TIDMRDW

RNS Number : 6818U

Redrow PLC

03 August 2022

3 August 2022

Redrow plc

Transaction in Own Shares

Redrow plc ("Redrow") announces that on 2 August 2022 it purchased the following number of its ordinary shares of 10.5p each from Peel Hunt LLP as part of the buyback programme announced on 14 July 2022.

 
 Date of purchase:                      2 August 2022 
 Aggregate number of Ordinary Shares 
  purchased:                            168,494 
                                       -------------- 
 Lowest price paid per share (GBp):     554.50 
                                       -------------- 
 Highest price paid per share (GBp):    572.50 
                                       -------------- 
 Volume weighted average price paid 
  per share (GBp):                      560.6706 
                                       -------------- 
 Broker                                 Peel Hunt LLP 
                                       -------------- 
 

Of the 168,494 ordinary shares purchased, Redrow intends to cancel 101,096 ordinary shares and hold in treasury 67,398 ordinary shares.

Following settlement of the above purchases and cancellation of the 101,096 ordinary shares, Redrow has 351,534,761 ordinary shares of 10.5p each in issue (excluding 262,264 ordinary shares of 10.5p each held in treasury).

This figure 351,534,761 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 
 Venue / Systematic Internaliser    Weighted average   Aggregate number 
                                     price              of 
                                     paid per share     shares purchased 
                                     (GBp) 
 AQUIS (AQXE)                           558.7685             1,054 
                                   -----------------  ------------------ 
 Chi-X (CHIX)                           559.7908            14,456 
                                   -----------------  ------------------ 
 Turquoise (TRQX)                       566.0000              346 
                                   -----------------  ------------------ 
 London Stock Exchange 
  (XLON)                                560.7495            152,262 
                                   -----------------  ------------------ 
 XTXM                                   563.0000              376 
                                   -----------------  ------------------ 
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Peel Hunt LLP as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries to:

 
 Redrow plc 
 Graham Cope, Group Company Secretary    +44 (0)1244 520 044 
 Beth Ford, Deputy Company Secretary     +44 (0)1244 520 044 
 

