TIDMRDW
RNS Number : 2708H
Redrow PLC
23 November 2022
23 November 2022
Redrow plc
Transaction in Own Shares
Redrow plc ("Redrow") announces that on 22 November 2022 it
purchased the following number of its ordinary shares of 10.5p each
from Barclays Bank plc as part of the buyback programme announced
on 14 July 2022.
Date of purchase: 22 November 2022
Aggregate number of Ordinary Shares
purchased: 166,142
------------------
Lowest price paid per share (GBp): 453.2000
------------------
Highest price paid per share (GBp): 463.0000
------------------
Volume weighted average price paid
per share (GBp): 459.0797
------------------
Broker Barclays Bank PLC
------------------
Of the 166,142 ordinary shares purchased, Redrow intends to
cancel 99,685 ordinary shares and hold in treasury 66,457 ordinary
shares.
Following settlement of the above purchases and cancellation of
the 99,685 ordinary shares, Redrow has 334,372,034 ordinary shares
of 10.5p each in issue (excluding 7,127,355 ordinary shares of
10.5p each held in treasury).
This figure 334,372,034 represents the total number of voting
rights in Redrow and may be used by shareholders as the denominator
for the calculations by which they can determine if they are
required to notify their interest in, or a change to their interest
in, the Company under the Financial Conduct Authority's Disclosure
and Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Internaliser Weighted average Aggregate number
price of
paid per share (GBp) shares purchased
London Stock Exchange
(XLON) 459.0797 166,142
---------------------- ------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Barclays Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries to:
Redrow plc
Graham Cope, Group Company Secretary +44 (0)1244 520 044
Beth Ford, Deputy Company Secretary +44 (0)1244 520 044
Schedule of Purchases - Individual Transactions
Transaction Transaction Volume Price Currency Platform Transaction
Date Time (GBPGBP) Code reference number
22/11/2022 08:09:33 294 4.63 GBP XLON 606271468153102527
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:09:33 819 4.63 GBP XLON 592197717718631560
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:09:33 588 4.63 GBP XLON 592197717718631564
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:09:33 69 4.63 GBP XLON 592197717718631565
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:09:33 81 4.63 GBP XLON 592197717718631566
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:09:33 53 4.63 GBP XLON 592197717718631567
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:09:33 231 4.63 GBP XLON 606271468153102533
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:09:41 583 4.63 GBP XLON 606271468153105217
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:09:41 1,146 4.63 GBP XLON 592197717718634339
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:10:33 2,194 4.59 GBP XLON 592197717718657280
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:10:33 267 4.59 GBP XLON 592197717718657286
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:10:43 748 4.59 GBP XLON 606271468153131091
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:10:49 578 4.59 GBP XLON 592197717718664573
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:19:45 1,061 4.60 GBP XLON 592197717718862181
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:19:45 369 4.60 GBP XLON 606271468153321378
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:20:49 469 4.59 GBP XLON 606271468153350394
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:20:49 469 4.59 GBP XLON 606271468153350410
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:20:56 1,922 4.59 GBP XLON 606271468153353442
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:20:56 111 4.59 GBP XLON 606271468153353441
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:22:16 338 4.58 GBP XLON 592197717718934822
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:22:16 654 4.58 GBP XLON 606271468153390718
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:26:29 396 4.57 GBP XLON 606271468153487502
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:26:29 108 4.56 GBP XLON 592197717719037084
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:26:29 268 4.56 GBP XLON 592197717719037134
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:26:29 830 4.56 GBP XLON 592197717719037135
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:29:51 394 4.57 GBP XLON 606271468153559074
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:30:06 614 4.56 GBP XLON 592197717719121178
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:30:06 395 4.56 GBP XLON 592197717719121179
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:30:06 395 4.56 GBP XLON 592197717719121180
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:30:06 363 4.56 GBP XLON 606271468153568529
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:30:06 33 4.56 GBP XLON 606271468153568530
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:32:10 274 4.56 GBP XLON 592197717719176115
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:32:10 369 4.56 GBP XLON 592197717719176114
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:32:10 382 4.56 GBP XLON 606271468153621750
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:33:09 366 4.54 GBP XLON 606271468153650513
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:33:09 247 4.54 GBP XLON 606271468153650512
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:34:20 322 4.54 GBP XLON 592197717719243196
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:34:27 267 4.54 GBP XLON 592197717719245066
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:37:17 337 4.53 GBP XLON 592197717719320312
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:37:17 527 4.53 GBP XLON 592197717719320311
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:43:17 387 4.54 GBP XLON 606271468153915945
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:44:10 2 4.55 GBP XLON 606271468153932856
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:44:34 474 4.55 GBP XLON 592197717719508320
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:47:08 380 4.56 GBP XLON 606271468153999901
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:47:41 392 4.56 GBP XLON 606271468154011185
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:47:41 80 4.56 GBP XLON 606271468154011186
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:47:44 336 4.56 GBP XLON 592197717719580971
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:50:23 417 4.57 GBP XLON 592197717719651546
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:50:31 327 4.57 GBP XLON 606271468154083643
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:50:31 100 4.57 GBP XLON 592197717719655030
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:50:32 70 4.57 GBP XLON 592197717719655401
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:51:37 390 4.57 GBP XLON 592197717719683987
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:57:11 358 4.58 GBP XLON 592197717719822564
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:57:11 617 4.58 GBP XLON 606271468154246492
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:57:47 1,357 4.58 GBP XLON 592197717719837008
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:59:41 1 4.59 GBP XLON 592197717719886444
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:59:41 1 4.59 GBP XLON 592197717719886445
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:59:41 2 4.59 GBP XLON 606271468154308116
------------ ------- ---------- --------- --------- -------------------
22/11/2022 08:59:41 352 4.59 GBP XLON 592197717719886449
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:00:11 334 4.59 GBP XLON 592197717719899325
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:00:53 1,212 4.58 GBP XLON 606271468154333944
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:07:07 1,032 4.60 GBP XLON 606271468154485734
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:09:01 513 4.60 GBP XLON 592197717720113097
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:09:01 395 4.60 GBP XLON 606271468154526354
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:09:01 349 4.60 GBP XLON 606271468154526353
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:09:01 253 4.60 GBP XLON 606271468154526361
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:10:57 3 4.60 GBP XLON 606271468154572694
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:11:22 14 4.60 GBP XLON 606271468154581306
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:11:43 12 4.60 GBP XLON 606271468154589731
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:12:06 16 4.60 GBP XLON 606271468154598510
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:14:10 1 4.60 GBP XLON 606271468154640458
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:14:10 5 4.60 GBP XLON 592197717720232215
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:14:10 4 4.60 GBP XLON 592197717720232213
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:14:10 5 4.60 GBP XLON 592197717720232214
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:14:10 324 4.60 GBP XLON 606271468154640466
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:15:15 357 4.60 GBP XLON 606271468154663152
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:16:38 2 4.61 GBP XLON 592197717720283526
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:16:38 2 4.61 GBP XLON 592197717720283525
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:16:38 422 4.61 GBP XLON 592197717720283527
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:17:39 2 4.61 GBP XLON 592197717720304599
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:17:53 354 4.61 GBP XLON 606271468154713930
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:18:51 368 4.61 GBP XLON 592197717720330182
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:21:53 339 4.61 GBP XLON 606271468154798722
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:21:53 1,653 4.61 GBP XLON 606271468154798723
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:21:53 107 4.61 GBP XLON 592197717720396579
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:23:43 49 4.60 GBP XLON 592197717720447257
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:23:43 372 4.60 GBP XLON 592197717720447258
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:23:43 494 4.60 GBP XLON 592197717720447255
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:33:46 367 4.63 GBP XLON 592197717720744285
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:34:15 34 4.63 GBP XLON 606271468155149351
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:34:15 55 4.63 GBP XLON 606271468155149352
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:34:15 3 4.63 GBP XLON 592197717720758483
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:34:15 6 4.63 GBP XLON 592197717720758484
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:34:15 5 4.63 GBP XLON 592197717720758482
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:34:15 662 4.63 GBP XLON 606271468155149364
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:36:51 36 4.63 GBP XLON 592197717720826415
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:36:51 339 4.63 GBP XLON 606271468155215129
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:38:09 1,318 4.63 GBP XLON 592197717720862981
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:38:09 378 4.63 GBP XLON 606271468155250272
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:38:09 453 4.63 GBP XLON 592197717720862985
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:39:03 512 4.62 GBP XLON 592197717720892039
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:44:41 380 4.61 GBP XLON 592197717721037534
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:44:41 569 4.61 GBP XLON 606271468155418455
