RELX PLC Transaction in Own Shares (8352H)
28 Noviembre 2022 - 11:08AM
UK Regulatory
TIDMREL
RNS Number : 8352H
RELX PLC
28 November 2022
28 November 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 61,255 RELX PLC ordinary shares of 14 (51) /(116) pence each
on the London Stock Exchange. The purchased shares will be held as
treasury shares. Following the above purchase, RELX PLC holds
51,374,519 ordinary shares in treasury, and has 1,915,384,454
ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 21,286,840 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 28 November 2022
Number of ordinary shares purchased: 61,255
Highest price paid per share (p): 2351
Lowest price paid per share (p): 2309
Volume weighted average price paid per share (p): 2333.7117
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
28-Nov-2022 16:07:40 85 2340.00 XLON 2178269
------------ ------- -------- --------- --------
28-Nov-2022 16:07:40 99 2340.00 XLON 2178265
------------ ------- -------- --------- --------
28-Nov-2022 16:07:40 384 2340.00 XLON 2178267
------------ ------- -------- --------- --------
28-Nov-2022 16:06:40 572 2340.00 XLON 2176535
------------ ------- -------- --------- --------
28-Nov-2022 16:03:48 1,070 2344.00 XLON 2171209
------------ ------- -------- --------- --------
28-Nov-2022 15:55:26 585 2343.00 XLON 2157135
------------ ------- -------- --------- --------
28-Nov-2022 15:55:26 442 2343.00 XLON 2157133
------------ ------- -------- --------- --------
28-Nov-2022 15:53:20 1,071 2343.00 XLON 2153499
------------ ------- -------- --------- --------
28-Nov-2022 15:49:22 16 2342.00 XLON 2146228
------------ ------- -------- --------- --------
28-Nov-2022 15:49:18 62 2342.00 XLON 2146134
------------ ------- -------- --------- --------
28-Nov-2022 15:43:57 1,050 2346.00 XLON 2137441
------------ ------- -------- --------- --------
28-Nov-2022 15:38:26 378 2346.00 XLON 2129015
------------ ------- -------- --------- --------
28-Nov-2022 15:38:26 519 2346.00 XLON 2129017
------------ ------- -------- --------- --------
28-Nov-2022 15:38:26 72 2346.00 XLON 2129013
------------ ------- -------- --------- --------
28-Nov-2022 15:33:57 938 2347.00 XLON 2121915
------------ ------- -------- --------- --------
28-Nov-2022 15:30:05 761 2346.00 XLON 2115788
------------ ------- -------- --------- --------
28-Nov-2022 15:30:05 303 2346.00 XLON 2115786
------------ ------- -------- --------- --------
28-Nov-2022 15:25:14 1,034 2344.00 XLON 2106861
------------ ------- -------- --------- --------
28-Nov-2022 15:19:56 951 2347.00 XLON 2095933
------------ ------- -------- --------- --------
28-Nov-2022 15:14:05 1,085 2349.00 XLON 2086616
------------ ------- -------- --------- --------
28-Nov-2022 15:08:44 1,103 2349.00 XLON 2076608
------------ ------- -------- --------- --------
28-Nov-2022 15:03:23 962 2346.00 XLON 2066816
------------ ------- -------- --------- --------
28-Nov-2022 14:56:56 110 2346.00 XLON 2050643
------------ ------- -------- --------- --------
28-Nov-2022 14:56:56 846 2346.00 XLON 2050641
------------ ------- -------- --------- --------
28-Nov-2022 14:53:02 890 2348.00 XLON 2042537
------------ ------- -------- --------- --------
28-Nov-2022 14:48:01 320 2349.00 XLON 2032144
------------ ------- -------- --------- --------
28-Nov-2022 14:48:01 750 2349.00 XLON 2032142
------------ ------- -------- --------- --------
28-Nov-2022 14:44:29 706 2348.00 XLON 2024594
------------ ------- -------- --------- --------
28-Nov-2022 14:44:29 114 2348.00 XLON 2024591
------------ ------- -------- --------- --------
28-Nov-2022 14:44:29 282 2348.00 XLON 2024589
------------ ------- -------- --------- --------
28-Nov-2022 14:39:19 889 2350.00 XLON 2014879
------------ ------- -------- --------- --------
28-Nov-2022 14:37:10 959 2351.00 XLON 2010565
------------ ------- -------- --------- --------
28-Nov-2022 14:33:02 538 2348.00 XLON 2000390
------------ ------- -------- --------- --------
28-Nov-2022 14:33:02 408 2348.00 XLON 2000388
------------ ------- -------- --------- --------
28-Nov-2022 14:30:54 941 2345.00 XLON 1994788
------------ ------- -------- --------- --------
28-Nov-2022 14:26:02 1,071 2342.00 XLON 1982157
------------ ------- -------- --------- --------
28-Nov-2022 14:24:00 885 2343.00 XLON 1979424
------------ ------- -------- --------- --------
28-Nov-2022 14:10:14 1,055 2339.00 XLON 1962962
------------ ------- -------- --------- --------
28-Nov-2022 14:04:02 115 2341.00 XLON 1955614
------------ ------- -------- --------- --------
28-Nov-2022 14:04:02 980 2341.00 XLON 1955612
------------ ------- -------- --------- --------
28-Nov-2022 13:48:32 894 2339.00 XLON 1939277
------------ ------- -------- --------- --------
28-Nov-2022 13:41:50 1,067 2341.00 XLON 1932588
------------ ------- -------- --------- --------
