RFX

Datos Históricos Ramsdens

RFX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2022 192.50 -9.00 -4.47% 201.50 201.50 192.50 82,205
06 Dic 2022 201.50 -1.50 -0.74% 201.50 201.50 201.50 30,329
05 Dic 2022 203.00 5.50 2.78% 197.50 203.00 197.50 98,633
02 Dic 2022 197.50 -1.50 -0.75% 199.00 199.00 197.50 14,729
01 Dic 2022 199.00 -1.00 -0.5% 200.00 200.00 199.00 23,997
30 Nov 2022 200.00 0.00 0.0% 200.00 200.00 200.00 29,195
29 Nov 2022 200.00 0.00 0.0% 200.00 200.00 200.00 23,395
28 Nov 2022 200.00 0.00 0.0% 200.00 200.00 200.00 22,010
25 Nov 2022 200.00 0.00 0.0% 200.00 200.00 200.00 13,801
24 Nov 2022 200.00 0.00 0.0% 200.00 200.00 200.00 18,919
23 Nov 2022 200.00 -5.00 -2.44% 205.00 205.00 200.00 96,983
22 Nov 2022 205.00 2.50 1.23% 202.50 205.00 202.50 83,710
21 Nov 2022 202.50 6.00 3.05% 196.50 202.50 196.50 64,329
18 Nov 2022 196.50 8.00 4.24% 188.50 196.50 188.50 51,914
17 Nov 2022 188.50 2.50 1.34% 186.00 188.50 186.00 18,344
16 Nov 2022 186.00 -4.00 -2.11% 192.50 192.50 183.50 111,213
15 Nov 2022 190.00 -2.50 -1.3% 192.50 192.50 190.00 23,036
14 Nov 2022 192.50 1.50 0.79% 191.00 196.50 191.00 69,050
11 Nov 2022 191.00 6.00 3.24% 187.50 191.00 187.50 49,972
10 Nov 2022 185.00 -3.50 -1.86% 188.50 188.50 185.00 37,200
09 Nov 2022 188.50 -2.50 -1.31% 190.50 190.50 186.50 63,766
08 Nov 2022 191.00 0.00 0.0% 192.50 196.50 182.50 160,757
07 Nov 2022 191.00 16.00 9.14% 175.00 191.00 175.00 92,872
04 Nov 2022 175.00 1.00 0.57% 174.00 175.00 174.00 20,014
03 Nov 2022 174.00 1.50 0.87% 172.50 174.00 168.50 63,598
02 Nov 2022 172.50 -1.50 -0.86% 174.00 174.00 172.50 27,787
01 Nov 2022 174.00 3.50 2.05% 170.50 176.00 170.50 104,118
31 Oct 2022 170.50 0.00 0.0% 170.50 170.50 170.50 15,493
28 Oct 2022 170.50 0.00 +0.00% 170.50 170.50 170.50 0.00
28 Oct 2022 170.50 0.00 0.0% 170.50 170.50 170.50 37,627
27 Oct 2022 170.50 -7.00 -3.94% 177.50 177.50 166.50 158,738
26 Oct 2022 177.50 -3.50 -1.93% 181.00 181.00 177.50 41,492
25 Oct 2022 181.00 9.50 5.54% 173.00 181.00 173.00 59,026
24 Oct 2022 171.50 -1.00 -0.58% 172.50 173.00 171.50 35,224
21 Oct 2022 172.50 -5.00 -2.82% 177.50 177.50 172.50 44,275
20 Oct 2022 177.50 0.00 0.0% 177.50 177.50 177.50 16,705
19 Oct 2022 177.50 -1.00 -0.56% 178.50 178.50 176.50 34,914
18 Oct 2022 178.50 -3.00 -1.65% 181.50 181.50 178.50 37,729
17 Oct 2022 181.50 0.50 0.28% 181.50 181.50 181.50 31,003
14 Oct 2022 181.00 -4.00 -2.16% 181.50 181.50 181.00 57,524
13 Oct 2022 185.00 -7.50 -3.9% 192.50 192.50 177.50 124,220
12 Oct 2022 192.50 -5.00 -2.53% 197.50 197.50 192.50 35,307
11 Oct 2022 197.50 -10.00 -4.82% 207.50 210.00 197.50 58,263
10 Oct 2022 207.50 10.00 5.06% 210.00 217.50 206.00 202,107
07 Oct 2022 197.50 0.00 0.0% 197.50 200.00 197.50 32,743
06 Oct 2022 197.50 12.50 6.76% 185.00 197.50 185.00 64,705
05 Oct 2022 185.00 -1.00 -0.54% 185.00 185.00 185.00 56,053
04 Oct 2022 186.00 2.00 1.09% 184.00 186.00 184.00 13,474
03 Oct 2022 184.00 -3.50 -1.87% 187.50 191.75 184.00 78,495
30 Sep 2022 187.50 3.50 1.9% 184.00 190.00 184.00 100,751
29 Sep 2022 184.00 -6.00 -3.16% 190.00 190.00 183.50 73,128
28 Sep 2022 190.00 -11.50 -5.71% 201.50 201.50 187.50 84,670
27 Sep 2022 201.50 0.00 0.0% 201.50 201.50 201.50 24,676
26 Sep 2022 201.50 0.00 0.0% 201.50 201.50 201.50 8,901
23 Sep 2022 201.50 0.00 0.0% 201.50 202.50 201.50 21,353
22 Sep 2022 201.50 4.00 2.03% 197.50 201.50 197.50 22,320
21 Sep 2022 197.50 -9.00 -4.36% 206.50 206.50 197.50 57,988
20 Sep 2022 206.50 0.00 0.0% 206.50 207.50 206.50 13,386
19 Sep 2022 206.50 0.00 +0.00% 206.50 207.50 206.50 0.00
16 Sep 2022 206.50 0.00 0.0% 206.50 207.50 206.50 18,649
15 Sep 2022 206.50 0.00 0.0% 206.50 206.50 206.50 16,531
14 Sep 2022 206.50 -2.00 -0.96% 208.50 208.50 206.50 19,412
13 Sep 2022 208.50 -5.50 -2.57% 214.00 218.50 207.50 119,508
12 Sep 2022 214.00 10.00 4.9% 205.00 214.00 205.00 163,698
09 Sep 2022 204.00 1.50 0.74% 202.50 205.00 202.50 102,015
Su Consulta Reciente
LSE
RFX
Ramsdens
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221208 03:20:07