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:44:41 375 4.61 GBP XLON 606271468155418454
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:47:07 708 4.61 GBP XLON 606271468155479823
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:50:51 732 4.61 GBP XLON 592197717721189608
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:55:06 419 4.61 GBP XLON 592197717721288776
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:55:06 492 4.61 GBP XLON 592197717721288777
------------ ------- ---------- --------- --------- -------------------
22/11/2022 09:55:06 208 4.61 GBP XLON 592197717721288778
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:02:14 1,568 4.62 GBP XLON 606271468155836825
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:04:26 73 4.60 GBP XLON 592197717721535984
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:04:26 423 4.60 GBP XLON 592197717721535982
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:04:26 378 4.60 GBP XLON 606271468155901959
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:06:40 334 4.60 GBP XLON 592197717721593307
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:06:40 125 4.60 GBP XLON 592197717721593308
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:08:31 419 4.60 GBP XLON 592197717721639183
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:14:13 8 4.59 GBP XLON 592197717721763663
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:15:15 4 4.59 GBP XLON 592197717721787510
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:15:49 10 4.59 GBP XLON 592197717721798450
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:16:20 10 4.59 GBP XLON 592197717721810297
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:16:45 8 4.59 GBP XLON 592197717721818156
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:17:31 14 4.59 GBP XLON 592197717721834440
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:17:48 6 4.59 GBP XLON 592197717721840354
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:19:57 121 4.60 GBP XLON 592197717721888322
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:21:54 1,178 4.60 GBP XLON 592197717721932975
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:21:54 346 4.60 GBP XLON 606271468156289899
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:22:09 459 4.60 GBP XLON 592197717721940621
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:22:09 448 4.60 GBP XLON 606271468156297292
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:27:02 510 4.60 GBP XLON 606271468156421532
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:35:11 509 4.61 GBP XLON 606271468156594721
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:35:48 353 4.61 GBP XLON 592197717722261429
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:39:24 55 4.61 GBP XLON 592197717722356208
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:39:24 6 4.61 GBP XLON 606271468156701639
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:39:24 6 4.61 GBP XLON 606271468156701637
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:39:24 6 4.61 GBP XLON 606271468156701638
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:39:24 302 4.61 GBP XLON 592197717722356212
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:41:48 1 4.61 GBP XLON 606271468156761603
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:41:48 3 4.61 GBP XLON 606271468156761602
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:42:18 3 4.61 GBP XLON 606271468156772055
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:42:18 10 4.61 GBP XLON 592197717722428825
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:42:18 1 4.61 GBP XLON 606271468156772065
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:42:20 343 4.61 GBP XLON 606271468156772961
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:43:09 1,201 4.61 GBP XLON 592197717722448957
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:43:09 828 4.61 GBP XLON 606271468156791428
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:45:37 400 4.60 GBP XLON 606271468156853800
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:45:37 504 4.60 GBP XLON 606271468156853799
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:47:16 34 4.60 GBP XLON 606271468156897117
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:47:18 468 4.60 GBP XLON 606271468156897624
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:58:32 8 4.61 GBP XLON 592197717722872349
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:58:32 6 4.61 GBP XLON 592197717722872350
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:58:32 10 4.61 GBP XLON 592197717722872348
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:58:32 369 4.61 GBP XLON 606271468157201829
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:59:13 470 4.61 GBP XLON 606271468157220684
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:59:16 790 4.61 GBP XLON 592197717722893224
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:59:16 709 4.61 GBP XLON 592197717722893225
------------ ------- ---------- --------- --------- -------------------
22/11/2022 10:59:16 90 4.61 GBP XLON 592197717722893228
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:04:04 379 4.61 GBP XLON 592197717723015820
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:04:04 151 4.61 GBP XLON 606271468157341092
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:07:43 28 4.61 GBP XLON 606271468157435747
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:07:43 579 4.61 GBP XLON 606271468157435748
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:14:14 399 4.61 GBP XLON 606271468157588657
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:14:14 210 4.61 GBP XLON 606271468157588660
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:14:14 48 4.61 GBP XLON 606271468157588664
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:14:14 536 4.61 GBP XLON 606271468157588668