Schedule of Purchases - Individual Transactions

 
                     Transaction 
 Number of            price (pence   Market / Sytematic 
  shares purchased    per share)      Internaliser        Time of transaction   Trade ID 
 25                  555.50          CHIX                  16:29:40.999000      00137197213TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 342                 556.00          XLON                  16:20:52.159000      00137195776TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 10,000              556.50          XLON                  16:19:59.123819      00137195663TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 147                 556.00          XLON                  16:17:48.821000      00137195296TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 263                 556.00          XLON                  16:16:13.509000      00137195060TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 62                  556.50          CHIX                  16:15:59.235000      00137195012TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 328                 556.50          CHIX                  16:14:59.443000      00137194859TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 322                 557.00          CHIX                  16:14:16.482000      00137194760TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 77                  557.00          CHIX                  16:14:06.273000      00137194735TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 38                  557.00          CHIX                  16:12:54.033000      00137194598TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 365                 557.00          CHIX                  16:12:54.033000      00137194597TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 25                  557.00          XLON                  16:12:11.008000      00137194489TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 175                 557.00          CHIX                  16:11:29.417000      00137194425TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 157                 557.00          CHIX                  16:11:29.417000      00137194424TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 183                 555.00          XLON                  16:08:01.494000      00137193909TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 10,000              555.00          XLON                  16:07:51.920874      00137193883TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 8                   555.00          CHIX                  16:06:38.567000      00137193720TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 91                  555.00          CHIX                  16:05:04.167000      00137193539TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 147                 555.00          CHIX                  16:05:02.163000      00137193536TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 145                 555.00          CHIX                  16:04:02.190000      00137193422TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 78                  555.00          XLON                  16:03:06.316000      00137193337TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 175                 555.00          XLON                  16:02:43.786000      00137193305TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 124                 555.00          XLON                  16:02:43.786000      00137193304TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 393                 555.00          XLON                  16:02:19.937000      00137193265TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 85                  555.00          CHIX                  16:00:04.281000      00137192970TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 91                  555.00          CHIX                  15:58:12.311000      00137192715TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 202                 555.00          CHIX                  15:58:07.304000      00137192699TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 65                  554.50          CHIX                  15:52:51.062000      00137191991TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 325                 554.50          CHIX                  15:51:43.700000      00137191824TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 357                 555.00          CHIX                  15:50:04.155000      00137191627TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 215                 555.00          CHIX                  15:50:01.280000      00137191625TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 190                 555.00          CHIX                  15:47:14.614000      00137191320TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 317                 554.50          CHIX                  15:47:02.574000      00137191298TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 305                 554.50          CHIX                  15:46:25.912000      00137191222TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 80                  554.50          CHIX                  15:42:50.696000      00137190760TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 43                  555.50          CHIX                  15:39:58.065000      00137190214TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 331                 555.50          CHIX                  15:39:58.065000      00137190213TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 374                 556.00          CHIX                  15:36:58.611000      00137189895TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 9                   556.00          CHIX                  15:36:53.380000      00137189875TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 373                 556.50          AQXE                  15:36:25.537000      00137189824TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 339                 557.50          AQXE                  15:36:05.564000      00137189796TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 20,000              558.00          XLON                  15:35:09.602466      00137189716TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 356                 557.50          CHIX                  15:34:03.099000      00137189560TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 340                 558.00          CHIX                  15:32:01.809000      00137189334TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 395                 558.00          XLON                  15:24:55.362000      00137188376TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 119                 558.00          CHIX                  15:23:30.241000      00137188254TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 228                 558.00          CHIX                  15:23:30.241000      00137188253TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 409                 558.00          CHIX                  15:21:13.686000      00137188007TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 391                 558.00          CHIX                  15:19:22.212000      00137187788TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 380                 558.50          CHIX                  15:18:02.207000      00137187647TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 351                 559.00          CHIX                  15:12:26.429000      00137187118TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 5,000               559.00          XLON                  15:11:35.926463      00137187003TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 338                 558.00          CHIX                  15:11:24.524000      00137186964TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 59                  558.50          CHIX                  15:10:27.072000      00137186826TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 346                 558.50          CHIX                  15:10:27.072000      00137186825TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 349                 559.50          CHIX                  15:10:01.728000      00137186754TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 371                 560.00          XLON                  15:07:44.242000      00137186390TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 205                 560.00          CHIX                  15:01:40.655000      00137185566TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 174                 560.00          CHIX                  15:01:40.655000      00137185565TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 393                 560.00          XLON                  14:59:57.125000      00137185380TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 342                 560.50          XLON                  14:58:27.079000      00137185255TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 408                 560.00          CHIX                  