TIDMRMG
RNS Number : 4513U
Royal Mail PLC
03 December 2021
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
3 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 2 December it had purchased a
total 595,026 of its ordinary shares of GBP0.01 each (the "ordinary
shares") on the London Stock Exchange, Cboe BXE and Cboe CXE,
through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 595,026 0 0
------------ ---------- ----------
Highest price paid (per GBP 4.8510 GBP 0.0000 GBP 0.0000
ordinary share)
------------ ---------- ----------
Lowest price paid (per GBP 4.7250 GBP 0.0000 GBP 0.0000
ordinary share)
------------ ---------- ----------
Volume weighted average GBP 4.8105 GBP 0.0000 GBP 0.0000
price paid (per ordinary
share)
------------ ---------- ----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's
total number of ordinary shares in issue shall be 999,117,325 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently, therefore following the
above purchases total voting rights are 999,117,325 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Venue Date of Time of Transaction reference
of Shares Share (GBP) Transaction transaction
11 4.7590 XLON 02-Dec-21 08:05:28 0XL6A00000000000AS0R9F
------------- -------------- ------------- ------------- -----------------------
55 4.7590 XLON 02-Dec-21 08:05:28 0XL6700000000000AS0QVR
------------- -------------- ------------- ------------- -----------------------
11 4.7740 XLON 02-Dec-21 08:05:30 0XL6A00000000000AS0R9O
------------- -------------- ------------- ------------- -----------------------
39 4.7700 XLON 02-Dec-21 08:05:38 0XL6700000000000AS0R0D
------------- -------------- ------------- ------------- -----------------------
50 4.7530 XLON 02-Dec-21 08:06:15 0XL6700000000000AS0R2F
------------- -------------- ------------- ------------- -----------------------
107 4.7530 XLON 02-Dec-21 08:06:15 0XL6700000000000AS0R2G
------------- -------------- ------------- ------------- -----------------------
9 4.7430 XLON 02-Dec-21 08:06:34 0XL6A00000000000AS0REU
------------- -------------- ------------- ------------- -----------------------
38 4.7440 XLON 02-Dec-21 08:06:34 0XL6700000000000AS0R3M
------------- -------------- ------------- ------------- -----------------------
45 4.7450 XLON 02-Dec-21 08:07:23 0XL6700000000000AS0R6I
------------- -------------- ------------- ------------- -----------------------
114 4.7440 XLON 02-Dec-21 08:08:11 0XL6700000000000AS0RA8
------------- -------------- ------------- ------------- -----------------------
431 4.7430 XLON 02-Dec-21 08:08:11 0XL6A00000000000AS0RLS
------------- -------------- ------------- ------------- -----------------------
718 4.7420 XLON 02-Dec-21 08:08:20 0XL6700000000000AS0RB1
------------- -------------- ------------- ------------- -----------------------
7 4.7400 XLON 02-Dec-21 08:08:22 0XL6A00000000000AS0RME
------------- -------------- ------------- ------------- -----------------------
110 4.7400 XLON 02-Dec-21 08:08:22 0XL6700000000000AS0RB6
------------- -------------- ------------- ------------- -----------------------
44 4.7450 XLON 02-Dec-21 08:09:01 0XL6700000000000AS0REU
------------- -------------- ------------- ------------- -----------------------
620 4.7450 XLON 02-Dec-21 08:09:01 0XL6A00000000000AS0RO2
------------- -------------- ------------- ------------- -----------------------
13 4.7430 XLON 02-Dec-21 08:09:14 0XL6A00000000000AS0ROS
------------- -------------- ------------- ------------- -----------------------
52 4.7420 XLON 02-Dec-21 08:09:14 0XL6700000000000AS0RFT
------------- -------------- ------------- ------------- -----------------------
97 4.7430 XLON 02-Dec-21 08:09:14 0XL6700000000000AS0RFS
------------- -------------- ------------- ------------- -----------------------
