RELX PLC Transaction in Own Shares (5058I)
02 Diciembre 2022 - 11:36AM
UK Regulatory
TIDMREL
RNS Number : 5058I
RELX PLC
02 December 2022
2 December 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 60,700 RELX PLC ordinary shares of 14 (51) /(116) pence each
on the London Stock Exchange. The purchased shares will be held as
treasury shares. Following the above purchase, RELX PLC holds
51,618,448 ordinary shares in treasury, and has 1,915,151,017
ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 21,530,769 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 2 December 2022
Number of ordinary shares purchased: 60,700
Highest price paid per share (p): 2356
Lowest price paid per share (p): 2331
Volume weighted average price paid per share (p): 2,342.8044
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
02-Dec-2022 16:08:05 17 2339.00 XLON 2216630
------------ ------- -------- --------- --------
02-Dec-2022 16:08:05 512 2339.00 XLON 2216628
------------ ------- -------- --------- --------
02-Dec-2022 16:05:23 965 2339.00 XLON 2213485
------------ ------- -------- --------- --------
02-Dec-2022 16:00:18 1,068 2340.00 XLON 2206882
------------ ------- -------- --------- --------
02-Dec-2022 15:56:26 1,016 2340.00 XLON 2200579
------------ ------- -------- --------- --------
02-Dec-2022 15:56:26 2 2340.00 XLON 2200577
------------ ------- -------- --------- --------
02-Dec-2022 15:50:35 974 2339.00 XLON 2194111
------------ ------- -------- --------- --------
02-Dec-2022 15:47:07 874 2338.00 XLON 2189859
------------ ------- -------- --------- --------
02-Dec-2022 15:41:38 1,078 2337.00 XLON 2183585
------------ ------- -------- --------- --------
02-Dec-2022 15:36:25 1,071 2335.00 XLON 2177823
------------ ------- -------- --------- --------
02-Dec-2022 15:32:52 924 2334.00 XLON 2172056
------------ ------- -------- --------- --------
02-Dec-2022 15:32:52 55 2334.00 XLON 2172054
------------ ------- -------- --------- --------
02-Dec-2022 15:28:17 272 2333.00 XLON 2165812
------------ ------- -------- --------- --------
02-Dec-2022 15:28:17 320 2333.00 XLON 2165810
------------ ------- -------- --------- --------
02-Dec-2022 15:28:17 278 2333.00 XLON 2165814
------------ ------- -------- --------- --------
02-Dec-2022 15:28:17 978 2333.00 XLON 2165808
------------ ------- -------- --------- --------
02-Dec-2022 15:17:57 878 2331.00 XLON 2151612
------------ ------- -------- --------- --------
02-Dec-2022 15:10:46 1,017 2333.00 XLON 2142890
------------ ------- -------- --------- --------
02-Dec-2022 15:10:46 26 2333.00 XLON 2142888
------------ ------- -------- --------- --------
02-Dec-2022 15:06:41 1,018 2333.00 XLON 2136465
------------ ------- -------- --------- --------
02-Dec-2022 15:01:41 69 2336.00 XLON 2128400
------------ ------- -------- --------- --------
02-Dec-2022 15:01:41 69 2336.00 XLON 2128398
------------ ------- -------- --------- --------
02-Dec-2022 15:01:41 782 2336.00 XLON 2128402
------------ ------- -------- --------- --------
02-Dec-2022 14:57:16 93 2334.00 XLON 2118824
------------ ------- -------- --------- --------
02-Dec-2022 14:57:16 986 2334.00 XLON 2118822
------------ ------- -------- --------- --------
02-Dec-2022 14:52:54 915 2333.00 XLON 2112788
------------ ------- -------- --------- --------
02-Dec-2022 14:52:54 125 2333.00 XLON 2112786
------------ ------- -------- --------- --------
02-Dec-2022 14:46:11 980 2335.00 XLON 2103590
------------ ------- -------- --------- --------
02-Dec-2022 14:41:59 948 2333.00 XLON 2096925
------------ ------- -------- --------- --------
02-Dec-2022 14:41:59 86 2333.00 XLON 2096923
------------ ------- -------- --------- --------
02-Dec-2022 14:37:35 1,026 2339.00 XLON 2090433
------------ ------- -------- --------- --------
02-Dec-2022 14:33:51 1,062 2341.00 XLON 2085083
------------ ------- -------- --------- --------
02-Dec-2022 14:31:45 891 2339.00 XLON 2081884
------------ ------- -------- --------- --------
02-Dec-2022 14:30:00 223 2341.00 XLON 2075864
------------ ------- -------- --------- --------
02-Dec-2022 14:30:00 732 2341.00 XLON 2075866
------------ ------- -------- --------- --------
02-Dec-2022 14:17:44 1,053 2342.00 XLON 2064794
------------ ------- -------- --------- --------
02-Dec-2022 14:08:06 974 2341.00 XLON 2056906
------------ ------- -------- --------- --------
02-Dec-2022 14:02:09 957 2342.00 XLON 2052135
------------ ------- -------- --------- --------
02-Dec-2022 13:53:02 1,017 2341.00 XLON 2044179
------------ ------- -------- --------- --------
02-Dec-2022 13:45:29 1,006 2335.00 XLON 2036914
------------ ------- -------- --------- --------
02-Dec-2022 13:38:06 880 2337.00 XLON 2029183
------------ ------- -------- --------- --------
02-Dec-2022 13:34:06 971 2331.00 XLON 2023087
------------ ------- -------- --------- --------
02-Dec-2022 13:31:46 908 2337.00 XLON 2015975
------------ ------- -------- --------- --------
02-Dec-2022 13:31:00 931 2342.00 XLON 2012126
------------ ------- -------- --------- --------
02-Dec-2022 13:28:33 616 2343.00 XLON 2004072
------------ ------- -------- --------- --------
02-Dec-2022 13:28:33 391 2343.00 XLON 2004074
------------ ------- -------- --------- --------
02-Dec-2022 13:18:31 883 2345.00 XLON 1997281
------------ ------- -------- --------- --------
02-Dec-2022 12:59:19 74 2343.00 XLON 1984035
------------ ------- -------- --------- --------
02-Dec-2022 12:59:19 856 2343.00 XLON 1984033
------------ ------- -------- --------- --------
02-Dec-2022 12:44:06 911 2347.00 XLON 1973911
------------ ------- -------- --------- --------
02-Dec-2022 12:39:02 174 2346.00 XLON 1970620
------------ ------- -------- --------- --------
02-Dec-2022 12:39:02 735 2346.00 XLON 1970618
------------ ------- -------- --------- --------
02-Dec-2022 12:35:48 541 2350.00 XLON 1968191
------------ ------- -------- --------- --------
02-Dec-2022 12:35:48 339 2350.00 XLON 1968189
------------ ------- -------- --------- --------
02-Dec-2022 12:11:47 637 2345.00 XLON 1952560
------------ ------- -------- --------- --------
02-Dec-2022 12:11:23 400 2345.00 XLON 1952333
------------ ------- -------- --------- --------
02-Dec-2022 12:00:54 348 2350.00 XLON 1946161
------------ ------- -------- --------- --------
02-Dec-2022 12:00:53 11 2350.00 XLON 1946155
------------ ------- -------- --------- --------
02-Dec-2022 12:00:53 693 2350.00 XLON 1946153
------------ ------- -------- --------- --------
02-Dec-2022 11:50:19 331 2352.00 XLON 1939704
------------ ------- -------- --------- --------
02-Dec-2022 11:50:19 60 2352.00 XLON 1939702
------------ ------- -------- --------- --------
02-Dec-2022 11:50:19 584 2352.00 XLON 1939700
------------ ------- -------- --------- --------
02-Dec-2022 11:31:24 337 2353.00 XLON 1929557
------------ ------- -------- --------- --------
02-Dec-2022 11:31:24 612 2353.00 XLON 1929555
------------ ------- -------- --------- --------
02-Dec-2022 11:08:11 1,017 2353.00 XLON 1917055
------------ ------- -------- --------- --------
02-Dec-2022 11:00:03 1,001 2356.00 XLON 1911734
------------ ------- -------- --------- --------
02-Dec-2022 10:49:28 243 2356.00 XLON 1903410
------------ ------- -------- --------- --------
02-Dec-2022 10:49:28 727 2356.00 XLON 1903412
------------ ------- -------- --------- --------
02-Dec-2022 10:39:30 891 2355.00 XLON 1897246
------------ ------- -------- --------- --------
02-Dec-2022 10:24:04 916 2353.00 XLON 1886074
------------ ------- -------- --------- --------
02-Dec-2022 10:15:34 868 2353.00 XLON 1879978
------------ ------- -------- --------- --------
02-Dec-2022 09:57:17 1,014 2354.00 XLON 1865696
------------ ------- -------- --------- --------
02-Dec-2022 09:39:46 920 2352.00 XLON 1842267
------------ ------- -------- --------- --------
02-Dec-2022 09:28:49 983 2353.00 XLON 1826652
------------ ------- -------- --------- --------
02-Dec-2022 09:12:40 996 2349.00 XLON 1805850
------------ ------- -------- --------- --------
02-Dec-2022 09:08:45 126 2346.00 XLON 1801258
------------ ------- -------- --------- --------
02-Dec-2022 08:52:17 1,001 2343.00 XLON 1778576
------------ ------- -------- --------- --------
02-Dec-2022 08:41:29 968 2353.00 XLON 1762571
------------ ------- -------- --------- --------
02-Dec-2022 08:32:27 997 2354.00 XLON 1747122
------------ ------- -------- --------- --------
02-Dec-2022 08:23:31 1,054 2350.00 XLON 1732711
------------ ------- -------- --------- --------
02-Dec-2022 08:19:30 935 2351.00 XLON 1726586
------------ ------- -------- --------- --------
02-Dec-2022 08:15:09 894 2348.00 XLON 1719371
------------ ------- -------- --------- --------
02-Dec-2022 08:11:53 907 2350.00 XLON 1713757
------------ ------- -------- --------- --------
02-Dec-2022 08:11:23 921 2350.00 XLON 1712758
------------ ------- -------- --------- --------
02-Dec-2022 08:06:41 943 2342.00 XLON 1700336
------------ ------- -------- --------- --------
02-Dec-2022 08:06:41 34 2342.00 XLON 1700334
------------ ------- -------- --------- --------
02-Dec-2022 08:00:40 898 2332.00 XLON 1689202
------------ ------- -------- --------- --------
02-Dec-2022 08:00:36 236 2334.00 XLON 1689070
------------ ------- -------- --------- --------
02-Dec-2022 08:00:36 650 2334.00 XLON 1689068
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSEFWEEESEDE
(END) Dow Jones Newswires
December 02, 2022 12:36 ET (17:36 GMT)
Relx (LSE:REL)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Relx (LSE:REL)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