14:55:41.455000      00137184810TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 26                  560.00          XLON                  14:53:15.114000      00137184439TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 175                 560.00          XLON                  14:53:15.114000      00137184438TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 169                 560.00          XLON                  14:53:15.114000      00137184437TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 379                 560.50          XLON                  14:52:06.596000      00137184290TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 109                 561.00          XLON                  14:48:41.728000      00137183799TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 276                 561.00          XLON                  14:48:41.727000      00137183798TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 348                 561.00          CHIX                  14:47:36.672000      00137183560TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 401                 560.50          XLON                  14:43:48.468000      00137183015TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 106                 561.00          XLON                  14:41:46.969000      00137182818TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 248                 561.00          XLON                  14:41:46.969000      00137182817TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 133                 561.50          XLON                  14:39:27.044000      00137182471TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 139                 561.50          XLON                  14:39:27.044000      00137182470TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 124                 561.50          XLON                  14:38:51.406000      00137182403TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 351                 562.50          XLON                  14:37:06.433000      00137182225TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 388                 563.00          CHIX                  14:35:40.491000      00137182050TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 396                 563.50          XLON                  14:32:34.707000      00137181372TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 36,000              560.32          XLON                  14:27:54.316354      00137180772TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 402                 562.50          XLON                  14:27:02.102000      00137180586TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 365                 563.50          XLON                  14:19:54.716000      00137180022TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 14,000              563.50          XLON                  14:19:43.506170      00137180005TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 400                 563.50          XLON                  14:16:03.060000      00137179754TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 63                  562.50          XLON                  14:13:02.133000      00137179570TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 342                 562.50          AQXE                  14:11:00.363000      00137179442TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 378                 562.00          XLON                  13:57:15.832000      00137178545TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 100                 562.50          XLON                  13:57:11.908000      00137178540TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 303                 562.50          XLON                  13:57:11.908000      00137178539TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 382                 563.00          XLON                  13:52:09.192000      00137178327TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 359                 563.00          XLON                  13:43:24.291000      00137177912TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 24                  563.50          XLON                  13:38:34.083000      00137177666TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 318                 563.50          XLON                  13:38:21.507000      00137177652TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 371                 563.00          XLON                  13:34:23.521000      00137177431TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 147                 564.00          CHIX                  13:33:57.914000      00137177402TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 248                 564.00          CHIX                  13:33:57.914000      00137177401TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 224                 564.50          XLON                  13:33:53.139000      00137177395TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 158                 564.50          XLON                  13:33:53.139000      00137177394TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 116                 564.00          XLON                  13:28:57.800000      00137177172TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 292                 564.00          XLON                  13:28:57.799000      00137177171TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 339                 564.00          CHIX                  13:28:22.327000      00137177145TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 42                  564.00          XLON                  13:15:56.511000      00137176387TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 175                 564.00          XLON                  13:15:56.511000      00137176386TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 175                 564.00          XLON                  13:15:56.511000      00137176385TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 133                 564.00          XLON                  13:07:35.376000      00137175870TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 225                 564.00          XLON                  13:07:35.375000      00137175869TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 339                 564.50          CHIX                  13:05:35.368000      00137175787TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 231                 562.50          CHIX                  12:42:28.133000      00137174410TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 129                 562.50          CHIX                  12:42:28.133000      00137174409TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 376                 563.00          XTXM                  12:39:53.692000      00137174261TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 199                 562.50          XLON                  12:27:15.740000      00137173580TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 135                 562.50          XLON                  12:18:25.657000      00137172982TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 6,500               562.70          XLON                  12:16:59.537349      00137172858TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 266                 562.50          XLON                  12:07:02.303000      00137172290TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 371                 562.50          XLON                  11:58:04.727000      00137171452TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 399                 562.50          XLON                  11:49:55.664000      00137170874TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 363                 563.00          XLON                  11:41:23.120000      00137170277TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 350                 563.50          XLON                  11:34:31.497000      00137169819TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 363                 562.50          XLON                  11:17:08.847000      00137168625TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 216                 563.00          XLON                  11:16:00.182000      00137168543TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 175                 563.00          XLON                  11:16:00.182000      00137168542TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 10,000              563.50          XLON                  11:06:19.225611      00137167844TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 371                 563.50          CHIX                  10:52:27.724000      00137166808TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 347                 564.00          XLON                  10:50:27.572000      00137166704TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 15,000              562.75          XLON                  10:42:08.342559      00137166156TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 393                 562.50          XLON                  