169 4.7420 XLON 02-Dec-21 08:09:14 0XL6700000000000AS0RFU
------------- -------------- ------------- ------------- -----------------------
364 4.7420 XLON 02-Dec-21 08:09:14 0XL6700000000000AS0RFV
------------- -------------- ------------- ------------- -----------------------
10 4.7420 XLON 02-Dec-21 08:10:05 0XL6A00000000000AS0RSE
------------- -------------- ------------- ------------- -----------------------
52 4.7420 XLON 02-Dec-21 08:10:05 0XL6700000000000AS0RJK
------------- -------------- ------------- ------------- -----------------------
126 4.7390 XLON 02-Dec-21 08:10:05 0XL6700000000000AS0RJM
------------- -------------- ------------- ------------- -----------------------
596 4.7390 XLON 02-Dec-21 08:10:05 0XL6A00000000000AS0RSF
------------- -------------- ------------- ------------- -----------------------
1071 4.7410 XLON 02-Dec-21 08:10:05 0XL6700000000000AS0RJL
------------- -------------- ------------- ------------- -----------------------
73 4.7270 XLON 02-Dec-21 08:10:40 0XL6700000000000AS0RMP
------------- -------------- ------------- ------------- -----------------------
508 4.7270 XLON 02-Dec-21 08:10:40 0XL6700000000000AS0RMO
------------- -------------- ------------- ------------- -----------------------
10 4.7260 XLON 02-Dec-21 08:10:43 0XL6A00000000000AS0RV1
------------- -------------- ------------- ------------- -----------------------
14 4.7340 XLON 02-Dec-21 08:11:26 0XL6A00000000000AS0S20
------------- -------------- ------------- ------------- -----------------------
53 4.7300 XLON 02-Dec-21 08:11:26 0XL6700000000000AS0RRV
------------- -------------- ------------- ------------- -----------------------
72 4.7270 XLON 02-Dec-21 08:11:26 0XL6700000000000AS0RS2
------------- -------------- ------------- ------------- -----------------------
115 4.7300 XLON 02-Dec-21 08:11:26 0XL6A00000000000AS0S22
------------- -------------- ------------- ------------- -----------------------
119 4.7340 XLON 02-Dec-21 08:11:26 0XL6700000000000AS0RRQ
------------- -------------- ------------- ------------- -----------------------
139 4.7300 XLON 02-Dec-21 08:11:26 0XL6A00000000000AS0S23
------------- -------------- ------------- ------------- -----------------------
199 4.7300 XLON 02-Dec-21 08:11:26 0XL6A00000000000AS0S21
------------- -------------- ------------- ------------- -----------------------
209 4.7320 XLON 02-Dec-21 08:11:26 0XL6700000000000AS0RRS
------------- -------------- ------------- ------------- -----------------------
232 4.7290 XLON 02-Dec-21 08:11:26 0XL6A00000000000AS0S24
------------- -------------- ------------- ------------- -----------------------
260 4.7330 XLON 02-Dec-21 08:11:26 0XL6700000000000AS0RRU
------------- -------------- ------------- ------------- -----------------------
364 4.7290 XLON 02-Dec-21 08:11:26 0XL6A00000000000AS0S25
------------- -------------- ------------- ------------- -----------------------
426 4.7270 XLON 02-Dec-21 08:11:26 0XL6A00000000000AS0S26
------------- -------------- ------------- ------------- -----------------------
1764 4.7330 XLON 02-Dec-21 08:11:26 0XL6700000000000AS0RRR
------------- -------------- ------------- ------------- -----------------------
8 4.7260 XLON 02-Dec-21 08:12:13 0XL6A00000000000AS0S5S
------------- -------------- ------------- ------------- -----------------------
38 4.7260 XLON 02-Dec-21 08:12:13 0XL6700000000000AS0S0N
------------- -------------- ------------- ------------- -----------------------
456 4.7250 XLON 02-Dec-21 08:12:13 0XL6A00000000000AS0S5T
------------- -------------- ------------- ------------- -----------------------
809 4.7260 XLON 02-Dec-21 08:12:13 0XL6700000000000AS0S0O
------------- -------------- ------------- ------------- -----------------------
6 4.7320 XLON 02-Dec-21 08:12:56 0XL6A00000000000AS0S80
