RELX PLC Transaction in Own Shares (3459I)
01 Diciembre 2022 - 11:57AM
UK Regulatory
TIDMREL
RNS Number : 3459I
RELX PLC
01 December 2022
1 December 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 61,166 RELX PLC ordinary shares of 14 (51) /(116) pence each
on the London Stock Exchange. The purchased shares will be held as
treasury shares. Following the above purchase, RELX PLC holds
51,557,748 ordinary shares in treasury, and has 1,915,205,894
ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 21,470,069 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 1 December 2022
Number of ordinary shares purchased: 61,166
Highest price paid per share (p): 2343
Lowest price paid per share (p): 2322
Volume weighted average price paid per share (p): 2331.4800
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
01-Dec-2022 16:07:42 458 2331.00 XLON 2293420
------------ ------- -------- --------- --------
01-Dec-2022 16:07:42 550 2331.00 XLON 2293418
------------ ------- -------- --------- --------
01-Dec-2022 16:03:48 658 2329.00 XLON 2287118
------------ ------- -------- --------- --------
01-Dec-2022 16:02:47 365 2329.00 XLON 2285389
------------ ------- -------- --------- --------
01-Dec-2022 16:00:07 872 2330.00 XLON 2281708
------------ ------- -------- --------- --------
01-Dec-2022 15:54:03 976 2330.00 XLON 2271126
------------ ------- -------- --------- --------
01-Dec-2022 15:52:18 76 2330.00 XLON 2268522
------------ ------- -------- --------- --------
01-Dec-2022 15:50:07 882 2331.00 XLON 2264931
------------ ------- -------- --------- --------
01-Dec-2022 15:42:55 894 2332.00 XLON 2252323
------------ ------- -------- --------- --------
01-Dec-2022 15:35:44 944 2333.00 XLON 2238952
------------ ------- -------- --------- --------
01-Dec-2022 15:30:14 870 2335.00 XLON 2229835
------------ ------- -------- --------- --------
01-Dec-2022 15:30:12 10 2335.00 XLON 2229728
------------ ------- -------- --------- --------
01-Dec-2022 15:30:12 10 2335.00 XLON 2229730
------------ ------- -------- --------- --------
01-Dec-2022 15:29:37 28 2335.00 XLON 2228829
------------ ------- -------- --------- --------
01-Dec-2022 15:23:09 1,016 2336.00 XLON 2215956
------------ ------- -------- --------- --------
01-Dec-2022 15:19:00 826 2335.00 XLON 2208882
------------ ------- -------- --------- --------
01-Dec-2022 15:19:00 148 2335.00 XLON 2208880
------------ ------- -------- --------- --------
01-Dec-2022 15:11:44 353 2337.00 XLON 2194291
------------ ------- -------- --------- --------
01-Dec-2022 15:11:37 505 2337.00 XLON 2193974
------------ ------- -------- --------- --------
01-Dec-2022 15:05:37 467 2336.00 XLON 2182018
------------ ------- -------- --------- --------
01-Dec-2022 15:05:37 449 2336.00 XLON 2182016
------------ ------- -------- --------- --------
01-Dec-2022 15:00:04 1,020 2334.00 XLON 2168095
------------ ------- -------- --------- --------
01-Dec-2022 14:55:02 946 2333.00 XLON 2155033
------------ ------- -------- --------- --------
01-Dec-2022 14:51:12 1,008 2332.00 XLON 2147596
------------ ------- -------- --------- --------
01-Dec-2022 14:41:05 599 2324.00 XLON 2126638
------------ ------- -------- --------- --------
01-Dec-2022 14:41:05 385 2324.00 XLON 2126631
------------ ------- -------- --------- --------
01-Dec-2022 14:34:06 681 2326.00 XLON 2110685
------------ ------- -------- --------- --------
01-Dec-2022 14:33:33 171 2326.00 XLON 2109139
------------ ------- -------- --------- --------
01-Dec-2022 14:33:13 166 2326.00 XLON 2108414
