Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Riverstone Credit Opportunities Income Plc | RCOI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8925 | 0.8925 |
Resumen Histórico RCOI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.895 | 0.915 | 0.89 | 0.904734 | 9,415 | -0.0025 | -0.28% |
1 Month | 0.895 | 0.915 | 0.89 | 0.896027 | 50,678 | -0.0025 | -0.28% |
3 Months | 0.8725 | 0.915 | 0.84 | 0.858191 | 297,954 | 0.02 | 2.29% |
6 Months | 0.895 | 0.915 | 0.84 | 0.859929 | 160,329 | -0.0025 | -0.28% |
1 Year | 0.91 | 0.92 | 0.84 | 0.869152 | 119,828 | -0.0175 | -1.92% |
3 Years | 0.87 | 0.955 | 0.795 | 0.869796 | 116,641 | 0.0225 | 2.59% |
5 Years | 1.03 | 1.03 | 0.38 | 0.837455 | 127,932 | -0.1375 | -13.35% |
RCOI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 0.00 |
16 Abr 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 1,000 |
15 Abr 2024 | 0.8925 | -0.005 | -0.56% | 0.89 | 0.8925 | 0.89 | 5,023 |
12 Abr 2024 | 0.8975 | -0.0175 | -1.91% | 0.91 | 0.91 | 0.8975 | 19,870 |
11 Abr 2024 | 0.915 | 0.02 | 2.23% | 0.915 | 0.915 | 0.915 | 21,182 |
10 Abr 2024 | 0.895 | -0.005 | -0.56% | 0.895 | 0.895 | 0.895 | 1 |
09 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.89 | 0.90 | 0.89 | 10,232 |
08 Abr 2024 | 0.90 | -0.005 | -0.55% | 0.89 | 0.90 | 0.89 | 20,587 |
05 Abr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 6 |
04 Abr 2024 | 0.905 | -0.005 | -0.55% | 0.905 | 0.905 | 0.905 | 1,031 |
03 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 14 |
02 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 2,683 |
28 Mar 2024 | 0.91 | 0.015 | 1.68% | 0.90 | 0.91 | 0.90 | 18,217 |
27 Mar 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 9,500 |
26 Mar 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 741,131 |
25 Mar 2024 | 0.895 | 0.00 | 0.00% | 0.89 | 0.895 | 0.89 | 30,661 |
22 Mar 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 21,906 |
21 Mar 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 1,168 |
20 Mar 2024 | 0.895 | 0.005 | 0.56% | 0.895 | 0.895 | 0.895 | 8,000 |
19 Mar 2024 | 0.89 | -0.0025 | -0.28% | 0.89 | 0.89 | 0.89 | 856,519 |
18 Mar 2024 | 0.8925 | 0.005 | 0.56% | 0.8925 | 0.8925 | 0.8925 | 0.00 |