Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rio Tinto Plc | RIO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,478.00 | 5,413.00 | 5,522.00 | 5,450.00 | 5,317.00 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico RIO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,335.00 | 5,522.00 | 5,264.00 | 5,366.85 | 3,870,486 | 115.00 | 2.16% |
1 Month | 4,910.00 | 5,522.00 | 4,896.50 | 5,231.58 | 3,894,429 | 540.00 | 11.00% |
3 Months | 5,545.00 | 5,555.00 | 4,701.00 | 5,125.55 | 3,876,759 | -95.00 | -1.71% |
6 Months | 4,961.00 | 5,910.00 | 4,701.00 | 5,291.11 | 3,376,695 | 489.00 | 9.86% |
1 Year | 5,075.00 | 5,910.00 | 4,509.50 | 5,164.40 | 3,184,824 | 375.00 | 7.39% |
3 Years | 6,155.00 | 6,788.00 | 4,354.00 | 5,318.61 | 3,156,063 | -705.00 | -11.45% |
5 Years | 4,600.00 | 6,788.00 | 2,954.00 | 5,014.64 | 3,111,778 | 850.00 | 18.48% |
RIO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 5,450.00 | 133.00 | 2.50% | 5,478.00 | 5,522.00 | 5,413.00 | 3,351,025 |
23 Abr 2024 | 5,317.00 | -69.00 | -1.28% | 5,340.00 | 5,358.00 | 5,264.00 | 4,546,815 |
22 Abr 2024 | 5,386.00 | 6.00 | 0.11% | 5,354.00 | 5,455.00 | 5,346.00 | 3,916,096 |
19 Abr 2024 | 5,380.00 | 9.00 | 0.17% | 5,326.00 | 5,390.00 | 5,298.00 | 2,006,952 |
18 Abr 2024 | 5,371.00 | -17.00 | -0.32% | 5,425.00 | 5,434.00 | 5,371.00 | 3,677,114 |
17 Abr 2024 | 5,388.00 | 134.00 | 2.55% | 5,335.00 | 5,449.00 | 5,317.00 | 5,205,455 |
16 Abr 2024 | 5,254.00 | -156.00 | -2.88% | 5,300.00 | 5,305.00 | 5,199.00 | 2,710,068 |
15 Abr 2024 | 5,410.00 | 35.00 | 0.65% | 5,422.00 | 5,466.00 | 5,382.00 | 5,080,024 |
12 Abr 2024 | 5,375.00 | 145.00 | 2.77% | 5,281.00 | 5,441.00 | 5,281.00 | 5,530,696 |
11 Abr 2024 | 5,230.00 | -5.00 | -0.10% | 5,306.00 | 5,332.00 | 5,197.00 | 2,381,184 |
10 Abr 2024 | 5,235.00 | -16.00 | -0.30% | 5,340.00 | 5,348.00 | 5,185.00 | 3,954,031 |
09 Abr 2024 | 5,251.00 | 67.00 | 1.29% | 5,215.00 | 5,315.00 | 5,215.00 | 5,286,002 |
08 Abr 2024 | 5,184.00 | 209.50 | 4.21% | 5,066.00 | 5,195.00 | 5,049.00 | 2,501,067 |
05 Abr 2024 | 4,974.50 | -119.50 | -2.35% | 4,995.00 | 5,041.00 | 4,956.50 | 4,578,440 |
04 Abr 2024 | 5,094.00 | 16.00 | 0.32% | 5,100.00 | 5,170.00 | 5,062.00 | 4,801,941 |
03 Abr 2024 | 5,078.00 | -39.00 | -0.76% | 5,109.00 | 5,122.00 | 5,025.00 | 3,065,780 |
02 Abr 2024 | 5,117.00 | 100.00 | 1.99% | 5,101.00 | 5,170.00 | 5,098.00 | 4,262,725 |
28 Mar 2024 | 5,017.00 | 39.00 | 0.78% | 5,016.00 | 5,050.00 | 4,980.50 | 2,509,302 |
27 Mar 2024 | 4,978.00 | 59.50 | 1.21% | 4,910.00 | 4,978.00 | 4,896.50 | 4,086,029 |
26 Mar 2024 | 4,918.50 | -94.50 | -1.89% | 4,978.50 | 4,980.00 | 4,904.00 | 2,722,810 |
25 Mar 2024 | 5,013.00 | 16.00 | 0.32% | 5,017.00 | 5,050.00 | 4,999.50 | 5,402,589 |