Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RFX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 197.50 | -7.50 | -3.66% | 205.00 | 205.00 | 197.50 | 67,821 |
| 22 Abr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 9,139 |
| 19 Abr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 42,323 |
| 18 Abr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 22,949 |
| 17 Abr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 8,348 |
| 16 Abr 2024 | 205.00 | -2.50 | -1.20% | 205.00 | 205.00 | 205.00 | 32,379 |
| 15 Abr 2024 | 207.50 | 10.00 | 5.06% | 197.50 | 207.50 | 195.00 | 126,967 |
| 12 Abr 2024 | 197.50 | 2.50 | 1.28% | 195.00 | 197.50 | 195.00 | 45,209 |
| 11 Abr 2024 | 195.00 | -5.00 | -2.50% | 195.00 | 197.50 | 195.00 | 79,329 |
| 10 Abr 2024 | 200.00 | 15.00 | 8.11% | 185.00 | 200.00 | 185.00 | 58,754 |
| 09 Abr 2024 | 185.00 | -2.00 | -1.07% | 185.00 | 187.50 | 185.00 | 76,563 |
| 08 Abr 2024 | 187.00 | 2.00 | 1.08% | 185.00 | 187.00 | 185.00 | 141,570 |
| 05 Abr 2024 | 185.00 | -1.00 | -0.54% | 187.50 | 187.50 | 185.00 | 55,477 |
| 04 Abr 2024 | 186.00 | -4.00 | -2.11% | 190.00 | 193.25 | 186.00 | 116,049 |
| 03 Abr 2024 | 190.00 | -1.00 | -0.52% | 192.50 | 192.50 | 187.50 | 94,922 |
| 02 Abr 2024 | 191.00 | -4.00 | -2.05% | 195.00 | 195.00 | 191.00 | 58,065 |
| 28 Mar 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 191.50 | 48,734 |
| 27 Mar 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 191.50 | 56,852 |
| 26 Mar 2024 | 195.00 | 5.00 | 2.63% | 190.00 | 195.00 | 189.00 | 65,624 |
| 25 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 189.00 | 29,770 |
| 22 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 189.00 | 77,919 |
| 21 Mar 2024 | 190.00 | 5.00 | 2.70% | 185.00 | 192.50 | 185.00 | 59,753 |
| 20 Mar 2024 | 185.00 | -5.00 | -2.63% | 190.00 | 190.00 | 185.00 | 163,139 |
| 19 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 39,582 |
| 18 Mar 2024 | 190.00 | 5.00 | 2.70% | 185.00 | 192.50 | 185.00 | 72,431 |
| 15 Mar 2024 | 185.00 | -2.50 | -1.33% | 185.00 | 185.00 | 185.00 | 17,578 |
| 14 Mar 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 36,350 |
| 13 Mar 2024 | 187.50 | -2.50 | -1.32% | 187.50 | 187.50 | 187.50 | 40,909 |
| 12 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 42,284 |
| 11 Mar 2024 | 190.00 | 10.00 | 5.56% | 185.00 | 192.50 | 185.00 | 157,870 |
| 08 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 182.50 | 180.00 | 32,288 |
| 07 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 47,135 |
| 06 Mar 2024 | 180.00 | 2.50 | 1.41% | 177.50 | 180.00 | 177.50 | 36,914 |
| 05 Mar 2024 | 177.50 | -0.50 | -0.28% | 175.00 | 177.50 | 174.00 | 36,543 |
| 04 Mar 2024 | 178.00 | 3.00 | 1.71% | 175.00 | 178.00 | 174.25 | 41,569 |
| 01 Mar 2024 | 175.00 | -2.50 | -1.41% | 177.50 | 177.50 | 172.50 | 170,192 |
| 29 Feb 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 176.75 | 40,819 |
| 28 Feb 2024 | 177.50 | 5.00 | 2.90% | 172.50 | 177.50 | 172.50 | 129,820 |
| 27 Feb 2024 | 172.50 | 1.00 | 0.58% | 175.00 | 175.00 | 172.50 | 102,482 |
| 26 Feb 2024 | 171.50 | -7.50 | -4.19% | 177.50 | 177.50 | 167.50 | 318,168 |
| 23 Feb 2024 | 179.00 | -3.50 | -1.92% | 182.50 | 182.50 | 177.50 | 50,599 |
| 22 Feb 2024 | 182.50 | -3.50 | -1.88% | 185.00 | 186.50 | 172.50 | 231,870 |
| 21 Feb 2024 | 186.00 | -3.50 | -1.85% | 185.00 | 186.50 | 183.00 | 77,576 |
| 20 Feb 2024 | 189.50 | 2.50 | 1.34% | 186.50 | 189.50 | 185.00 | 131,453 |
| 19 Feb 2024 | 187.00 | 2.00 | 1.08% | 186.50 | 187.00 | 186.50 | 55,719 |
| 16 Feb 2024 | 185.00 | -2.50 | -1.33% | 187.50 | 187.50 | 185.00 | 286,502 |
| 15 Feb 2024 | 187.50 | -5.00 | -2.60% | 187.50 | 190.00 | 187.50 | 78,881 |
| 14 Feb 2024 | 192.50 | -5.00 | -2.53% | 197.50 | 197.50 | 192.50 | 127,974 |
| 13 Feb 2024 | 197.50 | 2.50 | 1.28% | 195.00 | 197.50 | 195.00 | 66,681 |
| 12 Feb 2024 | 195.00 | 0.50 | 0.26% | 195.00 | 195.00 | 195.00 | 46,738 |
| 09 Feb 2024 | 194.50 | -0.50 | -0.26% | 195.00 | 195.00 | 192.50 | 85,761 |
| 08 Feb 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 40,282 |
| 07 Feb 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 31,637 |
| 06 Feb 2024 | 195.00 | 5.00 | 2.63% | 190.00 | 195.00 | 190.00 | 71,441 |
| 05 Feb 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 40,912 |
| 02 Feb 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 363,818 |
| 01 Feb 2024 | 190.00 | -2.50 | -1.30% | 192.50 | 192.50 | 190.00 | 108,877 |
| 31 Ene 2024 | 192.50 | -7.50 | -3.75% | 200.00 | 200.00 | 192.50 | 102,280 |
| 30 Ene 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 35,382 |
| 29 Ene 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 47,043 |
| 26 Ene 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 34,758 |
| 25 Ene 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 41,930 |
