RELX PLC Transaction in Own Shares (1228H)
21 Noviembre 2022 - 11:45AM
UK Regulatory
TIDMREL
RNS Number : 1228H
RELX PLC
21 November 2022
21 November 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 62,520 RELX PLC ordinary shares of 14 (51) /(116) pence each
on the London Stock Exchange. The purchased shares will be held as
treasury shares. Following the above purchase, RELX PLC holds
51,067,887 ordinary shares in treasury, and has 1,915,675,342
ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 20,980,208 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 21 November 2022
Number of ordinary shares purchased: 62,520
Highest price paid per share (p): 2331
Lowest price paid per share (p): 2279
Volume weighted average price paid per share (p): 2309.3881
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
21-Nov-2022 16:09:22 121 2331.00 XLON 2081747
------------ ------- -------- --------- --------
21-Nov-2022 16:09:22 550 2331.00 XLON 2081743
------------ ------- -------- --------- --------
21-Nov-2022 16:09:22 313 2331.00 XLON 2081741
------------ ------- -------- --------- --------
21-Nov-2022 16:04:41 338 2327.00 XLON 2075951
------------ ------- -------- --------- --------
21-Nov-2022 16:04:41 503 2327.00 XLON 2075949
------------ ------- -------- --------- --------
21-Nov-2022 16:00:30 945 2326.00 XLON 2070650
------------ ------- -------- --------- --------
21-Nov-2022 15:54:09 1,014 2324.00 XLON 2061873
------------ ------- -------- --------- --------
21-Nov-2022 15:48:53 896 2324.00 XLON 2054991
------------ ------- -------- --------- --------
21-Nov-2022 15:43:48 505 2324.00 XLON 2048619
------------ ------- -------- --------- --------
21-Nov-2022 15:43:48 500 2324.00 XLON 2048617
------------ ------- -------- --------- --------
21-Nov-2022 15:41:29 974 2325.00 XLON 2046217
------------ ------- -------- --------- --------
21-Nov-2022 15:38:48 351 2324.00 XLON 2042886
------------ ------- -------- --------- --------
21-Nov-2022 15:38:48 550 2324.00 XLON 2042884
------------ ------- -------- --------- --------
21-Nov-2022 15:38:48 172 2324.00 XLON 2042882
------------ ------- -------- --------- --------
21-Nov-2022 15:30:25 932 2320.00 XLON 2032831
------------ ------- -------- --------- --------
21-Nov-2022 15:28:45 854 2321.00 XLON 2030561
------------ ------- -------- --------- --------
21-Nov-2022 15:23:59 619 2318.00 XLON 2023114
------------ ------- -------- --------- --------
21-Nov-2022 15:20:06 892 2321.00 XLON 2017743
------------ ------- -------- --------- --------
21-Nov-2022 15:16:03 947 2323.00 XLON 2012170
------------ ------- -------- --------- --------
21-Nov-2022 15:09:53 899 2323.00 XLON 2004523
------------ ------- -------- --------- --------
21-Nov-2022 15:04:15 107 2321.00 XLON 1995590
------------ ------- -------- --------- --------
21-Nov-2022 15:04:15 280 2321.00 XLON 1995588
------------ ------- -------- --------- --------
21-Nov-2022 15:04:15 440 2321.00 XLON 1995586
------------ ------- -------- --------- --------
21-Nov-2022 15:01:06 534 2324.00 XLON 1990446
------------ ------- -------- --------- --------
21-Nov-2022 15:01:05 484 2324.00 XLON 1990405
------------ ------- -------- --------- --------
21-Nov-2022 14:55:24 1,021 2326.00 XLON 1977587
------------ ------- -------- --------- --------
21-Nov-2022 14:52:31 564 2325.00 XLON 1973569
------------ ------- -------- --------- --------
21-Nov-2022 14:52:31 378 2325.00 XLON 1973567
------------ ------- -------- --------- --------
21-Nov-2022 14:46:22 910 2319.00 XLON 1961538
------------ ------- -------- --------- --------
21-Nov-2022 14:46:02 89 2320.00 XLON 1961056
------------ ------- -------- --------- --------
21-Nov-2022 14:46:02 300 2320.00 XLON 1961054
------------ ------- -------- --------- --------
21-Nov-2022 14:46:02 300 2320.00 XLON 1961052
------------ ------- -------- --------- --------
21-Nov-2022 14:46:02 40 2320.00 XLON 1961050
------------ ------- -------- --------- --------
21-Nov-2022 14:46:02 120 2320.00 XLON 1961048