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:22:11 1,100 4.61 GBP XLON 606271468157834002
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:30:41 350 4.61 GBP XLON 592197717723746398
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:33:12 513 4.61 GBP XLON 592197717723814135
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:33:12 937 4.61 GBP XLON 592197717723814134
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:33:14 413 4.61 GBP XLON 592197717723815374
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:35:16 239 4.60 GBP XLON 606271468158171213
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:35:18 169 4.60 GBP XLON 606271468158172317
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:39:02 415 4.59 GBP XLON 592197717723974769
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:39:02 354 4.59 GBP XLON 592197717723974771
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:39:02 4 4.59 GBP XLON 592197717723974785
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:43:24 442 4.60 GBP XLON 592197717724084468
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:47:36 6 4.59 GBP XLON 606271468158461781
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:47:54 10 4.59 GBP XLON 606271468158467418
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:50:13 380 4.60 GBP XLON 606271468158514322
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:50:13 1 4.60 GBP XLON 606271468158514321
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:51:50 371 4.59 GBP XLON 606271468158549479
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:51:53 472 4.59 GBP XLON 606271468158550585
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:51:53 381 4.59 GBP XLON 606271468158550586
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:53:57 12 4.59 GBP XLON 592197717724310154
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:54:19 482 4.59 GBP XLON 592197717724319869
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:54:19 14 4.59 GBP XLON 592197717724319868
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:57:58 17 4.58 GBP XLON 606271468158693315
------------ ------- ---------- --------- --------- -------------------
22/11/2022 11:59:16 1,197 4.59 GBP XLON 592197717724440031
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:06:06 357 4.59 GBP XLON 592197717724605064
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:06:06 359 4.59 GBP XLON 592197717724605065
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:06:06 642 4.59 GBP XLON 606271468158880026
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:09:21 8 4.59 GBP XLON 592197717724676826
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:09:21 468 4.59 GBP XLON 592197717724676827
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:15:07 394 4.59 GBP XLON 606271468159077224
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:15:07 113 4.59 GBP XLON 606271468159077222
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:15:07 324 4.59 GBP XLON 606271468159077223
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:22:27 402 4.59 GBP XLON 606271468159240926
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:22:35 391 4.59 GBP XLON 592197717724982154
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:23:20 508 4.59 GBP XLON 606271468159258257
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:23:20 401 4.59 GBP XLON 606271468159258258
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:25:14 12 4.59 GBP XLON 592197717725040980
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:25:20 109 4.59 GBP XLON 592197717725043180
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:25:20 379 4.59 GBP XLON 592197717725043181
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:33:32 977 4.59 GBP XLON 592197717725245453
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:33:32 385 4.59 GBP XLON 606271468159495619
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:34:08 506 4.58 GBP XLON 606271468159509578
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:38:04 2 4.58 GBP XLON 592197717725359830
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:38:28 237 4.58 GBP XLON 592197717725369126
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:38:28 260 4.58 GBP XLON 592197717725369127
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:38:49 17 4.58 GBP XLON 592197717725377356
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:39:12 54 4.58 GBP XLON 592197717725385910
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:39:43 81 4.58 GBP XLON 592197717725397318
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:39:47 229 4.58 GBP XLON 592197717725399387
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:49:40 394 4.58 GBP XLON 592197717725632727
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:49:40 568 4.58 GBP XLON 592197717725632725
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:49:40 396 4.58 GBP XLON 592197717725632726
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:49:40 394 4.58 GBP XLON 606271468159867694
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:54:09 37 4.57 GBP XLON 606271468159969267
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:54:09 341 4.57 GBP XLON 592197717725738814
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:54:09 28 4.57 GBP XLON 606271468159969280
------------ ------- ---------- --------- --------- -------------------
22/11/2022 12:54:09 358 4.57 GBP XLON 606271468159969281
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:00:03 160 4.56 GBP XLON 606271468160098072
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:01:48 4 4.56 GBP XLON 606271468160140915
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:01:49 8 4.56 GBP XLON 606271468160141112
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:05:10 345 4.56 GBP XLON 592197717725999241
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:05:10 345 4.56 GBP XLON 592197717725999239