------------- -------------- ------------- ------------- -----------------------
66 4.7300 XLON 02-Dec-21 08:12:56 0XL6700000000000AS0S3O
------------- -------------- ------------- ------------- -----------------------
138 4.7300 XLON 02-Dec-21 08:12:56 0XL6700000000000AS0S3P
------------- -------------- ------------- ------------- -----------------------
770 4.7300 XLON 02-Dec-21 08:12:56 0XL6A00000000000AS0S81
------------- -------------- ------------- ------------- -----------------------
12 4.7350 XLON 02-Dec-21 08:13:01 0XL6700000000000AS0S49
------------- -------------- ------------- ------------- -----------------------
97 4.7310 XLON 02-Dec-21 08:13:01 0XL6700000000000AS0S4A
------------- -------------- ------------- ------------- -----------------------
198 4.7350 XLON 02-Dec-21 08:13:01 0XL6700000000000AS0S48
------------- -------------- ------------- ------------- -----------------------
56 4.7320 XLON 02-Dec-21 08:13:02 0XL6700000000000AS0S4C
------------- -------------- ------------- ------------- -----------------------
108 4.7310 XLON 02-Dec-21 08:13:02 0XL6700000000000AS0S4E
------------- -------------- ------------- ------------- -----------------------
481 4.7320 XLON 02-Dec-21 08:13:02 0XL6700000000000AS0S4D
------------- -------------- ------------- ------------- -----------------------
515 4.7310 XLON 02-Dec-21 08:13:02 0XL6700000000000AS0S4F
------------- -------------- ------------- ------------- -----------------------
829 4.7320 XLON 02-Dec-21 08:13:02 0XL6700000000000AS0S4G
------------- -------------- ------------- ------------- -----------------------
100 4.7620 XLON 02-Dec-21 08:16:05 0XL6A00000000000AS0SJU
------------- -------------- ------------- ------------- -----------------------
121 4.7620 XLON 02-Dec-21 08:16:05 0XL6A00000000000AS0SJV
------------- -------------- ------------- ------------- -----------------------
205 4.7620 XLON 02-Dec-21 08:16:05 0XL6A00000000000AS0SK0
------------- -------------- ------------- ------------- -----------------------
476 4.7620 XLON 02-Dec-21 08:16:05 0XL6A00000000000AS0SJT
------------- -------------- ------------- ------------- -----------------------
16 4.7620 XLON 02-Dec-21 08:16:22 0XL6A00000000000AS0SLA
------------- -------------- ------------- ------------- -----------------------
132 4.7600 XLON 02-Dec-21 08:16:22 0XL6700000000000AS0SI9
------------- -------------- ------------- ------------- -----------------------
302 4.7610 XLON 02-Dec-21 08:16:22 0XL6700000000000AS0SI7
------------- -------------- ------------- ------------- -----------------------
451 4.7610 XLON 02-Dec-21 08:16:22 0XL6700000000000AS0SI8
------------- -------------- ------------- ------------- -----------------------
460 4.7620 XLON 02-Dec-21 08:16:22 0XL6A00000000000AS0SL9
------------- -------------- ------------- ------------- -----------------------
692 4.7610 XLON 02-Dec-21 08:16:22 0XL6A00000000000AS0SLB
------------- -------------- ------------- ------------- -----------------------
16 4.7620 XLON 02-Dec-21 08:17:43 0XL6A00000000000AS0SSE
------------- -------------- ------------- ------------- -----------------------
60 4.7620 XLON 02-Dec-21 08:17:43 0XL6700000000000AS0SOT
------------- -------------- ------------- ------------- -----------------------
42 4.7590 XLON 02-Dec-21 08:18:33 0XL6700000000000AS0SSO
------------- -------------- ------------- ------------- -----------------------
117 4.7580 XLON 02-Dec-21 08:18:33 0XL6700000000000AS0SSP
------------- -------------- ------------- ------------- -----------------------
625 4.7590 XLON 02-Dec-21 08:18:33 0XL6700000000000AS0SSN
------------- -------------- ------------- ------------- -----------------------
936 4.7580 XLON 02-Dec-21 08:18:33 0XL6A00000000000AS0T01
------------- -------------- ------------- ------------- -----------------------