------------ ------- -------- --------- --------
01-Dec-2022 14:33:12 34 2326.00 XLON 2108411
------------ ------- -------- --------- --------
01-Dec-2022 14:30:04 668 2332.00 XLON 2099523
------------ ------- -------- --------- --------
01-Dec-2022 14:30:04 339 2332.00 XLON 2099521
------------ ------- -------- --------- --------
01-Dec-2022 14:21:05 494 2334.00 XLON 2084490
------------ ------- -------- --------- --------
01-Dec-2022 14:21:05 556 2334.00 XLON 2084488
------------ ------- -------- --------- --------
01-Dec-2022 14:12:18 53 2337.00 XLON 2073857
------------ ------- -------- --------- --------
01-Dec-2022 14:12:18 390 2337.00 XLON 2073855
------------ ------- -------- --------- --------
01-Dec-2022 14:12:18 550 2337.00 XLON 2073853
------------ ------- -------- --------- --------
01-Dec-2022 14:06:05 1,009 2335.00 XLON 2067092
------------ ------- -------- --------- --------
01-Dec-2022 13:58:53 953 2339.00 XLON 2059200
------------ ------- -------- --------- --------
01-Dec-2022 13:49:45 888 2336.00 XLON 2049609
------------ ------- -------- --------- --------
01-Dec-2022 13:40:48 1,029 2334.00 XLON 2040784
------------ ------- -------- --------- --------
01-Dec-2022 13:30:06 874 2336.00 XLON 2027989
------------ ------- -------- --------- --------
01-Dec-2022 13:23:11 631 2337.00 XLON 2020145
------------ ------- -------- --------- --------
01-Dec-2022 13:23:11 394 2337.00 XLON 2020143
------------ ------- -------- --------- --------
01-Dec-2022 13:09:36 889 2339.00 XLON 2007934
------------ ------- -------- --------- --------
01-Dec-2022 12:51:16 148 2334.00 XLON 1991523
------------ ------- -------- --------- --------
01-Dec-2022 12:51:16 19 2334.00 XLON 1991521
------------ ------- -------- --------- --------
01-Dec-2022 12:51:07 704 2334.00 XLON 1991395
------------ ------- -------- --------- --------
01-Dec-2022 12:45:35 1,045 2331.00 XLON 1987113
------------ ------- -------- --------- --------
01-Dec-2022 12:23:51 957 2330.00 XLON 1969912
------------ ------- -------- --------- --------
01-Dec-2022 12:19:16 582 2330.00 XLON 1966311
------------ ------- -------- --------- --------
01-Dec-2022 12:18:59 9 2330.00 XLON 1966033
------------ ------- -------- --------- --------
01-Dec-2022 12:18:59 9 2330.00 XLON 1966031
------------ ------- -------- --------- --------
01-Dec-2022 12:18:59 258 2330.00 XLON 1966029
------------ ------- -------- --------- --------
01-Dec-2022 12:06:49 590 2333.00 XLON 1956926
------------ ------- -------- --------- --------
01-Dec-2022 12:06:49 455 2333.00 XLON 1956924
------------ ------- -------- --------- --------
01-Dec-2022 12:01:24 1,020 2331.00 XLON 1952224
------------ ------- -------- --------- --------
01-Dec-2022 11:34:30 931 2328.00 XLON 1935099
------------ ------- -------- --------- --------
01-Dec-2022 11:30:12 951 2328.00 XLON 1932570
------------ ------- -------- --------- --------
01-Dec-2022 11:09:49 1,032 2325.00 XLON 1919110
------------ ------- -------- --------- --------
01-Dec-2022 10:52:29 260 2326.00 XLON 1907549
------------ ------- -------- --------- --------
01-Dec-2022 10:52:29 724 2326.00 XLON 1907547
------------ ------- -------- --------- --------
01-Dec-2022 10:40:40 914 2330.00 XLON 1897865
------------ ------- -------- --------- --------
01-Dec-2022 10:25:55 1,029 2331.00 XLON 1887226
------------ ------- -------- --------- --------
01-Dec-2022 10:19:47 1,002 2329.00 XLON 1881963
------------ ------- -------- --------- --------
