Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Rafi Europe | PSRE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.45 | 0.65% | 995.85 | 10:25:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 994.20 | 990.05 | 996.35 | 995.85 | 989.40 |
Resumen Histórico PSRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 989.40 | 5.60 | 0.57% | 982.50 | 994.45 | 982.50 | 162 |
| 16 Abr 2024 | 983.80 | -16.20 | -1.62% | 990.10 | 990.10 | 980.95 | 72 |
| 15 Abr 2024 | 1,000.00 | -1.60 | -0.16% | 1,002.00 | 1,007.90 | 998.95 | 2,494 |
| 12 Abr 2024 | 1,001.60 | 4.05 | 0.41% | 995.90 | 1,010.20 | 995.90 | 1 |
| 11 Abr 2024 | 997.55 | -6.95 | -0.69% | 997.55 | 997.55 | 997.55 | 34 |
| 10 Abr 2024 | 1,004.50 | 1.10 | 0.11% | 1,010.40 | 1,012.50 | 997.35 | 8,606 |
| 09 Abr 2024 | 1,003.40 | -6.40 | -0.63% | 1,003.40 | 1,003.40 | 1,003.40 | 0 |
| 08 Abr 2024 | 1,009.80 | 4.80 | 0.48% | 1,005.60 | 1,011.40 | 1,002.70 | 254 |
| 05 Abr 2024 | 1,005.00 | -8.00 | -0.79% | 1,005.60 | 1,005.60 | 999.90 | 3,372 |
| 04 Abr 2024 | 1,013.00 | 5.20 | 0.52% | 1,012.20 | 1,013.40 | 1,012.20 | 1 |
| 03 Abr 2024 | 1,007.80 | 5.20 | 0.52% | 994.60 | 1,010.70 | 994.60 | 5,123 |
| 02 Abr 2024 | 1,002.60 | -0.80 | -0.08% | 1,017.20 | 1,017.20 | 1,001.80 | 3,055 |
| 28 Mar 2024 | 1,003.40 | 1.60 | 0.16% | 1,003.40 | 1,003.40 | 1,003.40 | 0 |
| 27 Mar 2024 | 1,001.80 | 1.30 | 0.13% | 999.70 | 1,003.90 | 997.90 | 8,880 |
| 26 Mar 2024 | 1,000.50 | 4.00 | 0.40% | 1,001.40 | 1,001.40 | 998.15 | 202 |
| 25 Mar 2024 | 996.50 | 1.05 | 0.11% | 997.90 | 997.90 | 991.75 | 2,447 |
| 22 Mar 2024 | 995.45 | 2.95 | 0.30% | 997.00 | 997.00 | 993.90 | 6,968 |
| 21 Mar 2024 | 992.50 | 12.05 | 1.23% | 991.40 | 992.75 | 990.75 | 1,519 |
| 20 Mar 2024 | 980.45 | -0.15 | -0.02% | 979.50 | 981.45 | 972.90 | 1,281 |
| 19 Mar 2024 | 980.60 | 3.40 | 0.35% | 975.50 | 981.20 | 975.10 | 12,086 |
| 18 Mar 2024 | 977.20 | -2.35 | -0.24% | 978.80 | 981.15 | 975.90 | 1 |