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:05:10 342 4.56 GBP XLON 592197717725999240
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:05:10 342 4.56 GBP XLON 606271468160218232
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:05:10 242 4.56 GBP XLON 606271468160218231
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:17:34 471 4.56 GBP XLON 592197717726312010
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:18:01 21 4.56 GBP XLON 606271468160529214
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:18:12 4 4.56 GBP XLON 606271468160534441
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:18:27 6 4.56 GBP XLON 606271468160539958
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:18:59 12 4.56 GBP XLON 606271468160551172
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:19:11 810 4.56 GBP XLON 606271468160556881
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:19:11 370 4.56 GBP XLON 606271468160556882
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:19:11 4 4.56 GBP XLON 606271468160556880
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:19:11 402 4.56 GBP XLON 592197717726352201
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:20:02 101 4.55 GBP XLON 606271468160577069
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:23:26 220 4.56 GBP XLON 606271468160664363
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:24:27 572 4.56 GBP XLON 606271468160691434
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:24:27 137 4.56 GBP XLON 606271468160691432
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:24:27 279 4.56 GBP XLON 606271468160691433
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:30:40 42 4.56 GBP XLON 606271468160848274
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:30:40 4 4.56 GBP XLON 606271468160848273
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:30:40 3 4.56 GBP XLON 592197717726654454
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:30:40 159 4.56 GBP XLON 606271468160848283
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:30:40 152 4.56 GBP XLON 606271468160848282
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:31:36 483 4.55 GBP XLON 606271468160876684
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:31:55 18 4.55 GBP XLON 606271468160884685
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:32:12 16 4.55 GBP XLON 606271468160893438
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:32:27 14 4.55 GBP XLON 606271468160900577
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:34:01 472 4.56 GBP XLON 592197717726756697
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:34:10 1,650 4.56 GBP XLON 592197717726762449
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:41:02 396 4.56 GBP XLON 606271468161152846
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:41:08 346 4.56 GBP XLON 592197717726973373
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:41:08 131 4.56 GBP XLON 592197717726973374
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:42:48 8 4.55 GBP XLON 606271468161192786
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:43:18 10 4.55 GBP XLON 606271468161202402
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:43:57 351 4.55 GBP XLON 592197717727038329
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:43:57 1,341 4.55 GBP XLON 606271468161218098
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:43:57 62 4.55 GBP XLON 592197717727038335
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:45:31 30 4.55 GBP XLON 592197717727108421
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:47:27 1 4.56 GBP XLON 606271468161353810
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:47:27 1 4.56 GBP XLON 606271468161353809
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:47:50 414 4.56 GBP XLON 592197717727194497
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:49:22 358 4.56 GBP XLON 606271468161401724
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:49:22 39 4.56 GBP XLON 606271468161401723
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:50:41 22 4.56 GBP XLON 606271468161439231
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:50:44 239 4.56 GBP XLON 606271468161440937
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:50:44 107 4.56 GBP XLON 606271468161440938
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:51:54 350 4.56 GBP XLON 592197717727305194
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:53:08 350 4.56 GBP XLON 606271468161501062
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:55:03 383 4.57 GBP XLON 606271468161553186
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:56:38 426 4.56 GBP XLON 606271468161593450
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:56:38 1,506 4.56 GBP XLON 606271468161593451
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:56:38 5 4.56 GBP XLON 606271468161593456
------------ ------- ---------- --------- --------- -------------------
22/11/2022 13:57:54 511 4.56 GBP XLON 592197717727467959
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:02:56 379 4.56 GBP XLON 606271468161758994
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:02:56 378 4.56 GBP XLON 606271468161758993
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:05:35 1,326 4.57 GBP XLON 606271468161828815
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:12:40 391 4.57 GBP XLON 606271468162017545
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:13:12 401 4.57 GBP XLON 592197717727890874
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:15:28 95 4.58 GBP XLON 592197717727956409
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:15:28 500 4.58 GBP XLON 592197717727956408
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:15:38 1,344 4.58 GBP XLON 592197717727961763
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:15:38 293 4.57 GBP XLON 592197717727961767
