ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
Dow Jones
44,148.56
-0.22%
US Dollar vs MXN
20.13087
-0.18%
Brent Oil
73.365
1.98%
Bitcoin
101,065.85
4.54%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Rockhopper Exploration Plc (RKH)

  7. Rockhopper Exploration Plc (RKH) Operaciones

Rockhopper Exploration Plc

Rockhopper Exploration Plc (RKH)

LSE
20.00
2.00
(11.11%)
Cerrado 11 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones RKH
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:01:05 19.75 1358 O 19.8 20.4 Sell
3,283,800 183 LSE
10:36:44 20.0 49601 AT 19.8 20.4 Sell
3,282,442 182 LSE
10:36:26 20.5 50000 O 19.8 20.4 Buy
3,232,841 181 LSE
10:35:29 20.0 762 UT 19.8 20.4 Sell
3,182,841 180 LSE
10:29:34 19.8 2399 AT 19.8 20.4 Sell
3,182,079 179 LSE
10:29:34 19.8 8477 AT 19.8 20.4 Sell
3,179,680 178 LSE
10:29:01 19.85 30000 O 19.8 20.3 Sell
3,171,203 177 LSE
10:26:55 19.85 16000 O 19.8 20.3 Sell
3,141,203 176 LSE
10:21:41 19.75 24248 AT 19.75 20.4 Sell
3,125,203 175 LSE
10:15:42 19.815 125879 O 19.75 20.4 Sell
3,100,955 174 LSE
10:10:38 20.299 9606 O 19.75 20.4 Buy
2,975,076 173 LSE
10:08:29 19.991 12000 O 19.75 20.4 Sell
2,965,470 172 LSE
10:04:45 19.99 588 O 19.75 20.4 Sell
2,953,470 171 LSE
10:00:32 20.1 40000 AT 19.75 20.1 Buy
2,952,882 170 LSE
09:59:06 19.958 20000 O 19.75 20.4 Sell
2,912,882 169 LSE
09:57:10 20.35 6575 O 19.65 20.4 Buy
2,892,882 168 LSE
09:57:07 20.4 2450 O 19.65 20.4 Buy
2,886,307 167 LSE
09:57:07 20.0 25000 AT 20.0 20.4 Sell
2,883,857 166 LSE
09:57:00 20.35 56 O 20.0 20.4 Buy
2,858,857 165 LSE
09:56:45 20.128 83218 O 20.0 20.4 Sell
2,858,801 164 LSE
09:56:41 20.171 20000 O 20.0 20.4 Sell
2,775,583 163 LSE
09:55:28 20.2 6000 AT 20.2 20.4 Sell
2,755,583 162 LSE
09:54:27 20.5 35000 AT 20.0 20.5 Buy
2,749,583 161 LSE
09:54:17 20.5 35000 AT 20.0 20.5 Buy
2,714,583 160 LSE
09:53:49 20.16 3532 O 20.0 20.5 Sell
2,679,583 159 LSE
09:48:46 20.35 2424 O 20.0 20.5 Buy
2,676,051 158 LSE
09:45:13 20.35 3439 O 19.65 20.5 Buy
2,673,627 157 LSE
09:45:01 20.35 1277 O 19.65 20.5 Buy
2,670,188 156 LSE
09:44:21 20.35 473 O 19.65 20.5 Buy
2,668,911 155 LSE
09:42:38 20.35 5845 O 19.65 20.5 Buy
2,668,438 154 LSE
09:36:53 20.5 547 O 20.1 20.5 Buy
2,662,593 153 LSE
09:36:53 19.7 4506 O 19.65 20.5 Sell
2,662,046 152 LSE
09:36:53 19.7 10000 AT 19.65 19.7 Buy
2,657,540 151 LSE
09:36:14 20.35 2500 O 19.65 20.5 Buy
2,647,540 150 LSE
09:33:31 20.329 11513 O 19.65 20.5 Buy
2,645,040 149 LSE
09:32:59 19.922 2497 O 19.65 20.5 Sell
2,633,527 148 LSE
09:31:38 20.415 83218 O 19.65 20.5 Buy
2,631,030 147 LSE
09:30:59 19.9 13803 AT 19.9 20.5 Sell
2,547,812 146 LSE
09:29:36 19.3 50000 O 19.9 20.5 Sell
