TIDMREL

RNS Number : 9740G

RELX PLC

18 November 2022

18 November 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 62,737 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,005,367 ordinary shares in treasury, and has 1,915,737,862 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,917,688 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS AG London Branch 
Intermediary Code:  UBSWGB2L 
Time zone:          UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   18 November 2022 
Number of ordinary shares purchased:                62,737 
Highest price paid per share (p):                   2287 
Lowest price paid per share (p):                    2258 
Volume weighted average price paid per share (p):   2271.0758 
 

Disaggregated information

 
 
 Transaction    Transaction   Volume    Price    Platform   MatchId 
     Date           Time                 (p)       Code 
-------------  ------------  -------  --------  ---------  -------- 
 18-Nov-2022     16:07:03      747     2277.00     XLON     2057730 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     16:04:19      752     2278.00     XLON     2054094 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     16:04:19       78     2278.00     XLON     2054092 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     16:04:19      144     2278.00     XLON     2054090 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     15:58:25      936     2276.00     XLON     2044563 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     15:53:24       99     2279.00     XLON     2036791 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     15:52:54      660     2279.00     XLON     2036163 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     15:52:08       90     2279.00     XLON     2035162 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     15:46:04      887     2279.00     XLON     2027187 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     15:42:31      914     2278.00     XLON     2022466 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     15:35:19       45     2276.00     XLON     2013131 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     15:35:04      807     2276.00     XLON     2012791 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     15:31:59      143     2278.00     XLON     2008253 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     15:31:47      753     2278.00     XLON     2008032 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     15:26:03      839     2279.00     XLON     1998659 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     15:26:03      132     2279.00     XLON     1998657 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     15:19:28      282     2280.00     XLON     1988151 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     15:19:28      280     2280.00     XLON     1988149 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     15:13:38     1,007    2283.00     XLON     1977521 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     15:10:27     1,019    2285.00     XLON     1972219 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     15:02:15      956     2284.00     XLON     1953556 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     14:57:27      890     2283.00     XLON     1941368 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     14:52:37      891     2284.00     XLON     1934496 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     14:46:50      832     2285.00     XLON     1923740 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     14:42:35      998     2287.00     XLON     1916750 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     14:40:12      826     2287.00     XLON     1912618 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     14:40:12       43     2287.00     XLON     1912616 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     14:31:58     1,008    2280.00     XLON     1893731 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     14:31:23      672     2281.00     XLON     1891977 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     14:31:23      185     2281.00     XLON     1891975 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     14:23:15      987     2282.00     XLON     1877743 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     14:22:57      431     2281.00     XLON     1877393 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     14:22:57      129     2281.00     XLON     1877391 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     14:08:23      493     2271.00     XLON     1862543 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     14:08:23      405     2271.00     XLON     1862541 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     14:08:23      972     2273.00     XLON     1862539 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     13:56:59      391     2265.00     XLON     1850068 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     13:47:37      276     2264.00     XLON     1841616 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     13:47:19      660     2264.00     XLON     1841232 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     13:33:59     1,013    2263.00     XLON     1830027 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     13:25:25      376     2264.00     XLON     1822599 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     13:25:16      535     2264.00     XLON     1822450 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     13:18:25      890     2265.00     XLON     1816802 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     12:58:27      541     2263.00     XLON     1802783 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     12:58:27      280     2263.00     XLON     1802781 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     12:58:27       89     2263.00     XLON     1802779 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     12:53:24      455     2262.00     XLON     1799391 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     12:50:10      446     2262.00     XLON     1797455 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     12:30:17      619     2263.00     XLON     1785495 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     12:30:17      231     2263.00     XLON     1785497 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     12:16:18      957     2264.00     XLON     1777450 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     12:11:23      950     2267.00     XLON     1774755 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     11:52:39      863     2264.00     XLON     1762083 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     11:38:00      977     2268.00     XLON     1753567 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     11:28:03      909     2266.00     XLON     1748362 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     11:12:10     1,019    2268.00     XLON     1738304 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     10:58:14      244     2272.00     XLON     1727334 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     10:58:14      145     2272.00     XLON     1727332 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     10:58:14      591     2272.00     XLON     1727330 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     10:53:14      746     2273.00     XLON     1722436 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     10:53:14      245     2273.00     XLON     1722434 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     10:50:14      893     2278.00     XLON     1718418 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     10:37:28      998     2277.00     XLON     1707133 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     10:24:38     1,025    2274.00     XLON     1697918 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     10:15:39      959     2270.00     XLON     1690261 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     10:15:39     1,074    2270.00     XLON     1690259 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     10:15:29      235     2271.00     XLON     1690090 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     10:15:29      914     2271.00     XLON     1690088 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     10:15:29      228     2271.00     XLON     1690086 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     10:15:29     1,483    2271.00     XLON     1690084 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     10:15:18      162     2270.00     XLON     1689709 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     10:15:18      504     2270.00     XLON     1689707 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     10:15:18      162     2269.00     XLON     1689705 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     10:15:18      152     2269.00     XLON     1689703 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     10:15:18     1,138    2268.00     XLON     1689697 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     10:15:18      322     2269.00     XLON     1689701 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     10:15:18      352     2269.00     XLON     1689699 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     09:59:50      737     2264.00     XLON     1678862 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     09:59:50      203     2264.00     XLON     1678860 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     09:49:05      900     2264.00     XLON     1669111 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     09:41:46      689     2264.00     XLON     1662183 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     09:41:46      172     2264.00     XLON     1662181 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     09:32:22      111     2264.00     XLON     1650922 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     09:32:22      871     2264.00     XLON     1650920 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     09:25:01      863     2264.00     XLON     1643174 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     09:17:43      838     2269.00     XLON     1634701 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     09:09:41      833     2270.00     XLON     1626856 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     09:02:55      850     2266.00     XLON     1618885 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     08:57:33     1,027    2266.00     XLON     1612882 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     08:46:11      912     2259.00     XLON     1600581 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     08:37:02      914     2260.00     XLON     1591653 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     08:31:55      882     2262.00     XLON     1585486 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     08:22:14      825     2259.00     XLON     1574596 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     08:22:14      198     2259.00     XLON     1574594 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     08:16:25      893     2261.00     XLON     1568325 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     08:13:18      843     2268.00     XLON     1564747 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     08:08:03      892     2259.00     XLON     1555376 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     08:03:50     1,024    2258.00     XLON     1550727 
               ------------  -------  --------  ---------  -------- 
 18-Nov-2022     08:00:16      879     2265.00     XLON     1544851 
               ------------  -------  --------  ---------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFEFWAEESEIF

(END) Dow Jones Newswires

November 18, 2022 12:53 ET (17:53 GMT)

Relx (LSE:REL)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Relx.
Relx (LSE:REL)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Relx.