Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rhi Magnesita N.v. | RHIM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,552.00 | 3,512.00 | 3,584.00 | 3,532.00 | 3,546.00 |
Sector Industrial de la empresa |
---|
INDUSTRIAL METALS |
Resumen Histórico RHIM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,570.00 | 3,624.00 | 3,418.00 | 3,553.17 | 12,847 | -38.00 | -1.06% |
1 Month | 3,736.00 | 3,810.00 | 3,406.00 | 3,590.17 | 20,503 | -204.00 | -5.46% |
3 Months | 3,336.00 | 3,810.00 | 3,158.00 | 3,477.26 | 19,137 | 196.00 | 5.88% |
6 Months | 2,810.00 | 3,810.00 | 2,456.00 | 3,116.05 | 40,297 | 722.00 | 25.69% |
1 Year | 2,276.00 | 3,810.00 | 2,034.00 | 2,846.41 | 41,330 | 1,256.00 | 55.18% |
3 Years | 4,090.00 | 4,762.00 | 1,557.00 | 2,952.42 | 53,879 | -558.00 | -13.64% |
5 Years | 4,426.00 | 5,020.00 | 1,419.00 | 3,219.15 | 68,328 | -894.00 | -20.20% |
RHIM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3,532.00 | -14.00 | -0.39% | 3,552.00 | 3,584.00 | 3,512.00 | 8,345 |
27 Mar 2024 | 3,546.00 | -46.00 | -1.28% | 3,566.00 | 3,570.00 | 3,504.00 | 10,049 |
26 Mar 2024 | 3,592.00 | 74.00 | 2.10% | 3,418.00 | 3,624.00 | 3,418.00 | 10,502 |
25 Mar 2024 | 3,518.00 | 0.00 | 0.00% | 3,430.00 | 3,518.00 | 3,420.00 | 12,816 |
22 Mar 2024 | 3,518.00 | -54.00 | -1.51% | 3,526.00 | 3,586.00 | 3,502.00 | 8,636 |
21 Mar 2024 | 3,572.00 | 46.00 | 1.30% | 3,570.00 | 3,572.00 | 3,470.00 | 22,233 |
20 Mar 2024 | 3,526.00 | 12.00 | 0.34% | 3,490.00 | 3,540.00 | 3,454.00 | 11,192 |
19 Mar 2024 | 3,514.00 | 2.00 | 0.06% | 3,600.00 | 3,600.00 | 3,406.00 | 33,210 |
18 Mar 2024 | 3,512.00 | -74.00 | -2.06% | 3,586.00 | 3,618.00 | 3,512.00 | 22,684 |
15 Mar 2024 | 3,586.00 | 38.00 | 1.07% | 3,528.00 | 3,606.00 | 3,512.00 | 38,421 |
14 Mar 2024 | 3,548.00 | -76.00 | -2.10% | 3,650.00 | 3,650.00 | 3,538.00 | 7,232 |
13 Mar 2024 | 3,624.00 | 38.00 | 1.06% | 3,590.00 | 3,636.00 | 3,572.00 | 19,948 |
12 Mar 2024 | 3,586.00 | 50.00 | 1.41% | 3,496.00 | 3,600.00 | 3,496.00 | 11,576 |
11 Mar 2024 | 3,536.00 | -10.00 | -0.28% | 3,452.00 | 3,598.00 | 3,452.00 | 8,923 |
08 Mar 2024 | 3,546.00 | 10.00 | 0.28% | 3,500.00 | 3,546.00 | 3,500.00 | 10,621 |
07 Mar 2024 | 3,536.00 | 8.00 | 0.23% | 3,468.00 | 3,600.00 | 3,446.00 | 13,432 |
06 Mar 2024 | 3,528.00 | -8.00 | -0.23% | 3,544.00 | 3,596.00 | 3,460.00 | 12,680 |
05 Mar 2024 | 3,536.00 | 26.00 | 0.74% | 3,462.00 | 3,574.00 | 3,462.00 | 15,205 |
04 Mar 2024 | 3,510.00 | -92.00 | -2.55% | 3,590.00 | 3,590.00 | 3,502.00 | 9,632 |
01 Mar 2024 | 3,602.00 | -92.00 | -2.49% | 3,730.00 | 3,734.00 | 3,572.00 | 25,113 |
29 Feb 2024 | 3,694.00 | 20.00 | 0.54% | 3,736.00 | 3,810.00 | 3,690.00 | 105,963 |