9 4.7540 XLON 02-Dec-21 08:18:49 0XL6A00000000000AS0T16
------------- -------------- ------------- ------------- -----------------------
26 4.7560 XLON 02-Dec-21 08:18:49 0XL6A00000000000AS0T14
------------- -------------- ------------- ------------- -----------------------
40 4.7570 XLON 02-Dec-21 08:18:49 0XL6700000000000AS0STI
------------- -------------- ------------- ------------- -----------------------
90 4.7540 XLON 02-Dec-21 08:18:49 0XL6700000000000AS0STO
------------- -------------- ------------- ------------- -----------------------
102 4.7560 XLON 02-Dec-21 08:18:49 0XL6700000000000AS0STM
------------- -------------- ------------- ------------- -----------------------
192 4.7570 XLON 02-Dec-21 08:18:49 0XL6700000000000AS0STL
------------- -------------- ------------- ------------- -----------------------
228 4.7570 XLON 02-Dec-21 08:18:49 0XL6A00000000000AS0T11
------------- -------------- ------------- ------------- -----------------------
274 4.7570 XLON 02-Dec-21 08:18:49 0XL6700000000000AS0STK
------------- -------------- ------------- ------------- -----------------------
290 4.7570 XLON 02-Dec-21 08:18:49 0XL6A00000000000AS0T12
------------- -------------- ------------- ------------- -----------------------
510 4.7570 XLON 02-Dec-21 08:18:49 0XL6700000000000AS0STJ
------------- -------------- ------------- ------------- -----------------------
95 4.7770 XLON 02-Dec-21 08:20:28 0XL6A00000000000AS0T7M
------------- -------------- ------------- ------------- -----------------------
119 4.7790 XLON 02-Dec-21 08:20:28 0XL6700000000000AS0T4U
------------- -------------- ------------- ------------- -----------------------
218 4.7790 XLON 02-Dec-21 08:20:28 0XL6A00000000000AS0T7K
------------- -------------- ------------- ------------- -----------------------
243 4.7790 XLON 02-Dec-21 08:20:28 0XL6A00000000000AS0T7L
------------- -------------- ------------- ------------- -----------------------
326 4.7770 XLON 02-Dec-21 08:20:29 0XL6A00000000000AS0T7N
------------- -------------- ------------- ------------- -----------------------
9 4.7900 XLON 02-Dec-21 08:22:33 0XL6A00000000000AS0TDL
------------- -------------- ------------- ------------- -----------------------
80 4.7900 XLON 02-Dec-21 08:22:33 0XL6700000000000AS0TB4
------------- -------------- ------------- ------------- -----------------------
108 4.7900 XLON 02-Dec-21 08:22:33 0XL6700000000000AS0TB5
------------- -------------- ------------- ------------- -----------------------
457 4.7920 XLON 02-Dec-21 08:22:33 0XL6700000000000AS0TB6
------------- -------------- ------------- ------------- -----------------------
3350 4.7920 XLON 02-Dec-21 08:22:33 0XL6700000000000AS0TB3
------------- -------------- ------------- ------------- -----------------------
9 4.7990 XLON 02-Dec-21 08:22:56 0XL6A00000000000AS0TEU
------------- -------------- ------------- ------------- -----------------------
49 4.7970 XLON 02-Dec-21 08:22:56 0XL6A00000000000AS0TF0
------------- -------------- ------------- ------------- -----------------------
61 4.7990 XLON 02-Dec-21 08:22:56 0XL6700000000000AS0TCN
------------- -------------- ------------- ------------- -----------------------
125 4.7990 XLON 02-Dec-21 08:22:56 0XL6700000000000AS0TCM
------------- -------------- ------------- ------------- -----------------------
392 4.7980 XLON 02-Dec-21 08:22:56 0XL6A00000000000AS0TET
------------- -------------- ------------- ------------- -----------------------
564 4.7970 XLON 02-Dec-21 08:22:56 0XL6A00000000000AS0TEV
------------- -------------- ------------- ------------- -----------------------
1090 4.7970 XLON 02-Dec-21 08:22:56 0XL6700000000000AS0TCQ
------------- -------------- ------------- ------------- -----------------------
14 4.8090 XLON 02-Dec-21 08:24:20 0XL6A00000000000AS0TJB
