | 191.00 | 194.80 | 189.80 | 484,568 |
| 22 Ene 2024 | 190.40 | 0.80 | 0.42% | 192.60 | 194.40 | 190.00 | 429,365 |