28-Nov-2022 13:31:17 931 2344.00 XLON 1922189
------------ ------- -------- --------- --------
28-Nov-2022 13:30:30 942 2343.00 XLON 1921356
------------ ------- -------- --------- --------
28-Nov-2022 13:30:30 155 2343.00 XLON 1921354
------------ ------- -------- --------- --------
28-Nov-2022 13:16:10 907 2333.00 XLON 1906978
------------ ------- -------- --------- --------
28-Nov-2022 13:02:46 1,098 2330.00 XLON 1894774
------------ ------- -------- --------- --------
28-Nov-2022 12:50:12 1,084 2331.00 XLON 1884693
------------ ------- -------- --------- --------
28-Nov-2022 12:41:19 1,078 2328.00 XLON 1878467
------------ ------- -------- --------- --------
28-Nov-2022 12:29:56 1,045 2327.00 XLON 1870934
------------ ------- -------- --------- --------
28-Nov-2022 12:22:03 1,014 2328.00 XLON 1866399
------------ ------- -------- --------- --------
28-Nov-2022 12:02:26 75 2324.00 XLON 1853973
------------ ------- -------- --------- --------
28-Nov-2022 12:02:26 959 2324.00 XLON 1853971
------------ ------- -------- --------- --------
28-Nov-2022 11:53:43 1,089 2322.00 XLON 1848007
------------ ------- -------- --------- --------
28-Nov-2022 11:38:30 985 2322.00 XLON 1838391
------------ ------- -------- --------- --------
28-Nov-2022 11:27:55 1,025 2324.00 XLON 1832124
------------ ------- -------- --------- --------
28-Nov-2022 11:19:05 940 2325.00 XLON 1827060
------------ ------- -------- --------- --------
28-Nov-2022 11:08:55 421 2327.00 XLON 1821701
------------ ------- -------- --------- --------
28-Nov-2022 11:08:55 584 2327.00 XLON 1821699
------------ ------- -------- --------- --------
28-Nov-2022 10:53:51 929 2325.00 XLON 1810954
------------ ------- -------- --------- --------
28-Nov-2022 10:45:05 1,009 2326.00 XLON 1805474
------------ ------- -------- --------- --------
28-Nov-2022 10:32:30 466 2325.00 XLON 1797366
------------ ------- -------- --------- --------
28-Nov-2022 10:32:30 447 2325.00 XLON 1797364
------------ ------- -------- --------- --------
28-Nov-2022 10:22:58 886 2326.00 XLON 1790356
------------ ------- -------- --------- --------
28-Nov-2022 10:19:27 903 2322.00 XLON 1787315
------------ ------- -------- --------- --------
28-Nov-2022 10:11:52 948 2320.00 XLON 1781291
------------ ------- -------- --------- --------
28-Nov-2022 10:11:52 148 2320.00 XLON 1781289
------------ ------- -------- --------- --------
28-Nov-2022 09:57:25 943 2316.00 XLON 1767914
------------ ------- -------- --------- --------
28-Nov-2022 09:46:35 1,065 2318.00 XLON 1751454
------------ ------- -------- --------- --------
28-Nov-2022 09:35:25 933 2312.00 XLON 1734336
------------ ------- -------- --------- --------
28-Nov-2022 09:35:25 95 2312.00 XLON 1734334
------------ ------- -------- --------- --------
28-Nov-2022 09:27:55 900 2311.00 XLON 1724044
------------ ------- -------- --------- --------
28-Nov-2022 09:09:02 1,015 2309.00 XLON 1705215
------------ ------- -------- --------- --------
28-Nov-2022 08:51:47 838 2311.00 XLON 1685003
------------ ------- -------- --------- --------
28-Nov-2022 08:51:47 245 2311.00 XLON 1685001
------------ ------- -------- --------- --------
28-Nov-2022 08:37:37 1,060 2319.00 XLON 1670101
------------ ------- -------- --------- --------
28-Nov-2022 08:28:22 668 2328.00 XLON 1657728
------------ ------- -------- --------- --------
28-Nov-2022 08:28:22 163 2328.00 XLON 1657726
------------ ------- -------- --------- --------
28-Nov-2022 08:28:01 163 2328.00 XLON 1657337
------------ ------- -------- --------- --------
28-Nov-2022 08:18:16 1,019 2332.00 XLON 1646333
------------ ------- -------- --------- --------
28-Nov-2022 08:11:52 892 2334.00 XLON 1637883
------------ ------- -------- --------- --------
28-Nov-2022 08:10:59 196 2332.00 XLON 1636562
------------ ------- -------- --------- --------
28-Nov-2022 08:10:59 754 2332.00 XLON 1636560
------------ ------- -------- --------- --------
28-Nov-2022 08:04:43 742 2325.00 XLON 1623176
------------ ------- -------- --------- --------
28-Nov-2022 08:04:40 234 2325.00 XLON 1623124
------------ ------- -------- --------- --------
28-Nov-2022 08:01:18 372 2314.00 XLON 1617921
------------ ------- -------- --------- --------
28-Nov-2022 08:01:18 486 2314.00 XLON 1617919
------------ ------- -------- --------- --------
28-Nov-2022 08:01:18 125 2314.00 XLON 1617917
------------ ------- -------- --------- --------
28-Nov-2022 08:00:28 582 2321.00 XLON 1615318
------------ ------- -------- --------- --------
28-Nov-2022 08:00:28 335 2321.00 XLON 1615316
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEMFWAEESESF
(END) Dow Jones Newswires
November 28, 2022 12:08 ET (17:08 GMT)
Relx (LSE:REL)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Relx (LSE:REL)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024