------------- -------------- ------------- ------------- -----------------------
75 4.8090 XLON 02-Dec-21 08:24:20 0XL6700000000000AS0TIH
------------- -------------- ------------- ------------- -----------------------
135 4.8090 XLON 02-Dec-21 08:24:20 0XL6700000000000AS0TIG
------------- -------------- ------------- ------------- -----------------------
9 4.8120 XLON 02-Dec-21 08:24:41 0XL6A00000000000AS0TJV
------------- -------------- ------------- ------------- -----------------------
39 4.8120 XLON 02-Dec-21 08:24:41 0XL6700000000000AS0TJI
------------- -------------- ------------- ------------- -----------------------
138 4.8120 XLON 02-Dec-21 08:24:41 0XL6700000000000AS0TJJ
------------- -------------- ------------- ------------- -----------------------
220 4.8170 XLON 02-Dec-21 08:25:09 0XL6700000000000AS0TLL
------------- -------------- ------------- ------------- -----------------------
226 4.8170 XLON 02-Dec-21 08:25:09 0XL6700000000000AS0TLM
------------- -------------- ------------- ------------- -----------------------
389 4.8170 XLON 02-Dec-21 08:25:09 0XL6700000000000AS0TLO
------------- -------------- ------------- ------------- -----------------------
400 4.8170 XLON 02-Dec-21 08:25:09 0XL6700000000000AS0TLN
------------- -------------- ------------- ------------- -----------------------
545 4.8170 XLON 02-Dec-21 08:25:09 0XL6700000000000AS0TLK
------------- -------------- ------------- ------------- -----------------------
14 4.8120 XLON 02-Dec-21 08:25:10 0XL6A00000000000AS0TLP
------------- -------------- ------------- ------------- -----------------------
70 4.8120 XLON 02-Dec-21 08:25:10 0XL6700000000000AS0TLS
------------- -------------- ------------- ------------- -----------------------
598 4.8120 XLON 02-Dec-21 08:25:10 0XL6700000000000AS0TLR
------------- -------------- ------------- ------------- -----------------------
35 4.8110 XLON 02-Dec-21 08:25:11 0XL6700000000000AS0TLU
------------- -------------- ------------- ------------- -----------------------
109 4.8090 XLON 02-Dec-21 08:25:11 0XL6700000000000AS0TLV
------------- -------------- ------------- ------------- -----------------------
1249 4.8110 XLON 02-Dec-21 08:25:11 0XL6700000000000AS0TLT
------------- -------------- ------------- ------------- -----------------------
400 4.8120 XLON 02-Dec-21 08:25:48 0XL6A00000000000AS0TNV
------------- -------------- ------------- ------------- -----------------------
46 4.8130 XLON 02-Dec-21 08:26:17 0XL6700000000000AS0TQ8
------------- -------------- ------------- ------------- -----------------------
37 4.8100 XLON 02-Dec-21 08:26:24 0XL6700000000000AS0TQI
------------- -------------- ------------- ------------- -----------------------
3 4.8080 XLON 02-Dec-21 08:26:25 0XL6A00000000000AS0TPH
------------- -------------- ------------- ------------- -----------------------
122 4.8080 XLON 02-Dec-21 08:26:25 0XL6700000000000AS0TQJ
------------- -------------- ------------- ------------- -----------------------
7 4.8110 XLON 02-Dec-21 08:28:07 0XL6A00000000000AS0TUU
------------- -------------- ------------- ------------- -----------------------
13 4.8120 XLON 02-Dec-21 08:28:07 0XL6A00000000000AS0TUT
------------- -------------- ------------- ------------- -----------------------
40 4.8120 XLON 02-Dec-21 08:28:07 0XL6700000000000AS0U06
------------- -------------- ------------- ------------- -----------------------
93 4.8100 XLON 02-Dec-21 08:28:07 0XL6700000000000AS0U0B
------------- -------------- ------------- ------------- -----------------------
107 4.8120 XLON 02-Dec-21 08:28:07 0XL6700000000000AS0U07
------------- -------------- ------------- ------------- -----------------------
123 4.8100 XLON 02-Dec-21 08:28:07 0XL6700000000000AS0U0A
------------- -------------- ------------- ------------- -----------------------
