TIDMREL

RNS Number : 8352H

RELX PLC

28 November 2022

28 November 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 61,255 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,374,519 ordinary shares in treasury, and has 1,915,384,454 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,286,840 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS AG London Branch 
Intermediary Code:  UBSWGB2L 
Time zone:          UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   28 November 2022 
Number of ordinary shares purchased:                61,255 
Highest price paid per share (p):                   2351 
Lowest price paid per share (p):                    2309 
Volume weighted average price paid per share (p):   2333.7117 
 

Disaggregated information

 
 
 Transaction    Transaction   Volume    Price    Platform   MatchId 
     Date           Time                 (p)       Code 
-------------  ------------  -------  --------  ---------  -------- 
 28-Nov-2022     16:07:40       85     2340.00     XLON     2178269 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     16:07:40       99     2340.00     XLON     2178265 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     16:07:40      384     2340.00     XLON     2178267 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     16:06:40      572     2340.00     XLON     2176535 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     16:03:48     1,070    2344.00     XLON     2171209 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     15:55:26      585     2343.00     XLON     2157135 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     15:55:26      442     2343.00     XLON     2157133 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     15:53:20     1,071    2343.00     XLON     2153499 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     15:49:22       16     2342.00     XLON     2146228 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     15:49:18       62     2342.00     XLON     2146134 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     15:43:57     1,050    2346.00     XLON     2137441 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     15:38:26      378     2346.00     XLON     2129015 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     15:38:26      519     2346.00     XLON     2129017 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     15:38:26       72     2346.00     XLON     2129013 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     15:33:57      938     2347.00     XLON     2121915 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     15:30:05      761     2346.00     XLON     2115788 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     15:30:05      303     2346.00     XLON     2115786 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     15:25:14     1,034    2344.00     XLON     2106861 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     15:19:56      951     2347.00     XLON     2095933 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     15:14:05     1,085    2349.00     XLON     2086616 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     15:08:44     1,103    2349.00     XLON     2076608 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     15:03:23      962     2346.00     XLON     2066816 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     14:56:56      110     2346.00     XLON     2050643 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     14:56:56      846     2346.00     XLON     2050641 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     14:53:02      890     2348.00     XLON     2042537 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     14:48:01      320     2349.00     XLON     2032144 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     14:48:01      750     2349.00     XLON     2032142 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     14:44:29      706     2348.00     XLON     2024594 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     14:44:29      114     2348.00     XLON     2024591 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     14:44:29      282     2348.00     XLON     2024589 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     14:39:19      889     2350.00     XLON     2014879 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     14:37:10      959     2351.00     XLON     2010565 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     14:33:02      538     2348.00     XLON     2000390 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     14:33:02      408     2348.00     XLON     2000388 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     14:30:54      941     2345.00     XLON     1994788 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     14:26:02     1,071    2342.00     XLON     1982157 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     14:24:00      885     2343.00     XLON     1979424 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     14:10:14     1,055    2339.00     XLON     1962962 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     14:04:02      115     2341.00     XLON     1955614 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     14:04:02      980     2341.00     XLON     1955612 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     13:48:32      894     2339.00     XLON     1939277 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     13:41:50     1,067    2341.00     XLON     1932588 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     13:31:17      931     2344.00     XLON     1922189 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     13:30:30      942     2343.00     XLON     1921356 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     13:30:30      155     2343.00     XLON     1921354 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     13:16:10      907     2333.00     XLON     1906978 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     13:02:46     1,098    2330.00     XLON     1894774 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     12:50:12     1,084    2331.00     XLON     1884693 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     12:41:19     1,078    2328.00     XLON     1878467 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     12:29:56     1,045    2327.00     XLON     1870934 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     12:22:03     1,014    2328.00     XLON     1866399 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     12:02:26       75     2324.00     XLON     1853973 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     12:02:26      959     2324.00     XLON     1853971 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     11:53:43     1,089    2322.00     XLON     1848007 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     11:38:30      985     2322.00     XLON     1838391 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     11:27:55     1,025    2324.00     XLON     1832124 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     11:19:05      940     2325.00     XLON     1827060 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     11:08:55      421     2327.00     XLON     1821701 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     11:08:55      584     2327.00     XLON     1821699 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     10:53:51      929     2325.00     XLON     1810954 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     10:45:05     1,009    2326.00     XLON     1805474 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     10:32:30      466     2325.00     XLON     1797366 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     10:32:30      447     2325.00     XLON     1797364 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     10:22:58      886     2326.00     XLON     1790356 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     10:19:27      903     2322.00     XLON     1787315 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     10:11:52      948     2320.00     XLON     1781291 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     10:11:52      148     2320.00     XLON     1781289 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     09:57:25      943     2316.00     XLON     1767914 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     09:46:35     1,065    2318.00     XLON     1751454 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     09:35:25      933     2312.00     XLON     1734336 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     09:35:25       95     2312.00     XLON     1734334 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     09:27:55      900     2311.00     XLON     1724044 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     09:09:02     1,015    2309.00     XLON     1705215 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     08:51:47      838     2311.00     XLON     1685003 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     08:51:47      245     2311.00     XLON     1685001 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     08:37:37     1,060    2319.00     XLON     1670101 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     08:28:22      668     2328.00     XLON     1657728 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     08:28:22      163     2328.00     XLON     1657726 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     08:28:01      163     2328.00     XLON     1657337 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     08:18:16     1,019    2332.00     XLON     1646333 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     08:11:52      892     2334.00     XLON     1637883 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     08:10:59      196     2332.00     XLON     1636562 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     08:10:59      754     2332.00     XLON     1636560 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     08:04:43      742     2325.00     XLON     1623176 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     08:04:40      234     2325.00     XLON     1623124 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     08:01:18      372     2314.00     XLON     1617921 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     08:01:18      486     2314.00     XLON     1617919 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     08:01:18      125     2314.00     XLON     1617917 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     08:00:28      582     2321.00     XLON     1615318 
               ------------  -------  --------  ---------  -------- 
 28-Nov-2022     08:00:28      335     2321.00     XLON     1615316 
               ------------  -------  --------  ---------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEMFWAEESESF

(END) Dow Jones Newswires

November 28, 2022 12:08 ET (17:08 GMT)

Relx (LSE:REL)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Relx.
Relx (LSE:REL)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Relx.