RELX PLC Transaction in Own Shares (4089H)
23 Noviembre 2022 - 11:08AM
UK Regulatory
TIDMREL
RNS Number : 4089H
RELX PLC
23 November 2022
23 November 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 61,496 RELX PLC ordinary shares of 14 (51) /(116) pence each
on the London Stock Exchange. The purchased shares will be held as
treasury shares. Following the above purchase, RELX PLC holds
51,190,780 ordinary shares in treasury, and has 1,915,566,170
ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 21,103,101 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 23 November 2022
Number of ordinary shares purchased: 61,496
Highest price paid per share (p): 2324
Lowest price paid per share (p): 2299
Volume weighted average price paid per share (p): 2314.4362
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
23-Nov-2022 16:07:47 142 2321.00 XLON 1866116
------------ ------- -------- --------- --------
23-Nov-2022 16:07:47 172 2321.00 XLON 1866112
------------ ------- -------- --------- --------
23-Nov-2022 16:07:47 435 2321.00 XLON 1866110
------------ ------- -------- --------- --------
23-Nov-2022 16:07:47 435 2321.00 XLON 1866114
------------ ------- -------- --------- --------
23-Nov-2022 16:01:34 3 2318.00 XLON 1858644
------------ ------- -------- --------- --------
23-Nov-2022 16:01:34 805 2318.00 XLON 1858642
------------ ------- -------- --------- --------
23-Nov-2022 16:01:34 130 2318.00 XLON 1858640
------------ ------- -------- --------- --------
23-Nov-2022 15:59:59 796 2317.00 XLON 1856253
------------ ------- -------- --------- --------
23-Nov-2022 15:53:19 786 2316.00 XLON 1847391
------------ ------- -------- --------- --------
23-Nov-2022 15:53:19 131 2316.00 XLON 1847389
------------ ------- -------- --------- --------
23-Nov-2022 15:48:03 27 2315.00 XLON 1840496
------------ ------- -------- --------- --------
23-Nov-2022 15:48:03 859 2315.00 XLON 1840494
------------ ------- -------- --------- --------
23-Nov-2022 15:43:36 989 2315.00 XLON 1835481
------------ ------- -------- --------- --------
23-Nov-2022 15:38:52 354 2317.00 XLON 1828622
------------ ------- -------- --------- --------
23-Nov-2022 15:38:52 649 2317.00 XLON 1828624
------------ ------- -------- --------- --------
23-Nov-2022 15:34:11 381 2316.00 XLON 1821456
------------ ------- -------- --------- --------
23-Nov-2022 15:34:11 588 2316.00 XLON 1821454
------------ ------- -------- --------- --------
23-Nov-2022 15:30:34 387 2316.00 XLON 1815503
------------ ------- -------- --------- --------
23-Nov-2022 15:30:34 243 2316.00 XLON 1815501
------------ ------- -------- --------- --------
23-Nov-2022 15:29:39 400 2316.00 XLON 1814315
------------ ------- -------- --------- --------
23-Nov-2022 15:22:42 161 2317.00 XLON 1803221
------------ ------- -------- --------- --------
23-Nov-2022 15:22:42 266 2317.00 XLON 1803219
------------ ------- -------- --------- --------
23-Nov-2022 15:22:42 553 2317.00 XLON 1803216
------------ ------- -------- --------- --------
23-Nov-2022 15:19:17 894 2324.00 XLON 1798411
------------ ------- -------- --------- --------
23-Nov-2022 15:16:23 448 2322.00 XLON 1794493
------------ ------- -------- --------- --------
23-Nov-2022 15:16:23 596 2322.00 XLON 1794491
------------ ------- -------- --------- --------
23-Nov-2022 15:11:13 596 2321.00 XLON 1788028
------------ ------- -------- --------- --------
23-Nov-2022 15:11:13 300 2321.00 XLON 1788030
------------ ------- -------- --------- --------
23-Nov-2022 15:11:13 151 2321.00 XLON 1788032
------------ ------- -------- --------- --------
23-Nov-2022 15:11:11 10 2321.00 XLON 1788006
------------ ------- -------- --------- --------
23-Nov-2022 15:06:36 42 2322.00 XLON 1779755
------------ ------- -------- --------- --------
