Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Phoenix Spree Deutschland Limited | PSDL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
155.50 | 154.50 | 155.50 | 151.00 | 151.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PSDL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 143.00 | 155.50 | 143.00 | 149.96 | 113,395 | 8.00 | 5.59% |
1 Month | 164.50 | 164.50 | 124.50 | 142.06 | 433,464 | -13.50 | -8.21% |
3 Months | 165.00 | 182.50 | 124.50 | 153.85 | 223,487 | -14.00 | -8.48% |
6 Months | 165.00 | 182.50 | 124.50 | 155.50 | 131,416 | -14.00 | -8.48% |
1 Year | 220.00 | 223.00 | 124.50 | 164.33 | 97,224 | -69.00 | -31.36% |
3 Years | 331.00 | 422.00 | 124.50 | 292.96 | 95,084 | -180.00 | -54.38% |
5 Years | 377.00 | 422.00 | 124.50 | 299.21 | 117,387 | -226.00 | -59.95% |
PSDL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 151.50 | 0.00 | 0.00% | 151.50 | 151.50 | 151.50 | 6,184 |
26 Mar 2024 | 151.50 | 0.00 | 0.00% | 152.50 | 152.50 | 150.00 | 67,667 |
25 Mar 2024 | 151.50 | 3.50 | 2.36% | 144.50 | 152.00 | 144.50 | 304,733 |
22 Mar 2024 | 148.00 | 3.00 | 2.07% | 146.00 | 148.00 | 146.00 | 116,853 |
21 Mar 2024 | 145.00 | 3.00 | 2.11% | 143.00 | 146.00 | 143.00 | 71,536 |
20 Mar 2024 | 142.00 | 2.50 | 1.79% | 139.00 | 146.00 | 139.00 | 350,896 |
19 Mar 2024 | 139.50 | -1.50 | -1.06% | 140.00 | 141.00 | 139.00 | 188,693 |
18 Mar 2024 | 141.00 | 0.00 | 0.00% | 143.00 | 145.00 | 140.50 | 109,776 |
15 Mar 2024 | 141.00 | -4.50 | -3.09% | 147.00 | 147.00 | 140.00 | 4,610,479 |
14 Mar 2024 | 145.50 | 7.50 | 5.43% | 140.00 | 147.50 | 139.50 | 271,372 |
13 Mar 2024 | 138.00 | 13.50 | 10.84% | 128.00 | 141.00 | 125.00 | 419,458 |
12 Mar 2024 | 124.50 | -11.00 | -8.12% | 140.00 | 143.00 | 124.50 | 322,234 |
11 Mar 2024 | 135.50 | -7.50 | -5.24% | 141.50 | 146.00 | 135.50 | 45,560 |
08 Mar 2024 | 143.00 | -1.00 | -0.69% | 146.00 | 146.00 | 141.00 | 378,167 |
07 Mar 2024 | 144.00 | -1.00 | -0.69% | 144.00 | 147.50 | 143.50 | 409,197 |
06 Mar 2024 | 145.00 | 0.00 | 0.00% | 148.50 | 148.50 | 144.00 | 179,540 |
05 Mar 2024 | 145.00 | -8.00 | -5.23% | 152.50 | 155.00 | 144.00 | 240,847 |
04 Mar 2024 | 153.00 | 3.00 | 2.00% | 150.00 | 156.00 | 150.00 | 57,622 |
01 Mar 2024 | 150.00 | -2.00 | -1.32% | 159.50 | 159.50 | 147.50 | 195,460 |
29 Feb 2024 | 152.00 | -14.00 | -8.43% | 164.50 | 164.50 | 150.00 | 323,000 |
28 Feb 2024 | 166.00 | -2.00 | -1.19% | 168.50 | 168.50 | 164.00 | 45,147 |