------------ ------- -------- --------- --------
21-Nov-2022 14:46:02 80 2320.00 XLON 1961046
------------ ------- -------- --------- --------
21-Nov-2022 14:38:01 21 2313.00 XLON 1947346
------------ ------- -------- --------- --------
21-Nov-2022 14:38:01 286 2313.00 XLON 1947343
------------ ------- -------- --------- --------
21-Nov-2022 14:38:01 352 2313.00 XLON 1947341
------------ ------- -------- --------- --------
21-Nov-2022 14:38:01 352 2313.00 XLON 1947339
------------ ------- -------- --------- --------
21-Nov-2022 14:36:11 847 2315.00 XLON 1944016
------------ ------- -------- --------- --------
21-Nov-2022 14:32:29 428 2318.00 XLON 1936084
------------ ------- -------- --------- --------
21-Nov-2022 14:32:29 445 2318.00 XLON 1936082
------------ ------- -------- --------- --------
21-Nov-2022 14:30:17 981 2318.00 XLON 1930274
------------ ------- -------- --------- --------
21-Nov-2022 14:23:07 988 2320.00 XLON 1918299
------------ ------- -------- --------- --------
21-Nov-2022 14:19:53 888 2319.00 XLON 1913929
------------ ------- -------- --------- --------
21-Nov-2022 14:17:27 57 2319.00 XLON 1911757
------------ ------- -------- --------- --------
21-Nov-2022 14:06:17 932 2316.00 XLON 1901585
------------ ------- -------- --------- --------
21-Nov-2022 13:58:41 946 2319.00 XLON 1894471
------------ ------- -------- --------- --------
21-Nov-2022 13:49:44 1,015 2315.00 XLON 1886438
------------ ------- -------- --------- --------
21-Nov-2022 13:44:00 837 2312.00 XLON 1881540
------------ ------- -------- --------- --------
21-Nov-2022 13:40:21 57 2311.00 XLON 1879003
------------ ------- -------- --------- --------
21-Nov-2022 13:30:26 962 2314.00 XLON 1871006
------------ ------- -------- --------- --------
21-Nov-2022 13:24:29 109 2317.00 XLON 1866027
------------ ------- -------- --------- --------
21-Nov-2022 13:24:29 879 2317.00 XLON 1866025
------------ ------- -------- --------- --------
21-Nov-2022 13:24:16 4 2317.00 XLON 1865679
------------ ------- -------- --------- --------
21-Nov-2022 13:15:21 895 2315.00 XLON 1858806
------------ ------- -------- --------- --------
21-Nov-2022 13:08:34 888 2314.00 XLON 1853330
------------ ------- -------- --------- --------
21-Nov-2022 12:55:21 370 2313.00 XLON 1843845
------------ ------- -------- --------- --------
21-Nov-2022 12:55:21 551 2313.00 XLON 1843843
------------ ------- -------- --------- --------
21-Nov-2022 12:44:38 943 2310.00 XLON 1837404
------------ ------- -------- --------- --------
21-Nov-2022 12:24:17 940 2309.00 XLON 1825668
------------ ------- -------- --------- --------
21-Nov-2022 12:07:14 938 2310.00 XLON 1816580
------------ ------- -------- --------- --------
21-Nov-2022 11:56:46 843 2307.00 XLON 1810779
------------ ------- -------- --------- --------
21-Nov-2022 11:42:46 951 2309.00 XLON 1803187
------------ ------- -------- --------- --------
21-Nov-2022 11:34:38 881 2311.00 XLON 1797915
------------ ------- -------- --------- --------
21-Nov-2022 11:18:30 948 2313.00 XLON 1788146
------------ ------- -------- --------- --------
21-Nov-2022 11:10:02 766 2309.00 XLON 1782992
------------ ------- -------- --------- --------
21-Nov-2022 11:10:02 113 2309.00 XLON 1782990
------------ ------- -------- --------- --------
21-Nov-2022 10:53:39 373 2305.00 XLON 1771591
------------ ------- -------- --------- --------
21-Nov-2022 10:53:39 640 2305.00 XLON 1771589
------------ ------- -------- --------- --------
21-Nov-2022 10:40:58 874 2303.00 XLON 1762803
------------ ------- -------- --------- --------
21-Nov-2022 10:30:33 210 2306.00 XLON 1755492
------------ ------- -------- --------- --------
21-Nov-2022 10:30:33 453 2306.00 XLON 1755494
------------ ------- -------- --------- --------
21-Nov-2022 10:30:33 210 2306.00 XLON 1755490
------------ ------- -------- --------- --------
21-Nov-2022 10:30:33 5 2306.00 XLON 1755488
------------ ------- -------- --------- --------
21-Nov-2022 10:22:20 981 2303.00 XLON 1749123
