Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Redde Northgate Plc | REDD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
373.50 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico REDD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 387.50 | 387.50 | 366.50 | 372.37 | 402,743 | -14.00 | -3.61% |
1 Month | 383.00 | 387.50 | 366.50 | 376.14 | 333,698 | -9.50 | -2.48% |
3 Months | 351.00 | 387.50 | 333.50 | 357.92 | 552,521 | 22.50 | 6.41% |
6 Months | 317.00 | 387.50 | 310.50 | 355.48 | 530,981 | 56.50 | 17.82% |
1 Year | 378.00 | 395.50 | 310.50 | 352.75 | 497,885 | -4.50 | -1.19% |
3 Years | 352.00 | 455.00 | 276.50 | 373.22 | 558,376 | 21.50 | 6.11% |
5 Years | 372.00 | 455.00 | 108.00 | 314.17 | 603,586 | 1.50 | 0.40% |
REDD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 373.50 | 4.00 | 1.08% | 369.50 | 376.00 | 366.50 | 246,959 |
17 Abr 2024 | 369.50 | 2.00 | 0.54% | 368.00 | 371.50 | 367.50 | 505,516 |
16 Abr 2024 | 367.50 | -9.50 | -2.52% | 374.00 | 374.50 | 367.50 | 474,014 |
15 Abr 2024 | 377.00 | 0.50 | 0.13% | 375.00 | 381.50 | 375.00 | 472,556 |
12 Abr 2024 | 376.50 | -0.50 | -0.13% | 387.50 | 387.50 | 376.50 | 314,671 |
11 Abr 2024 | 377.00 | -3.50 | -0.92% | 377.00 | 385.00 | 377.00 | 396,018 |
10 Abr 2024 | 380.50 | 6.50 | 1.74% | 379.00 | 383.00 | 378.00 | 292,946 |
09 Abr 2024 | 374.00 | -6.50 | -1.71% | 378.00 | 381.00 | 374.00 | 338,124 |
08 Abr 2024 | 380.50 | 2.00 | 0.53% | 374.00 | 383.50 | 374.00 | 210,440 |
05 Abr 2024 | 378.50 | -4.50 | -1.17% | 375.00 | 380.50 | 374.00 | 271,385 |
04 Abr 2024 | 383.00 | 3.00 | 0.79% | 378.00 | 383.50 | 378.00 | 231,270 |
03 Abr 2024 | 380.00 | 3.00 | 0.80% | 379.00 | 380.00 | 375.00 | 220,641 |
02 Abr 2024 | 377.00 | -4.50 | -1.18% | 371.50 | 387.00 | 371.50 | 541,764 |
28 Mar 2024 | 381.50 | 3.50 | 0.93% | 377.00 | 382.00 | 375.50 | 359,974 |
27 Mar 2024 | 378.00 | 2.00 | 0.53% | 383.50 | 383.50 | 374.50 | 320,056 |
26 Mar 2024 | 376.00 | 0.00 | 0.00% | 374.00 | 377.50 | 374.00 | 235,309 |
25 Mar 2024 | 376.00 | 1.00 | 0.27% | 374.50 | 378.00 | 371.50 | 390,439 |
22 Mar 2024 | 375.00 | -3.00 | -0.79% | 383.00 | 383.00 | 375.00 | 184,476 |
21 Mar 2024 | 378.00 | 2.50 | 0.67% | 379.50 | 382.00 | 374.50 | 1,719,198 |
20 Mar 2024 | 375.50 | -1.50 | -0.40% | 376.50 | 379.00 | 373.00 | 661,789 |
19 Mar 2024 | 377.00 | 3.00 | 0.80% | 374.00 | 377.50 | 373.50 | 414,689 |