01-Dec-2022 10:09:12 927 2332.00 XLON 1874350
------------ ------- -------- --------- --------
01-Dec-2022 10:06:27 849 2328.00 XLON 1872163
------------ ------- -------- --------- --------
01-Dec-2022 09:54:40 966 2327.00 XLON 1861210
------------ ------- -------- --------- --------
01-Dec-2022 09:48:01 844 2329.00 XLON 1852897
------------ ------- -------- --------- --------
01-Dec-2022 09:36:51 1,031 2327.00 XLON 1839727
------------ ------- -------- --------- --------
01-Dec-2022 09:30:26 923 2329.00 XLON 1833142
------------ ------- -------- --------- --------
01-Dec-2022 09:25:17 913 2326.00 XLON 1827564
------------ ------- -------- --------- --------
01-Dec-2022 09:17:55 25 2323.00 XLON 1818860
------------ ------- -------- --------- --------
01-Dec-2022 09:17:55 848 2323.00 XLON 1818858
------------ ------- -------- --------- --------
01-Dec-2022 09:10:49 914 2323.00 XLON 1811346
------------ ------- -------- --------- --------
01-Dec-2022 09:02:15 956 2325.00 XLON 1800831
------------ ------- -------- --------- --------
01-Dec-2022 08:57:08 446 2330.00 XLON 1794715
------------ ------- -------- --------- --------
01-Dec-2022 08:57:08 440 2330.00 XLON 1794713
------------ ------- -------- --------- --------
01-Dec-2022 08:49:42 947 2329.00 XLON 1784286
------------ ------- -------- --------- --------
01-Dec-2022 08:42:44 927 2330.00 XLON 1774610
------------ ------- -------- --------- --------
01-Dec-2022 08:38:20 862 2335.00 XLON 1768335
------------ ------- -------- --------- --------
01-Dec-2022 08:30:50 971 2337.00 XLON 1756160
------------ ------- -------- --------- --------
01-Dec-2022 08:24:54 964 2342.00 XLON 1742924
------------ ------- -------- --------- --------
01-Dec-2022 08:22:25 982 2341.00 XLON 1738939
------------ ------- -------- --------- --------
01-Dec-2022 08:21:47 915 2343.00 XLON 1737690
------------ ------- -------- --------- --------
01-Dec-2022 08:16:05 942 2335.00 XLON 1727845
------------ ------- -------- --------- --------
01-Dec-2022 08:11:42 1,031 2331.00 XLON 1720280
------------ ------- -------- --------- --------
01-Dec-2022 08:07:17 947 2326.00 XLON 1709187
------------ ------- -------- --------- --------
01-Dec-2022 08:04:54 896 2322.00 XLON 1704455
------------ ------- -------- --------- --------
01-Dec-2022 08:04:54 124 2322.00 XLON 1704457
------------ ------- -------- --------- --------
01-Dec-2022 08:01:47 815 2327.00 XLON 1697590
------------ ------- -------- --------- --------
01-Dec-2022 08:01:47 191 2327.00 XLON 1697588
------------ ------- -------- --------- --------
01-Dec-2022 08:00:07 36 2330.00 XLON 1690537
------------ ------- -------- --------- --------
01-Dec-2022 08:00:07 48 2330.00 XLON 1690500
------------ ------- -------- --------- --------
01-Dec-2022 08:00:07 26 2330.00 XLON 1690498
------------ ------- -------- --------- --------
01-Dec-2022 08:00:07 37 2330.00 XLON 1690496
------------ ------- -------- --------- --------
01-Dec-2022 08:00:07 33 2330.00 XLON 1690494
------------ ------- -------- --------- --------
01-Dec-2022 08:00:07 600 2330.00 XLON 1690492
------------ ------- -------- --------- --------
01-Dec-2022 08:00:07 35 2330.00 XLON 1690490
------------ ------- -------- --------- --------
01-Dec-2022 08:00:07 32 2330.00 XLON 1690488
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSLFWFEESEIE
(END) Dow Jones Newswires
December 01, 2022 12:57 ET (17:57 GMT)
Relx (LSE:REL)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Relx (LSE:REL)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