178 4.8100 XLON 02-Dec-21 08:28:07 0XL6700000000000AS0U09
------------- -------------- ------------- ------------- -----------------------
531 4.8110 XLON 02-Dec-21 08:28:07 0XL6700000000000AS0U08
------------- -------------- ------------- ------------- -----------------------
6 4.8190 XLON 02-Dec-21 08:29:13 0XL6A00000000000AS0U2M
------------- -------------- ------------- ------------- -----------------------
7 4.8160 XLON 02-Dec-21 08:29:13 0XL6A00000000000AS0U2N
------------- -------------- ------------- ------------- -----------------------
43 4.8150 XLON 02-Dec-21 08:29:13 0XL6700000000000AS0U3Q
------------- -------------- ------------- ------------- -----------------------
74 4.8120 XLON 02-Dec-21 08:29:50 0XL6700000000000AS0U63
------------- -------------- ------------- ------------- -----------------------
85 4.8100 XLON 02-Dec-21 08:29:50 0XL6700000000000AS0U65
------------- -------------- ------------- ------------- -----------------------
89 4.8120 XLON 02-Dec-21 08:29:50 0XL6700000000000AS0U62
------------- -------------- ------------- ------------- -----------------------
91 4.8130 XLON 02-Dec-21 08:29:50 0XL6700000000000AS0U61
------------- -------------- ------------- ------------- -----------------------
387 4.8070 XLON 02-Dec-21 08:29:50 0XL6700000000000AS0U67
------------- -------------- ------------- ------------- -----------------------
394 4.8070 XLON 02-Dec-21 08:29:50 0XL6700000000000AS0U68
------------- -------------- ------------- ------------- -----------------------
594 4.8130 XLON 02-Dec-21 08:29:50 0XL6700000000000AS0U60
------------- -------------- ------------- ------------- -----------------------
3563 4.8130 XLON 02-Dec-21 08:29:50 0XL6A00000000000AS0U55
------------- -------------- ------------- ------------- -----------------------
91 4.8030 XLON 02-Dec-21 08:30:02 0XL6700000000000AS0U80
------------- -------------- ------------- ------------- -----------------------
1080 4.8020 XLON 02-Dec-21 08:30:02 0XL6700000000000AS0U81
------------- -------------- ------------- ------------- -----------------------
64 4.8020 XLON 02-Dec-21 08:30:50 0XL6700000000000AS0UAS
------------- -------------- ------------- ------------- -----------------------
387 4.8020 XLON 02-Dec-21 08:30:50 0XL6A00000000000AS0UA3
------------- -------------- ------------- ------------- -----------------------
10 4.8200 XLON 02-Dec-21 08:32:59 0XL6A00000000000AS0UIU
------------- -------------- ------------- ------------- -----------------------
56 4.8200 XLON 02-Dec-21 08:32:59 0XL6700000000000AS0UJQ
------------- -------------- ------------- ------------- -----------------------
525 4.8200 XLON 02-Dec-21 08:32:59 0XL6A00000000000AS0UIV
------------- -------------- ------------- ------------- -----------------------
675 4.8200 XLON 02-Dec-21 08:32:59 0XL6700000000000AS0UJP
------------- -------------- ------------- ------------- -----------------------
8 4.8200 XLON 02-Dec-21 08:33:07 0XL6A00000000000AS0UJI
------------- -------------- ------------- ------------- -----------------------
51 4.8200 XLON 02-Dec-21 08:33:07 0XL6700000000000AS0UKC
------------- -------------- ------------- ------------- -----------------------
108 4.8180 XLON 02-Dec-21 08:33:07 0XL6700000000000AS0UKD
------------- -------------- ------------- ------------- -----------------------
456 4.8200 XLON 02-Dec-21 08:33:07 0XL6A00000000000AS0UJH
------------- -------------- ------------- ------------- -----------------------
11 4.8200 XLON 02-Dec-21 08:33:33 0XL6A00000000000AS0UKP
------------- -------------- ------------- ------------- -----------------------
57 4.8200 XLON 02-Dec-21 08:33:33 0XL6700000000000AS0UMJ
------------- -------------- ------------- ------------- -----------------------
243 4.8200 XLON 02-Dec-21 08:33:33 0XL6700000000000AS0UMH