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:18:49 143 4.56 GBP XLON 592197717728070878
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:21:55 391 4.56 GBP XLON 592197717728172750
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:22:03 387 4.56 GBP XLON 592197717728176844
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:24:38 381 4.56 GBP XLON 606271468162390221
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:25:42 390 4.56 GBP XLON 592197717728292938
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:28:02 282 4.57 GBP XLON 606271468162504509
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:30:54 74 4.58 GBP XLON 592197717728500750
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:30:54 276 4.58 GBP XLON 606271468162625835
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:30:54 301 4.58 GBP XLON 606271468162625833
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:30:54 74 4.58 GBP XLON 606271468162625834
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:30:54 375 4.58 GBP XLON 606271468162625831
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:31:19 211 4.58 GBP XLON 606271468162649219
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:31:19 97 4.58 GBP XLON 606271468162649218
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:31:19 233 4.58 GBP XLON 592197717728525092
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:31:19 426 4.58 GBP XLON 592197717728525093
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:31:28 400 4.58 GBP XLON 606271468162656556
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:33:44 506 4.58 GBP XLON 606271468162756298
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:33:44 97 4.58 GBP XLON 606271468162756299
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:34:23 408 4.58 GBP XLON 592197717728664087
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:34:24 1,636 4.58 GBP XLON 592197717728664336
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:38:29 393 4.59 GBP XLON 592197717728845472
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:39:12 230 4.59 GBP XLON 606271468162990796
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:39:12 129 4.59 GBP XLON 606271468162990797
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:39:39 1,290 4.59 GBP XLON 592197717728901474
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:39:39 11 4.59 GBP XLON 592197717728901475
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:39:39 362 4.59 GBP XLON 606271468163013062
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:43:14 378 4.59 GBP XLON 592197717729048965
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:44:04 390 4.59 GBP XLON 606271468163184048
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:45:01 382 4.59 GBP XLON 592197717729113860
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:49:26 779 4.61 GBP XLON 592197717729282334
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:49:26 35 4.61 GBP XLON 606271468163379113
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:49:26 393 4.61 GBP XLON 606271468163379114
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:49:26 292 4.61 GBP XLON 606271468163379111
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:49:26 402 4.61 GBP XLON 606271468163379112
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:49:51 662 4.60 GBP XLON 592197717729298699
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:49:51 1,288 4.60 GBP XLON 606271468163394779
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:49:51 340 4.60 GBP XLON 606271468163394782
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:54:10 20 4.60 GBP XLON 606271468163558932
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:54:10 267 4.60 GBP XLON 606271468163558930
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:54:10 113 4.60 GBP XLON 606271468163558931
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:55:46 426 4.60 GBP XLON 592197717729536092
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:55:46 1,402 4.60 GBP XLON 606271468163623859
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:55:46 503 4.60 GBP XLON 592197717729536097
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:58:31 343 4.60 GBP XLON 592197717729646905
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:59:07 354 4.60 GBP XLON 592197717729669896
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:59:07 931 4.60 GBP XLON 606271468163749209
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:59:33 507 4.60 GBP XLON 592197717729686728
------------ ------- ---------- --------- --------- -------------------
22/11/2022 14:59:33 9 4.60 GBP XLON 592197717729686727
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:03:22 354 4.60 GBP XLON 592197717729858914
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:04:08 402 4.60 GBP XLON 606271468163951431
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:05:15 360 4.61 GBP XLON 592197717729933188
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:05:53 367 4.61 GBP XLON 592197717729961191
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:06:31 375 4.61 GBP XLON 606271468164050914
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:07:22 369 4.61 GBP XLON 606271468164086987
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:07:59 1,193 4.61 GBP XLON 592197717730057591
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:07:59 360 4.61 GBP XLON 606271468164111967
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:07:59 585 4.60 GBP XLON 592197717730057596
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:07:59 4 4.60 GBP XLON 592197717730057595
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:08:55 520 4.60 GBP XLON 592197717730092010
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:11:19 680 4.61 GBP XLON 592197717730185515
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:11:19 347 4.61 GBP XLON 606271468164232485
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:11:21 147 4.61 GBP XLON 592197717730186790
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:11:21 194 4.61 GBP XLON 592197717730186789
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:14:11 361 4.60 GBP XLON 592197717730299572
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:14:11 359 4.61 GBP XLON 592197717730299571
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:14:11 517 4.60 GBP XLON 606271468164341901
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:14:11 355 4.60 GBP XLON 606271468164341902
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:16:00 403 4.60 GBP XLON 592197717730389442
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:16:00 509 4.60 GBP XLON 606271468164427836
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:17:22 124 4.60 GBP XLON 606271468164474490
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:17:22 251 4.60 GBP XLON 606271468164474489
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:17:46 348 4.60 GBP XLON 592197717730449561
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:17:46 163 4.60 GBP XLON 592197717730449562
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:20:29 368 4.60 GBP XLON 606271468164571516
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:23:10 387 4.60 GBP XLON 592197717730621944
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:23:10 369 4.60 GBP XLON 606271468164651000
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:23:25 380 4.60 GBP XLON 592197717730630354
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:24:07 372 4.60 GBP XLON 606271468164681968
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:26:07 345 4.61 GBP XLON 592197717730725037
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:26:07 347 4.61 GBP XLON 606271468164750408
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:29:01 128 4.61 GBP XLON 606271468164852196
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:29:03 389 4.61 GBP XLON 592197717730832580
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:29:03 288 4.61 GBP XLON 592197717730832578
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:29:03 580 4.61 GBP XLON 606271468164854186
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:29:06 322 4.61 GBP XLON 606271468164855628
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:29:12 1 4.61 GBP XLON 592197717730837873
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:29:42 19 4.61 GBP XLON 592197717730856230
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:29:42 1,275 4.61 GBP XLON 606271468164876651
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:30:45 1,307 4.61 GBP XLON 606271468164916653
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:30:45 249 4.61 GBP XLON 592197717730897667
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:30:45 360 4.61 GBP XLON 592197717730897673
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:32:06 15 4.61 GBP XLON 592197717730964187
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:32:06 517 4.61 GBP XLON 606271468164979702
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:34:50 384 4.62 GBP XLON 606271468165085341
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:36:11 173 4.62 GBP XLON 592197717731136298
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:36:11 210 4.62 GBP XLON 592197717731136299
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:36:33 1,301 4.61 GBP XLON 592197717731153152
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:36:33 220 4.61 GBP XLON 606271468165157744
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:37:47 343 4.61 GBP XLON 606271468165205228
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:37:55 498 4.60 GBP XLON 606271468165209855
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:41:33 346 4.60 GBP XLON 592197717731360306
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:41:33 347 4.60 GBP XLON 606271468165355776
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:41:33 348 4.60 GBP XLON 606271468165355949
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:41:33 729 4.60 GBP XLON 606271468165355950
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:45:52 113 4.59 GBP XLON 606271468165518894
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:45:52 2 4.59 GBP XLON 606271468165518892
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:45:52 175 4.59 GBP XLON 606271468165518893
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:45:52 5 4.59 GBP XLON 606271468165518890
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:45:52 1 4.59 GBP XLON 606271468165518891
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:45:52 275 4.59 GBP XLON 606271468165518911
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:46:32 28 4.59 GBP XLON 606271468165548454
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:46:32 313 4.59 GBP XLON 606271468165548455
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:47:21 109 4.59 GBP XLON 592197717731597090
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:47:30 109 4.59 GBP XLON 592197717731604675
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:47:30 159 4.59 GBP XLON 592197717731604676
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:49:51 51 4.60 GBP XLON 606271468165706873
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:50:56 346 4.60 GBP XLON 592197717731786539
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:50:56 1,322 4.60 GBP XLON 606271468165762453
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:50:56 339 4.60 GBP XLON 606271468165762454
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:50:56 292 4.60 GBP XLON 606271468165762452
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:50:56 603 4.60 GBP XLON 592197717731786545
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:55:56 745 4.60 GBP XLON 592197717732005082
