RELX PLC Transaction in Own Shares (9850H)
29 Noviembre 2022 - 11:06AM
UK Regulatory
TIDMREL
RNS Number : 9850H
RELX PLC
29 November 2022
29 November 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 60,670 RELX PLC ordinary shares of 14 (51) /(116) pence each
on the London Stock Exchange. The purchased shares will be held as
treasury shares. Following the above purchase, RELX PLC holds
51,435,189 ordinary shares in treasury, and has 1,915,323,784
ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 21,347,510 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 29 November 2022
Number of ordinary shares purchased: 60,670
Highest price paid per share (p): 2329
Lowest price paid per share (p): 2290
Volume weighted average price paid per share (p): 2310.1444
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
29-Nov-2022 16:07:32 294 2290.00 XLON 2301126
------------ ------- -------- --------- --------
29-Nov-2022 16:07:32 280 2290.00 XLON 2301124
------------ ------- -------- --------- --------
29-Nov-2022 16:06:34 626 2291.00 XLON 2299860
------------ ------- -------- --------- --------
29-Nov-2022 16:02:38 1,000 2293.00 XLON 2293167
------------ ------- -------- --------- --------
29-Nov-2022 15:59:27 843 2293.00 XLON 2287125
------------ ------- -------- --------- --------
29-Nov-2022 15:59:26 44 2293.00 XLON 2287055
------------ ------- -------- --------- --------
29-Nov-2022 15:54:18 897 2294.00 XLON 2280052
------------ ------- -------- --------- --------
29-Nov-2022 15:49:10 1,007 2296.00 XLON 2272745
------------ ------- -------- --------- --------
29-Nov-2022 15:42:41 1,084 2299.00 XLON 2264536
------------ ------- -------- --------- --------
29-Nov-2022 15:34:23 889 2300.00 XLON 2252491
------------ ------- -------- --------- --------
29-Nov-2022 15:30:34 908 2302.00 XLON 2246726
------------ ------- -------- --------- --------
29-Nov-2022 15:27:47 1,027 2302.00 XLON 2242013
------------ ------- -------- --------- --------
29-Nov-2022 15:20:38 467 2301.00 XLON 2229756
------------ ------- -------- --------- --------
29-Nov-2022 15:20:38 464 2301.00 XLON 2229758
------------ ------- -------- --------- --------
29-Nov-2022 15:20:38 768 2301.00 XLON 2229754
------------ ------- -------- --------- --------
29-Nov-2022 15:18:23 252 2301.00 XLON 2226791
------------ ------- -------- --------- --------
29-Nov-2022 15:11:09 879 2300.00 XLON 2215195
------------ ------- -------- --------- --------
29-Nov-2022 15:07:12 884 2301.00 XLON 2208597
------------ ------- -------- --------- --------
29-Nov-2022 15:01:37 1,028 2301.00 XLON 2199071
------------ ------- -------- --------- --------
29-Nov-2022 14:57:36 961 2300.00 XLON 2188790
------------ ------- -------- --------- --------
29-Nov-2022 14:52:30 946 2301.00 XLON 2180770
------------ ------- -------- --------- --------
29-Nov-2022 14:47:37 876 2299.00 XLON 2172640
------------ ------- -------- --------- --------
29-Nov-2022 14:42:34 539 2301.00 XLON 2163214
------------ ------- -------- --------- --------
29-Nov-2022 14:42:34 206 2301.00 XLON 2163218
------------ ------- -------- --------- --------
29-Nov-2022 14:42:34 267 2301.00 XLON 2163216
------------ ------- -------- --------- --------
29-Nov-2022 14:38:49 974 2300.00 XLON 2157178
------------ ------- -------- --------- --------
29-Nov-2022 14:33:51 926 2303.00 XLON 2147778
------------ ------- -------- --------- --------
29-Nov-2022 14:31:23 932 2304.00 XLON 2143243
------------ ------- -------- --------- --------
29-Nov-2022 14:29:50 875 2305.00 XLON 2136989
------------ ------- -------- --------- --------
29-Nov-2022 14:20:53 980 2302.00 XLON 2127426
------------ ------- -------- --------- --------
29-Nov-2022 14:13:28 628 2304.00 XLON 2119920
------------ ------- -------- --------- --------
29-Nov-2022 14:13:28 320 2304.00 XLON 2119918
------------ ------- -------- --------- --------
29-Nov-2022 14:03:55 466 2305.00 XLON 2111306
------------ ------- -------- --------- --------
29-Nov-2022 14:03:55 554 2305.00 XLON 2111304
------------ ------- -------- --------- --------
29-Nov-2022 14:02:09 938 2305.00 XLON 2109291
------------ ------- -------- --------- --------
29-Nov-2022 14:02:09 23 2305.00 XLON 2109293
------------ ------- -------- --------- --------
29-Nov-2022 13:50:28 980 2303.00 XLON 2098799
------------ ------- -------- --------- --------
29-Nov-2022 13:41:24 926 2301.00 XLON 2090806
------------ ------- -------- --------- --------
29-Nov-2022 13:33:14 911 2302.00 XLON 2083805
------------ ------- -------- --------- --------
29-Nov-2022 13:23:42 1,037 2302.00 XLON 2075572
------------ ------- -------- --------- --------
29-Nov-2022 13:09:06 857 2302.00 XLON 2062385
------------ ------- -------- --------- --------
29-Nov-2022 13:09:06 180 2302.00 XLON 2062383
------------ ------- -------- --------- --------
29-Nov-2022 13:01:04 900 2307.00 XLON 2056280
