Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RDW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 644.00 | 5.50 | 0.86% | 646.00 | 646.50 | 637.50 | 1,162,649 |
| 22 Abr 2024 | 638.50 | 10.50 | 1.67% | 637.00 | 645.50 | 632.00 | 477,448 |
| 19 Abr 2024 | 628.00 | -6.00 | -0.95% | 647.00 | 647.00 | 622.00 | 1,186,669 |
| 18 Abr 2024 | 634.00 | 4.50 | 0.71% | 644.50 | 644.50 | 616.50 | 351,969 |
| 17 Abr 2024 | 629.50 | -2.50 | -0.40% | 647.00 | 647.00 | 628.50 | 3,854,264 |
| 16 Abr 2024 | 632.00 | -17.00 | -2.62% | 641.50 | 643.50 | 632.00 | 1,887,870 |
| 15 Abr 2024 | 649.00 | 0.00 | 0.00% | 655.00 | 661.00 | 647.50 | 1,397,672 |
| 12 Abr 2024 | 649.00 | 6.00 | 0.93% | 659.00 | 666.50 | 647.00 | 4,296,732 |
| 11 Abr 2024 | 643.00 | 0.00 | 0.00% | 643.00 | 654.00 | 640.50 | 963,850 |
| 10 Abr 2024 | 643.00 | -8.50 | -1.30% | 662.50 | 668.00 | 639.50 | 4,492,307 |
| 09 Abr 2024 | 651.50 | -7.50 | -1.14% | 670.00 | 670.00 | 651.50 | 1,155,112 |
| 08 Abr 2024 | 659.00 | 4.00 | 0.61% | 643.00 | 665.00 | 643.00 | 1,942,080 |
| 05 Abr 2024 | 655.00 | -11.00 | -1.65% | 663.50 | 663.50 | 652.00 | 359,778 |
| 04 Abr 2024 | 666.00 | 14.50 | 2.23% | 650.00 | 666.00 | 641.50 | 6,261,348 |
| 03 Abr 2024 | 651.50 | 0.00 | 0.00% | 661.50 | 661.50 | 644.00 | 2,600,312 |
| 02 Abr 2024 | 651.50 | -14.00 | -2.10% | 672.50 | 672.50 | 650.00 | 1,410,652 |
| 28 Mar 2024 | 665.50 | -3.00 | -0.45% | 665.00 | 674.00 | 665.00 | 6,335,281 |
| 27 Mar 2024 | 668.50 | 4.50 | 0.68% | 669.50 | 670.50 | 659.50 | 6,719,357 |
| 26 Mar 2024 | 664.00 | 8.50 | 1.30% | 661.00 | 665.50 | 652.00 | 6,028,473 |
| 25 Mar 2024 | 655.50 | -7.50 | -1.13% | 679.00 | 679.00 | 652.50 | 1,201,309 |
| 22 Mar 2024 | 663.00 | -4.00 | -0.60% | 675.00 | 675.00 | 658.50 | 969,191 |
| 21 Mar 2024 | 667.00 | 14.00 | 2.14% | 656.00 | 669.00 | 656.00 | 2,311,351 |
| 20 Mar 2024 | 653.00 | 6.50 | 1.01% | 660.00 | 660.00 | 649.00 | 2,212,521 |
| 19 Mar 2024 | 646.50 | -13.00 | -1.97% | 673.00 | 673.00 | 645.50 | 2,051,970 |
| 18 Mar 2024 | 659.50 | 5.00 | 0.76% | 660.00 | 668.50 | 655.50 | 454,646 |
| 15 Mar 2024 | 654.50 | -8.50 | -1.28% | 660.00 | 679.00 | 654.50 | 3,559,938 |
| 14 Mar 2024 | 663.00 | -0.50 | -0.08% | 670.00 | 675.00 | 662.00 | 3,970,472 |
| 13 Mar 2024 | 663.50 | 0.50 | 0.08% | 670.00 | 670.00 | 659.50 | 370,577 |
| 12 Mar 2024 | 663.00 | -4.00 | -0.60% | 670.00 | 670.00 | 655.00 | 1,138,889 |
| 11 Mar 2024 | 667.00 | 5.00 | 0.76% | 660.50 | 672.00 | 657.50 | 2,265,284 |