23-Nov-2022 15:06:36 937 2322.00 XLON 1779753
------------ ------- -------- --------- --------
23-Nov-2022 15:03:17 877 2317.00 XLON 1774469
------------ ------- -------- --------- --------
23-Nov-2022 15:00:25 1,002 2319.00 XLON 1769228
------------ ------- -------- --------- --------
23-Nov-2022 14:57:02 936 2321.00 XLON 1761857
------------ ------- -------- --------- --------
23-Nov-2022 14:52:43 474 2318.00 XLON 1756284
------------ ------- -------- --------- --------
23-Nov-2022 14:52:43 310 2318.00 XLON 1756282
------------ ------- -------- --------- --------
23-Nov-2022 14:52:43 245 2318.00 XLON 1756280
------------ ------- -------- --------- --------
23-Nov-2022 14:48:39 311 2316.00 XLON 1751195
------------ ------- -------- --------- --------
23-Nov-2022 14:48:39 602 2316.00 XLON 1751193
------------ ------- -------- --------- --------
23-Nov-2022 14:45:32 481 2316.00 XLON 1747099
------------ ------- -------- --------- --------
23-Nov-2022 14:45:32 481 2316.00 XLON 1747101
------------ ------- -------- --------- --------
23-Nov-2022 14:45:32 81 2316.00 XLON 1747103
------------ ------- -------- --------- --------
23-Nov-2022 14:41:42 1,000 2316.00 XLON 1741297
------------ ------- -------- --------- --------
23-Nov-2022 14:38:44 1,079 2315.00 XLON 1737664
------------ ------- -------- --------- --------
23-Nov-2022 14:31:05 895 2314.00 XLON 1726257
------------ ------- -------- --------- --------
23-Nov-2022 14:31:05 179 2314.00 XLON 1726255
------------ ------- -------- --------- --------
23-Nov-2022 14:31:01 1,007 2315.00 XLON 1726009
------------ ------- -------- --------- --------
23-Nov-2022 14:25:06 877 2312.00 XLON 1716604
------------ ------- -------- --------- --------
23-Nov-2022 14:11:00 984 2314.00 XLON 1705243
------------ ------- -------- --------- --------
23-Nov-2022 14:01:38 656 2312.00 XLON 1697625
------------ ------- -------- --------- --------
23-Nov-2022 14:01:38 427 2312.00 XLON 1697623
------------ ------- -------- --------- --------
23-Nov-2022 13:56:16 1,049 2308.00 XLON 1692706
------------ ------- -------- --------- --------
23-Nov-2022 13:47:46 259 2306.00 XLON 1685754
------------ ------- -------- --------- --------
23-Nov-2022 13:47:46 425 2306.00 XLON 1685756
------------ ------- -------- --------- --------
23-Nov-2022 13:47:46 389 2306.00 XLON 1685758
------------ ------- -------- --------- --------
23-Nov-2022 13:43:40 717 2307.00 XLON 1681636
------------ ------- -------- --------- --------
23-Nov-2022 13:43:40 323 2307.00 XLON 1681634
------------ ------- -------- --------- --------
23-Nov-2022 13:42:18 1 2307.00 XLON 1680601
------------ ------- -------- --------- --------
23-Nov-2022 13:42:08 10 2307.00 XLON 1680517
------------ ------- -------- --------- --------
23-Nov-2022 13:32:21 689 2309.00 XLON 1673607
------------ ------- -------- --------- --------
23-Nov-2022 13:32:21 141 2309.00 XLON 1673605
------------ ------- -------- --------- --------
23-Nov-2022 13:32:21 247 2309.00 XLON 1673603
------------ ------- -------- --------- --------
23-Nov-2022 13:23:58 1,023 2310.00 XLON 1667015
------------ ------- -------- --------- --------
23-Nov-2022 13:16:01 1,072 2314.00 XLON 1661650
------------ ------- -------- --------- --------
23-Nov-2022 13:07:02 879 2317.00 XLON 1656516
------------ ------- -------- --------- --------
23-Nov-2022 12:57:36 950 2317.00 XLON 1650827
------------ ------- -------- --------- --------
23-Nov-2022 12:48:41 959 2318.00 XLON 1644546
------------ ------- -------- --------- --------
23-Nov-2022 12:42:28 879 2321.00 XLON 1640944
------------ ------- -------- --------- --------
23-Nov-2022 12:42:28 99 2321.00 XLON 1640942
------------ ------- -------- --------- --------
23-Nov-2022 12:36:31 585 2321.00 XLON 1637543