------------ ------- -------- --------- --------
21-Nov-2022 10:15:48 942 2302.00 XLON 1743975
------------ ------- -------- --------- --------
21-Nov-2022 10:03:41 898 2299.00 XLON 1736058
------------ ------- -------- --------- --------
21-Nov-2022 10:01:54 13 2297.00 XLON 1734670
------------ ------- -------- --------- --------
21-Nov-2022 10:01:54 95 2297.00 XLON 1734668
------------ ------- -------- --------- --------
21-Nov-2022 10:01:54 51 2297.00 XLON 1734666
------------ ------- -------- --------- --------
21-Nov-2022 09:54:02 1,002 2298.00 XLON 1726887
------------ ------- -------- --------- --------
21-Nov-2022 09:47:34 640 2297.00 XLON 1719623
------------ ------- -------- --------- --------
21-Nov-2022 09:47:34 276 2297.00 XLON 1719621
------------ ------- -------- --------- --------
21-Nov-2022 09:34:28 207 2292.00 XLON 1704461
------------ ------- -------- --------- --------
21-Nov-2022 09:34:28 215 2292.00 XLON 1704463
------------ ------- -------- --------- --------
21-Nov-2022 09:34:28 132 2292.00 XLON 1704465
------------ ------- -------- --------- --------
21-Nov-2022 09:34:28 300 2292.00 XLON 1704467
------------ ------- -------- --------- --------
21-Nov-2022 09:24:35 182 2292.00 XLON 1692706
------------ ------- -------- --------- --------
21-Nov-2022 09:24:35 808 2292.00 XLON 1692704
------------ ------- -------- --------- --------
21-Nov-2022 09:12:50 353 2294.00 XLON 1679126
------------ ------- -------- --------- --------
21-Nov-2022 09:12:42 8 2294.00 XLON 1678979
------------ ------- -------- --------- --------
21-Nov-2022 09:12:35 208 2294.00 XLON 1678883
------------ ------- -------- --------- --------
21-Nov-2022 09:12:35 390 2294.00 XLON 1678880
------------ ------- -------- --------- --------
21-Nov-2022 09:09:41 6 2294.00 XLON 1675695
------------ ------- -------- --------- --------
21-Nov-2022 09:01:14 1,027 2298.00 XLON 1664797
------------ ------- -------- --------- --------
21-Nov-2022 08:51:13 932 2293.00 XLON 1651837
------------ ------- -------- --------- --------
21-Nov-2022 08:42:03 526 2299.00 XLON 1638942
------------ ------- -------- --------- --------
21-Nov-2022 08:42:03 423 2299.00 XLON 1638940
------------ ------- -------- --------- --------
21-Nov-2022 08:34:31 297 2291.00 XLON 1627659
------------ ------- -------- --------- --------
21-Nov-2022 08:34:31 616 2291.00 XLON 1627657
------------ ------- -------- --------- --------
21-Nov-2022 08:34:31 827 2291.00 XLON 1627652
------------ ------- -------- --------- --------
21-Nov-2022 08:34:31 34 2291.00 XLON 1627650
------------ ------- -------- --------- --------
21-Nov-2022 08:34:31 1,014 2291.00 XLON 1627648
------------ ------- -------- --------- --------
21-Nov-2022 08:18:19 451 2280.00 XLON 1604874
------------ ------- -------- --------- --------
21-Nov-2022 08:18:19 443 2280.00 XLON 1604872
------------ ------- -------- --------- --------
21-Nov-2022 08:14:00 879 2284.00 XLON 1598986
------------ ------- -------- --------- --------
21-Nov-2022 08:09:20 834 2279.00 XLON 1592665
------------ ------- -------- --------- --------
21-Nov-2022 08:07:59 824 2286.00 XLON 1588195
------------ ------- -------- --------- --------
21-Nov-2022 08:04:00 653 2291.00 XLON 1582461
------------ ------- -------- --------- --------
21-Nov-2022 08:04:00 187 2291.00 XLON 1582459
------------ ------- -------- --------- --------
21-Nov-2022 08:02:53 927 2285.00 XLON 1580991
------------ ------- -------- --------- --------
21-Nov-2022 08:02:52 810 2286.00 XLON 1580949
------------ ------- -------- --------- --------
21-Nov-2022 08:02:52 390 2286.00 XLON 1580947
------------ ------- -------- --------- --------
21-Nov-2022 08:02:10 19 2282.00 XLON 1579685
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFELFWFEESELF
(END) Dow Jones Newswires
November 21, 2022 12:45 ET (17:45 GMT)
Relx (LSE:REL)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Relx (LSE:REL)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