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:55:56 398 4.60 GBP XLON 592197717732005081
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:55:56 589 4.60 GBP XLON 592197717732005083
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:55:56 495 4.60 GBP XLON 592197717732005089
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:57:53 238 4.59 GBP XLON 606271468166060541
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:57:53 513 4.59 GBP XLON 606271468166060539
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:57:53 345 4.59 GBP XLON 606271468166060540
------------ ------- ---------- --------- --------- -------------------
22/11/2022 15:57:53 104 4.59 GBP XLON 606271468166060542
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:00:12 342 4.59 GBP XLON 592197717732198454
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:00:15 345 4.58 GBP XLON 592197717732200598
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:00:15 517 4.58 GBP XLON 606271468166159258
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:02:38 1 4.59 GBP XLON 606271468166265931
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:02:38 4 4.59 GBP XLON 606271468166265930
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:02:38 380 4.59 GBP XLON 606271468166265937
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:04:13 1,275 4.59 GBP XLON 592197717732389625
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:04:13 361 4.59 GBP XLON 606271468166340539
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:05:21 406 4.59 GBP XLON 606271468166399660
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:05:22 512 4.58 GBP XLON 606271468166400397
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:08:23 380 4.59 GBP XLON 592197717732614934
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:08:24 368 4.59 GBP XLON 592197717732615935
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:08:24 199 4.59 GBP XLON 606271468166558433
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:08:24 651 4.59 GBP XLON 606271468166558434
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:08:24 173 4.59 GBP XLON 606271468166558431
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:10:01 335 4.59 GBP XLON 592197717732703489
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:10:01 425 4.59 GBP XLON 592197717732703520
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:13:15 375 4.59 GBP XLON 606271468166825782
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:13:15 73 4.59 GBP XLON 606271468166825801
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:13:41 93 4.59 GBP XLON 606271468166849422
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:13:41 206 4.59 GBP XLON 606271468166849420
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:13:41 1 4.59 GBP XLON 606271468166849421
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:15:01 376 4.59 GBP XLON 606271468166921338
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:15:02 579 4.59 GBP XLON 592197717732993321
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:15:02 574 4.59 GBP XLON 592197717732993319
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:15:02 700 4.59 GBP XLON 592197717732993320
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:16:03 525 4.59 GBP XLON 606271468166993294
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:17:25 510 4.59 GBP XLON 606271468167069423
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:20:07 39 4.58 GBP XLON 606271468167234159
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:21:31 345 4.59 GBP XLON 606271468167312463
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:21:31 251 4.58 GBP XLON 606271468167312506
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:21:31 35 4.58 GBP XLON 606271468167313436
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:21:33 83 4.58 GBP XLON 592197717733400709
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:21:33 201 4.58 GBP XLON 606271468167315293
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:21:33 346 4.58 GBP XLON 592197717733400722
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:21:33 261 4.58 GBP XLON 592197717733400720
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:21:33 348 4.58 GBP XLON 592197717733400721
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:21:33 348 4.58 GBP XLON 606271468167315306
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:22:56 512 4.58 GBP XLON 606271468167391069
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:22:56 277 4.58 GBP XLON 606271468167391070
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:22:56 103 4.58 GBP XLON 606271468167391075
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:25:49 416 4.58 GBP XLON 592197717733639834
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:26:01 520 4.58 GBP XLON 592197717733650770
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:26:01 407 4.58 GBP XLON 592197717733650771
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:26:01 418 4.58 GBP XLON 606271468167555941
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:26:01 408 4.58 GBP XLON 606271468167555940
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:26:33 532 4.58 GBP XLON 592197717733674454
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:28:23 889 4.58 GBP XLON 592197717733751989
------------ ------- ---------- --------- --------- -------------------
22/11/2022 16:28:30 376 4.58 GBP XLON 606271468167655700
------------ ------- ---------- --------- --------- -------------------
LEI Number:
2138008WJZBBA7EYEL28
Announcement Classification
3.1: Additional regulated information required to be disclosed
under the laws of a Member State
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDLLFLLFLXFBZ
(END) Dow Jones Newswires
November 23, 2022 02:00 ET (07:00 GMT)
Redrow (LSE:RDW)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Redrow (LSE:RDW)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