------------ ------- -------- --------- --------
23-Nov-2022 12:36:31 413 2321.00 XLON 1637541
------------ ------- -------- --------- --------
23-Nov-2022 12:29:30 351 2319.00 XLON 1633429
------------ ------- -------- --------- --------
23-Nov-2022 12:29:30 528 2319.00 XLON 1633427
------------ ------- -------- --------- --------
23-Nov-2022 12:06:30 1,002 2318.00 XLON 1622068
------------ ------- -------- --------- --------
23-Nov-2022 11:52:30 7 2319.00 XLON 1615634
------------ ------- -------- --------- --------
23-Nov-2022 11:52:30 934 2319.00 XLON 1615632
------------ ------- -------- --------- --------
23-Nov-2022 11:40:42 562 2318.00 XLON 1610005
------------ ------- -------- --------- --------
23-Nov-2022 11:40:42 448 2318.00 XLON 1610003
------------ ------- -------- --------- --------
23-Nov-2022 11:25:02 1,051 2316.00 XLON 1602457
------------ ------- -------- --------- --------
23-Nov-2022 11:11:43 946 2311.00 XLON 1595512
------------ ------- -------- --------- --------
23-Nov-2022 10:59:55 61 2310.00 XLON 1588038
------------ ------- -------- --------- --------
23-Nov-2022 10:59:55 363 2310.00 XLON 1588036
------------ ------- -------- --------- --------
23-Nov-2022 10:59:55 2 2310.00 XLON 1588034
------------ ------- -------- --------- --------
23-Nov-2022 10:59:55 613 2310.00 XLON 1588032
------------ ------- -------- --------- --------
23-Nov-2022 10:47:08 1,037 2315.00 XLON 1578573
------------ ------- -------- --------- --------
23-Nov-2022 10:37:34 1,089 2317.00 XLON 1571927
------------ ------- -------- --------- --------
23-Nov-2022 10:24:49 206 2316.00 XLON 1563439
------------ ------- -------- --------- --------
23-Nov-2022 10:24:49 807 2316.00 XLON 1563437
------------ ------- -------- --------- --------
23-Nov-2022 10:12:28 1,038 2314.00 XLON 1555801
------------ ------- -------- --------- --------
23-Nov-2022 10:04:52 873 2315.00 XLON 1552047
------------ ------- -------- --------- --------
23-Nov-2022 09:49:11 454 2317.00 XLON 1535561
------------ ------- -------- --------- --------
23-Nov-2022 09:48:48 619 2317.00 XLON 1535047
------------ ------- -------- --------- --------
23-Nov-2022 09:36:30 877 2318.00 XLON 1519120
------------ ------- -------- --------- --------
23-Nov-2022 09:06:07 745 2311.00 XLON 1489122
------------ ------- -------- --------- --------
23-Nov-2022 09:06:07 304 2311.00 XLON 1489124
------------ ------- -------- --------- --------
23-Nov-2022 08:58:41 1,053 2311.00 XLON 1480102
------------ ------- -------- --------- --------
23-Nov-2022 08:47:59 877 2301.00 XLON 1467081
------------ ------- -------- --------- --------
23-Nov-2022 08:33:55 463 2305.00 XLON 1447484
------------ ------- -------- --------- --------
23-Nov-2022 08:33:55 547 2305.00 XLON 1447482
------------ ------- -------- --------- --------
23-Nov-2022 08:27:24 294 2307.00 XLON 1436372
------------ ------- -------- --------- --------
23-Nov-2022 08:27:24 783 2307.00 XLON 1436370
------------ ------- -------- --------- --------
23-Nov-2022 08:18:14 1,053 2310.00 XLON 1425121
------------ ------- -------- --------- --------
23-Nov-2022 08:16:50 999 2312.00 XLON 1423598
------------ ------- -------- --------- --------
23-Nov-2022 08:09:40 906 2304.00 XLON 1414571
------------ ------- -------- --------- --------
23-Nov-2022 08:01:58 989 2299.00 XLON 1401368
------------ ------- -------- --------- --------
23-Nov-2022 08:00:23 560 2304.00 XLON 1398300
------------ ------- -------- --------- --------
23-Nov-2022 08:00:22 376 2304.00 XLON 1398266
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEAFWDEESESF
(END) Dow Jones Newswires
November 23, 2022 12:08 ET (17:08 GMT)
Relx (LSE:REL)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Relx (LSE:REL)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
