Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Riverstone Credit Opportunities Income Plc | RCOI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8925 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8925 | 0.8925 |
Resumen Histórico RCOI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.895 | 0.915 | 0.89 | 0.904734 | 9,415 | -0.0025 | -0.28% |
| 1 Month | 0.895 | 0.915 | 0.89 | 0.896027 | 50,678 | -0.0025 | -0.28% |
| 3 Months | 0.8725 | 0.915 | 0.84 | 0.858191 | 297,954 | 0.02 | 2.29% |
| 6 Months | 0.895 | 0.915 | 0.84 | 0.859929 | 160,329 | -0.0025 | -0.28% |
| 1 Year | 0.91 | 0.92 | 0.84 | 0.869152 | 119,828 | -0.0175 | -1.92% |
| 3 Years | 0.87 | 0.955 | 0.795 | 0.869796 | 116,641 | 0.0225 | 2.59% |
| 5 Years | 1.03 | 1.03 | 0.38 | 0.837455 | 127,932 | -0.1375 | -13.35% |
RCOI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 0.00 |
| 16 Abr 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 1,000 |
| 15 Abr 2024 | 0.8925 | -0.005 | -0.56% | 0.89 | 0.8925 | 0.89 | 5,023 |
| 12 Abr 2024 | 0.8975 | -0.0175 | -1.91% | 0.91 | 0.91 | 0.8975 | 19,870 |
| 11 Abr 2024 | 0.915 | 0.02 | 2.23% | 0.915 | 0.915 | 0.915 | 21,182 |
| 10 Abr 2024 | 0.895 | -0.005 | -0.56% | 0.895 | 0.895 | 0.895 | 1 |
| 09 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.89 | 0.90 | 0.89 | 10,232 |
| 08 Abr 2024 | 0.90 | -0.005 | -0.55% | 0.89 | 0.90 | 0.89 | 20,587 |
| 05 Abr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 6 |
| 04 Abr 2024 | 0.905 | -0.005 | -0.55% | 0.905 | 0.905 | 0.905 | 1,031 |
| 03 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 14 |
| 02 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 2,683 |
| 28 Mar 2024 | 0.91 | 0.015 | 1.68% | 0.90 | 0.91 | 0.90 | 18,217 |
| 27 Mar 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 9,500 |
| 26 Mar 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 741,131 |
| 25 Mar 2024 | 0.895 | 0.00 | 0.00% | 0.89 | 0.895 | 0.89 | 30,661 |
| 22 Mar 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 21,906 |
| 21 Mar 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 1,168 |
| 20 Mar 2024 | 0.895 | 0.005 | 0.56% | 0.895 | 0.895 | 0.895 | 8,000 |
| 19 Mar 2024 | 0.89 | -0.0025 | -0.28% | 0.89 | 0.89 | 0.89 | 856,519 |
| 18 Mar 2024 | 0.8925 | 0.005 | 0.56% | 0.8925 | 0.8925 | 0.8925 | 0.00 |
