Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RBW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 10.35 | 0.25 | 2.48% | 10.10 | 10.35 | 10.10 | 458,387 |
| 23 Abr 2024 | 10.10 | 0.15 | 1.51% | 9.95 | 10.10 | 9.95 | 157,355 |
| 22 Abr 2024 | 9.95 | 0.15 | 1.53% | 9.80 | 9.95 | 9.80 | 599,330 |
| 19 Abr 2024 | 9.80 | 0.20 | 2.08% | 9.85 | 9.85 | 9.75 | 348,861 |
| 18 Abr 2024 | 9.60 | 0.15 | 1.59% | 9.45 | 9.85 | 9.45 | 481,505 |
| 17 Abr 2024 | 9.45 | -0.25 | -2.58% | 9.70 | 9.70 | 9.45 | 494,429 |
| 16 Abr 2024 | 9.70 | 0.35 | 3.74% | 9.30 | 9.75 | 9.30 | 1,096,270 |
| 15 Abr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 1,247,804 |
| 12 Abr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 1,364,413 |
| 11 Abr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 132,709 |
| 10 Abr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 437,025 |
| 09 Abr 2024 | 9.35 | 0.05 | 0.54% | 9.30 | 9.35 | 9.30 | 606,648 |
| 08 Abr 2024 | 9.30 | 0.10 | 1.09% | 9.30 | 9.30 | 9.30 | 252,362 |
| 05 Abr 2024 | 9.20 | -0.40 | -4.17% | 9.60 | 9.60 | 9.20 | 381,164 |
| 04 Abr 2024 | 9.60 | -0.10 | -1.03% | 9.60 | 9.60 | 9.59 | 533,464 |
| 03 Abr 2024 | 9.70 | -0.10 | -1.02% | 9.80 | 9.80 | 9.60 | 672,803 |
| 02 Abr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 342,728 |
| 28 Mar 2024 | 9.80 | -0.45 | -4.39% | 10.25 | 10.25 | 9.80 | 1,520,082 |
| 27 Mar 2024 | 10.25 | -0.05 | -0.49% | 10.25 | 10.25 | 10.25 | 437,441 |
| 26 Mar 2024 | 10.30 | 0.05 | 0.49% | 10.25 | 10.30 | 10.25 | 230,498 |
| 25 Mar 2024 | 10.25 | -0.38 | -3.53% | 10.625 | 10.625 | 10.25 | 784,103 |
| 22 Mar 2024 | 10.625 | 0.13 | 1.19% | 10.625 | 10.625 | 10.625 | 88,547 |
| 21 Mar 2024 | 10.50 | -0.13 | -1.18% | 10.625 | 10.625 | 10.50 | 365,882 |
| 20 Mar 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.50 | 148,634 |
| 19 Mar 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.625 | 56,336 |
| 18 Mar 2024 | 10.625 | -0.25 | -2.30% | 10.875 | 10.875 | 10.625 | 171,643 |
| 15 Mar 2024 | 10.875 | 0.00 | 0.00% | 10.875 | 10.875 | 10.825 | 433,587 |
| 14 Mar 2024 | 10.875 | 0.00 | 0.00% | 10.875 | 10.875 | 10.875 | 94,944 |
| 13 Mar 2024 | 10.875 | 0.00 | 0.00% | 10.875 | 10.875 | 10.875 | 687,602 |
| 12 Mar 2024 | 10.875 | 0.00 | 0.00% | 10.875 | 10.875 | 10.875 | 1,464,346 |
| 11 Mar 2024 | 10.875 | 0.00 | 0.00% | 10.875 | 10.90 | 10.775 | 300,403 |
| 08 Mar 2024 | 10.875 | 0.13 | 1.16% | 10.75 | 11.00 | 10.75 | 174,807 |
| 07 Mar 2024 | 10.75 | -0.05 | -0.46% | 10.625 | 10.80 | 10.625 | 535,770 |
| 06 Mar 2024 | 10.80 | -0.45 | -4.00% | 11.25 | 11.25 | 10.50 | 1,735,008 |
| 05 Mar 2024 | 11.25 | 0.15 | 1.35% | 11.25 | 11.25 | 11.25 | 675,927 |
| 04 Mar 2024 | 11.10 | -0.65 | -5.53% | 11.75 | 11.75 | 11.10 | 259,244 |
| 01 Mar 2024 | 11.75 | -0.25 | -2.08% | 12.00 | 12.00 | 11.75 | 232,268 |
| 29 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 144,025 |
| 28 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 80,344 |
| 27 Feb 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 11.75 | 531,024 |
| 26 Feb 2024 | 11.75 | 0.00 | 0.00% | 12.00 | 12.25 | 11.75 | 354,216 |
| 23 Feb 2024 | 11.75 | -0.38 | -3.09% | 12.125 | 12.125 | 11.75 | 353,559 |
| 22 Feb 2024 | 12.125 | -0.13 | -1.02% | 12.25 | 12.25 | 12.125 | 311,061 |
| 21 Feb 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 43,444 |
| 20 Feb 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 94,590 |
| 19 Feb 2024 | 12.25 | 0.25 | 2.08% | 12.25 | 12.25 | 12.25 | 205,336 |
| 16 Feb 2024 | 12.00 | -0.63 | -4.95% | 12.625 | 12.625 | 12.00 | 383,724 |
| 15 Feb 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 12.625 | 100,783 |
| 14 Feb 2024 | 12.625 | -0.28 | -2.13% | 12.75 | 12.75 | 12.625 | 287,387 |
| 13 Feb 2024 | 12.90 | 0.03 | 0.19% | 12.875 | 12.90 | 12.75 | 126,979 |
| 12 Feb 2024 | 12.875 | -0.38 | -2.83% | 12.875 | 12.875 | 12.875 | 236,019 |
| 09 Feb 2024 | 13.25 | 0.50 | 3.92% | 12.75 | 13.25 | 12.75 | 906,214 |
| 08 Feb 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 174,689 |
| 07 Feb 2024 | 12.75 | -0.25 | -1.92% | 13.00 | 13.00 | 12.75 | 103,725 |
| 06 Feb 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 115,565 |
| 05 Feb 2024 | 13.00 | -0.13 | -0.95% | 13.25 | 13.35 | 13.00 | 956,789 |
| 02 Feb 2024 | 13.125 | -0.13 | -0.94% | 13.25 | 13.25 | 13.125 | 1,016,243 |
| 01 Feb 2024 | 13.25 | -0.50 | -3.64% | 13.75 | 13.75 | 13.25 | 601,715 |
| 31 Ene 2024 | 13.75 | 0.25 | 1.85% | 13.75 | 13.75 | 13.75 | 355,418 |
| 30 Ene 2024 | 13.50 | 0.38 | 2.86% | 13.125 | 13.75 | 12.925 | 842,499 |
| 29 Ene 2024 | 13.125 | 0.00 | 0.00% | 13.125 | 13.125 | 13.125 | 1,415,181 |
| 26 Ene 2024 | 13.125 | -0.63 | -4.55% | 13.00 | 13.25 | 13.00 | 101,984 |