10:41:36.256000      00137166117TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 4                   562.50          XLON                  10:41:36.256000      00137166116TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 377                 562.50          CHIX                  10:37:26.840000      00137165886TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 365                 562.50          XLON                  10:31:59.712000      00137165474TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 20                  563.00          XLON                  10:31:45.810000      00137165458TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 348                 563.00          XLON                  10:31:45.810000      00137165457TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 10                  562.50          XLON                  10:28:53.473000      00137165237TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 345                 562.50          XLON                  10:28:53.465000      00137165236TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 326                 563.00          XLON                  10:22:14.296000      00137164835TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 18                  563.00          XLON                  10:22:14.296000      00137164834TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 386                 563.50          XLON                  10:20:03.254000      00137164644TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 347                 563.50          XLON                  10:12:01.971000      00137164034TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 81                  564.00          XLON                  10:09:55.553000      00137163853TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 303                 564.00          XLON                  10:09:55.553000      00137163852TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 239                 563.50          XLON                  10:05:10.472000      00137162892TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 395                 564.00          XLON                  09:57:39.536000      00137161418TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 349                 565.00          XLON                  09:57:21.371000      00137161397TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 369                 565.50          XLON                  09:57:03.240000      00137161374TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 205                 566.00          XLON                  09:56:56.482000      00137161370TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 173                 566.00          XLON                  09:56:56.476000      00137161369TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 356                 566.00          XLON                  09:48:02.318000      00137160686TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 339                 565.50          XLON                  09:37:19.003000      00137159812TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 340                 566.50          XLON                  09:37:09.847000      00137159774TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 355                 567.00          XLON                  09:35:23.939000      00137159654TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 234                 567.50          XLON                  09:35:15.400000      00137159638TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 176                 567.50          XLON                  09:35:15.400000      00137159637TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 372                 568.00          XLON                  09:31:03.036000      00137159303TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 131                 568.50          XLON                  09:28:09.276000      00137159079TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 222                 568.50          XLON                  09:28:09.276000      00137159078TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 2                   568.50          XLON                  09:28:09.275000      00137159077TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 403                 567.50          CHIX                  09:12:01.545000      00137157872TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 26                  568.00          XLON                  09:11:02.177000      00137157789TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 346                 568.00          XLON                  09:07:04.175000      00137157537TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 355                 566.00          XLON                  08:58:25.760000      00137156964TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 19                  566.00          XLON                  08:49:02.326000      00137156162TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 350                 566.00          XLON                  08:43:24.201000      00137155764TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 227                 565.50          XLON                  08:32:10.895000      00137154856TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 19                  565.50          XLON                  08:32:10.895000      00137154855TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 134                 565.50          XLON                  08:32:10.895000      00137154854TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 369                 566.00          XLON                  08:27:14.811000      00137154376TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 269                 565.50          CHIX                  08:19:43.211000      00137153569TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 91                  566.00          TRQX                  08:19:37.067000      00137153560TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 255                 566.00          TRQX                  08:19:37.067000      00137153559TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 382                 567.00          CHIX                  08:18:55.478000      00137153498TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 202                 567.00          CHIX                  08:16:45.483000      00137153210TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 154                 567.00          CHIX                  08:15:51.025000      00137153113TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 37                  567.50          XLON                  08:12:28.108000      00137152694TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 179                 567.50          XLON                  08:12:19.307000      00137152668TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 131                 567.50          XLON                  08:11:45.248000      00137152586TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 354                 567.50          CHIX                  08:10:32.470000      00137152458TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 81                  568.00          XLON                  08:09:25.807000      00137152334TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 97                  568.00          XLON                  08:09:25.807000      00137152333TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 228                 568.00          XLON                  08:09:06.777000      00137152291TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 398                 568.50          XLON                  08:09:05.506000      00137152286TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 77                  569.00          CHIX                  08:08:37.628000      00137152222TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 316                 569.00          CHIX                  08:07:41.441000      00137152134TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 206                 569.50          XLON                  08:07:29.038000      00137152120TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 165                 569.50          XLON                  08:07:29.038000      00137152119TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 360                 571.50          XLON                  08:02:21.975000      00137151312TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 380                 572.50          XLON                  08:01:13.014000      00137150907TRLO0 
                    --------------  -------------------  --------------------  ----------------- 
 

LEI Number:

2138008WJZBBA7EYEL28

Announcement Classification

3.1: Additional regulated information required to be disclosed under the laws of a Member State

, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQLLFBLVLZBBX

(END) Dow Jones Newswires

August 03, 2022 02:00 ET (06:00 GMT)

Redrow (LSE:RDW)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Redrow.
Redrow (LSE:RDW)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Redrow.