| 08 Mar 2024 | 662.00 | -4.50 | -0.68% | 670.00 | 670.00 | 652.00 | 3,573,529 |
| 07 Mar 2024 | 666.50 | 11.00 | 1.68% | 659.00 | 668.50 | 657.00 | 1,760,319 |
| 06 Mar 2024 | 655.50 | 0.50 | 0.08% | 655.00 | 671.00 | 652.50 | 1,105,179 |
| 05 Mar 2024 | 655.00 | -7.00 | -1.06% | 647.00 | 660.00 | 647.00 | 4,184,193 |
| 04 Mar 2024 | 662.00 | -1.50 | -0.23% | 648.00 | 662.50 | 648.00 | 6,032,267 |
| 01 Mar 2024 | 663.50 | 23.00 | 3.59% | 643.50 | 665.00 | 630.00 | 6,120,801 |
| 29 Feb 2024 | 640.50 | 7.50 | 1.18% | 648.00 | 650.00 | 636.00 | 10,495,076 |
| 28 Feb 2024 | 633.00 | -20.00 | -3.06% | 667.50 | 667.50 | 633.00 | 3,683,359 |
| 27 Feb 2024 | 653.00 | -8.00 | -1.21% | 664.00 | 664.50 | 649.00 | 2,746,360 |
| 26 Feb 2024 | 661.00 | -2.00 | -0.30% | 649.00 | 666.00 | 644.50 | 5,339,391 |
| 23 Feb 2024 | 663.00 | -1.50 | -0.23% | 680.50 | 680.50 | 659.50 | 10,442,125 |
| 22 Feb 2024 | 664.50 | -4.50 | -0.67% | 655.50 | 675.00 | 655.50 | 6,943,463 |
| 21 Feb 2024 | 669.00 | -3.00 | -0.45% | 683.50 | 683.50 | 669.00 | 14,094,161 |
| 20 Feb 2024 | 672.00 | 2.00 | 0.30% | 670.00 | 676.50 | 667.00 | 5,521,017 |
| 19 Feb 2024 | 670.00 | -1.00 | -0.15% | 655.00 | 673.00 | 655.00 | 754,683 |
| 16 Feb 2024 | 671.00 | 5.00 | 0.75% | 651.50 | 673.00 | 651.50 | 12,505,654 |
| 15 Feb 2024 | 666.00 | 4.00 | 0.60% | 676.00 | 676.00 | 660.00 | 676,409 |
| 14 Feb 2024 | 662.00 | 12.00 | 1.85% | 665.50 | 671.50 | 656.50 | 2,349,924 |
| 13 Feb 2024 | 650.00 | -31.00 | -4.55% | 681.00 | 682.00 | 650.00 | 5,935,588 |
| 12 Feb 2024 | 681.00 | 3.50 | 0.52% | 678.00 | 684.00 | 672.50 | 6,670,408 |
| 09 Feb 2024 | 677.50 | 4.00 | 0.59% | 677.00 | 685.50 | 668.50 | 4,769,704 |
| 08 Feb 2024 | 673.50 | -15.00 | -2.18% | 690.00 | 698.50 | 673.50 | 7,263,986 |
| 07 Feb 2024 | 688.50 | 88.50 | 14.75% | 700.00 | 700.00 | 641.50 | 44,827,582 |
| 06 Feb 2024 | 600.00 | 8.00 | 1.35% | 598.50 | 605.00 | 593.00 | 652,063 |
| 05 Feb 2024 | 592.00 | -5.00 | -0.84% | 594.00 | 600.00 | 588.00 | 524,909 |
| 02 Feb 2024 | 597.00 | 5.00 | 0.84% | 606.00 | 607.00 | 596.00 | 656,644 |
| 01 Feb 2024 | 592.00 | -10.50 | -1.74% | 601.00 | 604.00 | 592.00 | 393,080 |
| 31 Ene 2024 | 602.50 | 2.50 | 0.42% | 610.00 | 610.00 | 597.00 | 450,970 |
| 30 Ene 2024 | 600.00 | -1.50 | -0.25% | 604.00 | 605.00 | 596.50 | 298,057 |
| 29 Ene 2024 | 601.50 | 2.00 | 0.33% | 600.00 | 601.50 | 590.00 | 434,130 |
| 26 Ene 2024 | 599.50 | 4.50 | 0.76% | 600.00 | 600.00 | 589.00 | 375,955 |
| 25 Ene 2024 | 595.00 | 0.50 | 0.08% | 586.00 | 597.00 | 586.00 | 424,879 |