2,534,009 145 LSE
09:28:39 20.15 75810 O 19.9 20.5 Sell
2,484,009 144 LSE
09:28:34 20.0 5000 AT 20.0 20.5 Sell
2,408,199 143 LSE
09:28:18 20.0 10000 O 20.0 20.5 Sell
2,403,199 142 LSE
09:28:18 20.0 10000 O 20.0 20.5 Sell
2,393,199 141 LSE
09:27:41 20.06 5980 O 20.0 20.5 Sell
2,383,199 140 LSE
09:27:28 20.0 5000 AT 20.0 20.5 Sell
2,377,219 139 LSE
09:23:36 20.061 3222 O 20.0 20.5 Sell
2,372,219 138 LSE
09:21:32 20.0 10000 O 20.0 20.7 Sell
2,368,997 137 LSE
09:21:31 20.0 10000 O 20.0 20.7 Sell
2,358,997 136 LSE
09:20:41 20.081 3000 O 20.0 20.7 Sell
2,348,997 135 LSE
09:20:28 20.0 25000 AT 19.65 20.0 Buy
2,345,997 134 LSE
09:20:28 20.0 75000 AT 19.65 20.0 Buy
2,320,997 133 LSE
09:20:28 20.0 6731 AT 19.65 20.0 Buy
2,245,997 132 LSE
09:20:12 19.65 100 O 19.65 20.0 Sell
2,239,266 131 LSE
09:20:12 20.0 1185 O 19.65 20.0 Buy
2,239,166 130 LSE
09:20:12 19.9 50000 AT 19.6 19.9 Buy
2,237,981 129 LSE
09:19:59 19.9 40201 O 19.6 19.9 Buy
2,187,981 128 LSE
09:15:18 19.9 2244 O 19.6 19.9 Buy
2,147,780 127 LSE
09:15:07 19.889 201086 O 19.6 19.9 Buy
2,145,536 126 LSE
09:08:29 19.6 663 O 19.6 19.9 Sell
1,944,450 125 LSE
09:08:20 20.0 147 O 19.6 20.0 Buy
1,943,787 124 LSE
09:08:20 20.0 769 AT 19.6 20.0 Buy
1,943,640 123 LSE
09:08:20 19.85 4307 AT 19.6 19.85 Buy
1,942,871 122 LSE
09:08:20 19.85 355 O 19.6 19.85 Buy
1,938,564 121 LSE
09:05:03 19.85 7556 AT 19.7 19.85 Buy
1,938,209 120 LSE
09:03:35 19.832 10719 O 19.7 19.85 Buy
1,930,653 119 LSE
09:02:50 19.82 25000 O 19.7 19.85 Buy
1,919,934 118 LSE
09:02:48 19.85 416 O 19.7 19.85 Buy
1,894,934 117 LSE
08:59:49 19.82 2497 O 19.6 19.85 Buy
1,894,518 116 LSE
08:59:32 19.6 10849 AT 19.6 19.85 Sell
1,892,021 115 LSE
08:58:01 19.61 14000 O 19.6 19.85 Sell
1,881,172 114 LSE
08:57:48 19.61 10000 O 19.6 19.85 Sell
1,867,172 113 LSE
08:57:22 19.85 15113 O 19.6 19.85 Buy
1,857,172 112 LSE
08:57:07 19.725 55901 O 19.6 19.85 Buy
1,842,059 111 LSE
08:57:00 19.85 8040 O 19.6 19.85 Buy
1,786,158 110 LSE
08:56:48 19.61 29626 O 19.6 19.85 Sell
1,778,118 109 LSE
08:55:50 19.85 15113 O 19.6 19.85 Buy
1,748,492 108 LSE
08:53:12 19.85 5000 O 19.6 19.85 Buy
1,733,379 107 LSE
08:52:58 19.6 27864 O 19.6 19.85 Sell
1,728,379 106 LSE
08:52:43 19.6 14358 O 19.6 19.85 Sell
1,700,515 105 LSE
08:51:51 19.7 10000 AT 19.6 19.7 Buy
1,686,157 104 LSE
08:51:50 19.6 75526 UT 19.5 19.6 Buy
1,676,157 103 LSE
08:46:35 19.6 51000 O 19.5 19.6 Buy
1,600,631 102 LSE
08:45:17 19.5 5113 O 19.5 19.6 Sell
1,549,631 101 LSE

Su Consulta Reciente

LSE
RKH
Rockhopper Exploration
BOV
PCAR3
PÃO DE AÇUCAR ON
BIT
1AAL
American Airlines
COIN
ARGONUSD
ArgonToken
NYSE
UAL
Ual
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados