Relx (REL) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Relx Plc (REL)

3,713.00

21.00

(0.57%)

Cerrado 11 Diciembre 10:30AM

Delayed by 15 minutes

Comercio 2951 - 2901 (09:10-09:06)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
09:10:18	3727.0	128	AT	3726.0	3727.0	Buy		954,857	2951	LSE
09:10:18	3727.0	10	AT	3726.0	3727.0	Buy		954,729	2950	LSE
09:10:18	3727.0	148	AT	3726.0	3727.0	Buy		954,719	2949	LSE
09:10:18	3727.0	397	AT	3726.0	3727.0	Buy		954,571	2948	LSE
09:10:16	3727.0	279	AT	3727.0	3728.0	Sell		954,174	2947	LSE
09:10:16	3727.0	5	AT	3727.0	3728.0	Sell		953,895	2946	LSE
09:10:16	3727.0	16	AT	3727.0	3728.0	Sell		953,890	2945	LSE
09:10:16	3727.0	1200	AT	3727.0	3728.0	Sell		953,874	2944	LSE
09:10:01	3727.5	200	O	3727.0	3728.0			952,674	2943	LSE
09:09:45	3728.0	6	AT	3727.0	3728.0	Buy		952,474	2942	LSE
09:09:45	3728.0	275	AT	3727.0	3728.0	Buy		952,468	2941	LSE
09:09:30	3727.0	274	AT	3727.0	3728.0	Sell		952,193	2940	LSE
09:09:30	3727.0	280	AT	3727.0	3728.0	Sell		951,919	2939	LSE
09:09:22	3728.0	283	AT	3728.0	3729.0	Sell		951,639	2938	LSE
09:09:22	3728.0	58	AT	3728.0	3729.0	Sell		951,356	2937	LSE
09:09:22	3728.0	302	AT	3728.0	3729.0	Sell		951,298	2936	LSE
09:09:21	3728.0	9	AT	3728.0	3729.0	Sell		950,996	2935	LSE
09:09:21	3728.0	120	AT	3727.0	3728.0	Buy		950,987	2934	LSE
09:09:21	3728.0	61	AT	3727.0	3728.0	Buy		950,867	2933	LSE
09:09:21	3727.0	452	AT	3726.0	3727.0	Buy		950,806	2932	LSE
09:09:21	3727.0	403	AT	3726.0	3727.0	Buy		950,354	2931	LSE
09:09:21	3727.0	119	AT	3726.0	3727.0	Buy		949,951	2930	LSE
09:09:15	3727.0	442	AT	3726.0	3727.0	Buy		949,832	2929	LSE
09:09:15	3727.0	397	AT	3726.0	3727.0	Buy		949,390	2928	LSE
09:09:15	3727.0	200	AT	3727.0	3728.0	Sell		948,993	2927	LSE
09:09:15	3727.0	80	AT	3726.0	3728.0			948,793	2926	LSE
09:09:15	3727.0	292	AT	3726.0	3727.0	Buy		948,713	2925	LSE
09:09:15	3727.0	310	AT	3726.0	3727.0	Buy		948,421	2924	LSE
09:09:15	3727.0	292	AT	3726.0	3727.0	Buy		948,111	2923	LSE
09:09:15	3727.0	351	AT	3726.0	3727.0	Buy		947,819	2922	LSE
09:08:29	3728.0	16	AT	3726.0	3728.0	Buy		947,468	2921	LSE
09:08:21	3727.0	31	AT	3727.0	3728.0	Sell		947,452	2920	LSE
09:08:21	3727.0	1261	AT	3727.0	3728.0	Sell		947,421	2919	LSE
09:08:21	3728.0	1292	AT	3728.0	3729.0	Sell		946,160	2918	LSE
09:08:21	3728.0	136	AT	3728.0	3729.0	Sell		944,868	2917	LSE
09:08:21	3728.0	126	AT	3728.0	3729.0	Sell		944,732	2916	LSE
09:08:21	3728.0	110	AT	3728.0	3729.0	Sell		944,606	2915	LSE
09:08:05	3730.0	1167	AT	3730.0	3731.0	Sell		944,496	2914	LSE
09:08:05	3730.0	333	AT	3730.0	3731.0	Sell		943,329	2913	LSE
09:08:05	3730.0	1098	AT	3730.0	3731.0	Sell		942,996	2912	LSE
09:08:05	3730.0	507	AT	3730.0	3731.0	Sell		941,898	2911	LSE
09:08:05	3730.0	397	AT	3730.0	3731.0	Sell		941,391	2910	LSE
09:07:41	3731.0	117	AT	3731.0	3732.0	Sell		940,994	2909	LSE
09:07:41	3731.0	397	AT	3731.0	3732.0	Sell		940,877	2908	LSE
09:07:27	3731.0	62	AT	3731.0	3733.0	Sell		940,480	2907	LSE
09:07:27	3732.0	397	AT	3731.0	3732.0	Buy		940,418	2906	LSE
09:07:27	3732.0	10	AT	3731.0	3732.0	Buy		940,021	2905	LSE
09:06:58	3731.0	284	AT	3730.0	3731.0	Buy		940,011	2904	LSE
09:06:58	3731.0	284	AT	3730.0	3731.0	Buy		939,727	2903	LSE
09:06:48	3732.5	81	O	3730.0	3732.0	Buy		939,443	2902	LSE
09:06:25	3732.0	189	AT	3732.0	3733.0	Sell		939,362	2901	LSE

National Grid North Amer...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones