Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.326797385621 | 0.765 | 0.77 | 0.755 | 23707 | 0.76711481 | DE |
| 4 | -0.0075 | -0.967741935484 | 0.775 | 0.7775 | 0.755 | 25693 | 0.77212529 | DE |
| 12 | -0.0625 | -7.53012048193 | 0.83 | 0.8375 | 0.74 | 33968 | 0.80138986 | DE |
| 26 | -0.1575 | -17.027027027 | 0.925 | 0.94 | 0.74 | 59249 | 0.8519614 | DE |
| 52 | -0.1175 | -13.2768361582 | 0.885 | 0.95 | 0.74 | 98060 | 0.86144159 | DE |
| 156 | -0.0575 | -6.9696969697 | 0.825 | 0.955 | 0.74 | 86331 | 0.87059679 | DE |
| 260 | -0.185 | -19.4225721785 | 0.9525 | 0.955 | 0.38 | 76987 | 0.8216529 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1732815000 | 0.7675 | 0 | 0.00 | 0.77 | 0.77 | 0.7675 | 22900 |
| 1732728600 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 7506 |
| 1732642200 | 0.7675 | 0.005 | 0.66 | 0.755 | 0.7675 | 0.755 | 8246 |
| 1732555800 | 0.7625 | -0.005 | -0.65 | 0.76 | 0.7625 | 0.76 | 10958 |
| 1732296600 | 0.7675 | -0.005 | -0.65 | 0.765 | 0.7675 | 0.76 | 46316 |
| 1732210200 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1732123800 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1732037400 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 553 |
| 1731951000 | 0.7725 | 0.0025 | 0.32 | 0.77 | 0.7725 | 0.77 | 9806 |
| 1731691800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 76089 |
| 1731605400 | 0.77 | 0 | 0.00 | 0.76 | 0.77 | 0.76 | 1163 |
| 1731519000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 15549 |
| 1731432600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 16629 |
| 1731346200 | 0.77 | -0.005 | -0.65 | 0.77 | 0.77 | 0.77 | 63691 |
| 1731087000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 6218 |
| 1731000600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1730914200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1730827800 | 0.775 | 0 | 0.00 | 0.77 | 0.775 | 0.77 | 22771 |
| 1730741400 | 0.775 | -0.0025 | -0.32 | 0.775 | 0.775 | 0.775 | 0 |
| 1730482200 | 0.7775 | 0.0075 | 0.97 | 0.775 | 0.7775 | 0.775 | 184832 |
| 1730395800 | 0.77 | -0.0025 | -0.32 | 0.77 | 0.77 | 0.77 | 16000 |
| 1730309400 | 0.7725 | -0.025 | -3.13 | 0.795 | 0.795 | 0.74 | 154697 |
| 1730223000 | 0.7975 | 0.0025 | 0.31 | 0.7975 | 0.7975 | 0.7975 | 0 |
| 1730136600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 7211 |
| 1729873800 | 0.795 | 0 | 0.00 | 0.805 | 0.805 | 0.79 | 6563 |
| 1729787400 | 0.795 | -0.0025 | -0.31 | 0.795 | 0.795 | 0.795 | 17772 |
| 1729701000 | 0.7975 | 0.0025 | 0.31 | 0.7975 | 0.7975 | 0.7975 | 0 |
| 1729614600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 9808 |
| 1729528200 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1729269000 | 0.795 | 0.0125 | 1.60 | 0.785 | 0.805 | 0.785 | 49547 |
| 1729182600 | 0.7825 | 0.005 | 0.64 | 0.7825 | 0.7825 | 0.7825 | 5000 |
| 1729096200 | 0.7775 | -0.0025 | -0.32 | 0.7775 | 0.7775 | 0.7775 | 0 |
| 1729009800 | 0.78 | 0.0025 | 0.32 | 0.78 | 0.78 | 0.78 | 449 |
| 1728923400 | 0.7775 | 0 | 0.00 | 0.7775 | 0.7775 | 0.7775 | 2391 |
| 1728664200 | 0.7775 | 0 | 0.00 | 0.7775 | 0.7775 | 0.7775 | 1692 |
| 1728577800 | 0.7775 | -0.0075 | -0.96 | 0.78 | 0.785 | 0.7775 | 24384 |
| 1728491400 | 0.785 | 0.01 | 1.29 | 0.78 | 0.785 | 0.78 | 24208 |
| 1728405000 | 0.775 | -0.005 | -0.64 | 0.78 | 0.78 | 0.775 | 1350 |
| 1728318600 | 0.78 | -0.005 | -0.64 | 0.79 | 0.79 | 0.78 | 10248 |
| 1728059400 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 8236 |
| 1727973000 | 0.785 | 0.005 | 0.64 | 0.78 | 0.785 | 0.78 | 8371 |
| 1727886600 | 0.78 | -0.0075 | -0.95 | 0.79 | 0.79 | 0.78 | 9155 |
| 1727800200 | 0.7875 | 0.0125 | 1.61 | 0.78 | 0.7875 | 0.78 | 23291 |
| 1727713800 | 0.775 | -0.0025 | -0.32 | 0.775 | 0.775 | 0.775 | 5259 |
| 1727454600 | 0.7775 | 0.0125 | 1.63 | 0.77 | 0.7775 | 0.76 | 22834 |
| 1727368200 | 0.765 | 0.0025 | 0.33 | 0.765 | 0.765 | 0.76 | 6514 |
| 1727281800 | 0.7625 | 0.0100001 | 1.33 | 0.76 | 0.765 | 0.76 | 21367 |
| 1727195400 | 0.7524999 | 0.0024999 | 0.33 | 0.7524999 | 0.7524999 | 0.7524999 | 6205 |
| 1727109000 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.74 | 18112 |
| 1726849800 | 0.755 | 0.005 | 0.67 | 0.74 | 0.755 | 0.74 | 10941 |
| 1726763400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 12726 |
| 1726677000 | 0.75 | 0.0025 | 0.33 | 0.77 | 0.77 | 0.74 | 13212 |
| 1726590600 | 0.7475 | -0.025 | -3.24 | 0.76 | 0.76 | 0.745 | 62058 |
| 1726504200 | 0.7725 | -0.0125 | -1.59 | 0.77 | 0.7725 | 0.765 | 24758 |
| 1726245000 | 0.785 | -0.04 | -4.85 | 0.81 | 0.81 | 0.77 | 37133 |
| 1726158600 | 0.825 | 0 | 0.00 | 0.81 | 0.825 | 0.81 | 8905 |
| 1726072200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 37615 |
| 1725985800 | 0.825 | -0.01 | -1.20 | 0.825 | 0.825 | 0.825 | 0 |
| 1725899400 | 0.835 | -0.0025 | -0.30 | 0.835 | 0.835 | 0.835 | 2661 |
| 1725640200 | 0.8375 | -0.005 | -0.59 | 0.83 | 0.8375 | 0.83 | 889316 |
| 1725553800 | 0.8425 | 0.005 | 0.60 | 0.8425 | 0.8425 | 0.8425 | 255075 |
| 1725467400 | 0.8375 | 0 | 0.00 | 0.8375 | 0.8375 | 0.8375 | 7100 |
| 1725381000 | 0.8375 | -0.005 | -0.59 | 0.845 | 0.845 | 0.83 | 7681 |
| 1725294600 | 0.8425 | 0.0075 | 0.90 | 0.8425 | 0.8425 | 0.8425 | 13565 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