------------ ------- -------- --------- --------
29-Nov-2022 12:46:43 1,064 2309.00 XLON 2046289
------------ ------- -------- --------- --------
29-Nov-2022 12:35:22 1,090 2311.00 XLON 2038781
------------ ------- -------- --------- --------
29-Nov-2022 12:20:59 910 2312.00 XLON 2030598
------------ ------- -------- --------- --------
29-Nov-2022 12:03:12 941 2314.00 XLON 2020708
------------ ------- -------- --------- --------
29-Nov-2022 12:01:08 293 2313.00 XLON 2019046
------------ ------- -------- --------- --------
29-Nov-2022 11:57:37 848 2312.00 XLON 2016726
------------ ------- -------- --------- --------
29-Nov-2022 11:56:08 148 2312.00 XLON 2015933
------------ ------- -------- --------- --------
29-Nov-2022 11:37:57 880 2315.00 XLON 2004648
------------ ------- -------- --------- --------
29-Nov-2022 11:30:14 927 2319.00 XLON 1998837
------------ ------- -------- --------- --------
29-Nov-2022 11:18:08 992 2320.00 XLON 1991723
------------ ------- -------- --------- --------
29-Nov-2022 11:06:09 99 2318.00 XLON 1984709
------------ ------- -------- --------- --------
29-Nov-2022 11:06:09 532 2318.00 XLON 1984707
------------ ------- -------- --------- --------
29-Nov-2022 11:06:08 204 2318.00 XLON 1984656
------------ ------- -------- --------- --------
29-Nov-2022 11:05:18 180 2318.00 XLON 1984169
------------ ------- -------- --------- --------
29-Nov-2022 10:59:41 896 2320.00 XLON 1980812
------------ ------- -------- --------- --------
29-Nov-2022 10:49:08 114 2324.00 XLON 1974551
------------ ------- -------- --------- --------
29-Nov-2022 10:49:08 665 2324.00 XLON 1974549
------------ ------- -------- --------- --------
29-Nov-2022 10:49:06 167 2324.00 XLON 1974538
------------ ------- -------- --------- --------
29-Nov-2022 10:39:10 691 2324.00 XLON 1968509
------------ ------- -------- --------- --------
29-Nov-2022 10:39:10 218 2324.00 XLON 1968507
------------ ------- -------- --------- --------
29-Nov-2022 10:28:36 351 2329.00 XLON 1961837
------------ ------- -------- --------- --------
29-Nov-2022 10:28:36 162 2329.00 XLON 1961835
------------ ------- -------- --------- --------
29-Nov-2022 10:28:36 579 2329.00 XLON 1961833
------------ ------- -------- --------- --------
29-Nov-2022 10:23:38 920 2329.00 XLON 1958574
------------ ------- -------- --------- --------
29-Nov-2022 10:16:54 906 2325.00 XLON 1953580
------------ ------- -------- --------- --------
29-Nov-2022 10:06:39 926 2321.00 XLON 1945919
------------ ------- -------- --------- --------
29-Nov-2022 09:55:16 900 2321.00 XLON 1935732
------------ ------- -------- --------- --------
29-Nov-2022 09:41:16 1,047 2319.00 XLON 1916035
------------ ------- -------- --------- --------
29-Nov-2022 09:29:10 406 2321.00 XLON 1899755
------------ ------- -------- --------- --------
29-Nov-2022 09:29:10 651 2321.00 XLON 1899753
------------ ------- -------- --------- --------
29-Nov-2022 09:14:05 1,078 2321.00 XLON 1883343
------------ ------- -------- --------- --------
29-Nov-2022 09:00:10 719 2319.00 XLON 1866476
------------ ------- -------- --------- --------
29-Nov-2022 09:00:10 345 2319.00 XLON 1866474
------------ ------- -------- --------- --------
29-Nov-2022 09:00:10 26 2319.00 XLON 1866472
------------ ------- -------- --------- --------
29-Nov-2022 08:54:35 955 2322.00 XLON 1858582
------------ ------- -------- --------- --------
29-Nov-2022 08:44:22 12 2319.00 XLON 1844809
------------ ------- -------- --------- --------
29-Nov-2022 08:44:19 1,032 2319.00 XLON 1844724
------------ ------- -------- --------- --------
29-Nov-2022 08:42:02 1,091 2320.00 XLON 1840700
------------ ------- -------- --------- --------
29-Nov-2022 08:41:16 91 2321.00 XLON 1839363
------------ ------- -------- --------- --------
29-Nov-2022 08:41:16 935 2321.00 XLON 1839361
------------ ------- -------- --------- --------
29-Nov-2022 08:30:18 1,036 2319.00 XLON 1822011
------------ ------- -------- --------- --------
29-Nov-2022 08:20:43 994 2324.00 XLON 1806722
------------ ------- -------- --------- --------
29-Nov-2022 08:10:46 1,017 2325.00 XLON 1791196
------------ ------- -------- --------- --------
29-Nov-2022 08:01:55 22 2327.00 XLON 1775639
------------ ------- -------- --------- --------
29-Nov-2022 08:01:55 413 2327.00 XLON 1775637
------------ ------- -------- --------- --------
29-Nov-2022 08:01:55 253 2327.00 XLON 1775635
------------ ------- -------- --------- --------
29-Nov-2022 08:01:55 216 2327.00 XLON 1775633
------------ ------- -------- --------- --------
29-Nov-2022 08:00:31 885 2327.00 XLON 1773150
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEIFWUEESESF
(END) Dow Jones Newswires
November 29, 2022 12:06 ET (17:06 GMT)
Relx (LSE:REL)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Relx (LSE:REL)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