------------- -------------- ------------- ------------- -----------------------
501 4.8200 XLON 02-Dec-21 08:33:33 0XL6A00000000000AS0UKQ
------------- -------------- ------------- ------------- -----------------------
2069 4.8200 XLON 02-Dec-21 08:33:33 0XL6700000000000AS0UMI
------------- -------------- ------------- ------------- -----------------------
400 4.8220 XLON 02-Dec-21 08:34:22 0XL6700000000000AS0UPM
------------- -------------- ------------- ------------- -----------------------
389 4.8220 XLON 02-Dec-21 08:34:26 0XL6700000000000AS0UQE
------------- -------------- ------------- ------------- -----------------------
400 4.8220 XLON 02-Dec-21 08:34:26 0XL6700000000000AS0UQD
------------- -------------- ------------- ------------- -----------------------
17 4.8410 XLON 02-Dec-21 08:37:00 0XL6A00000000000AS0V3Q
------------- -------------- ------------- ------------- -----------------------
77 4.8440 XLON 02-Dec-21 08:37:00 0XL6A00000000000AS0V3P
------------- -------------- ------------- ------------- -----------------------
617 4.8440 XLON 02-Dec-21 08:37:00 0XL6A00000000000AS0V3N
------------- -------------- ------------- ------------- -----------------------
1067 4.8430 XLON 02-Dec-21 08:37:00 0XL6A00000000000AS0V3M
------------- -------------- ------------- ------------- -----------------------
1304 4.8430 XLON 02-Dec-21 08:37:00 0XL6A00000000000AS0V3L
------------- -------------- ------------- ------------- -----------------------
17 4.8410 XLON 02-Dec-21 08:37:01 0XL6A00000000000AS0V3R
------------- -------------- ------------- ------------- -----------------------
46 4.8390 XLON 02-Dec-21 08:37:04 0XL6700000000000AS0V5E
------------- -------------- ------------- ------------- -----------------------
292 4.8390 XLON 02-Dec-21 08:37:04 0XL6700000000000AS0V5C
------------- -------------- ------------- ------------- -----------------------
1016 4.8390 XLON 02-Dec-21 08:37:04 0XL6700000000000AS0V5D
------------- -------------- ------------- ------------- -----------------------
22 4.8350 XLON 02-Dec-21 08:37:46 0XL6A00000000000AS0V70
------------- -------------- ------------- ------------- -----------------------
36 4.8330 XLON 02-Dec-21 08:37:46 0XL6700000000000AS0V7D
------------- -------------- ------------- ------------- -----------------------
42 4.8340 XLON 02-Dec-21 08:37:46 0XL6700000000000AS0V7A
------------- -------------- ------------- ------------- -----------------------
68 4.8350 XLON 02-Dec-21 08:37:46 0XL6700000000000AS0V77
------------- -------------- ------------- ------------- -----------------------
136 4.8290 XLON 02-Dec-21 08:37:46 0XL6700000000000AS0V7E
------------- -------------- ------------- ------------- -----------------------
445 4.8340 XLON 02-Dec-21 08:37:46 0XL6700000000000AS0V78
------------- -------------- ------------- ------------- -----------------------
578 4.8290 XLON 02-Dec-21 08:37:46 0XL6700000000000AS0V7F
------------- -------------- ------------- ------------- -----------------------
759 4.8350 XLON 02-Dec-21 08:37:46 0XL6700000000000AS0V79
------------- -------------- ------------- ------------- -----------------------
9 4.8240 XLON 02-Dec-21 08:38:01 0XL6A00000000000AS0V81
------------- -------------- ------------- ------------- -----------------------
104 4.8240 XLON 02-Dec-21 08:38:01 0XL6700000000000AS0V89
------------- -------------- ------------- ------------- -----------------------
11 4.8290 XLON 02-Dec-21 08:39:30 0XL6A00000000000AS0VCO
------------- -------------- ------------- ------------- -----------------------
103 4.8250 XLON 02-Dec-21 08:39:30 0XL6700000000000AS0VE6
------------- -------------- ------------- ------------- -----------------------
126 4.8270 XLON 02-Dec-21 08:39:30 0XL6A00000000000AS0VCQ
------------- -------------- ------------- ------------- -----------------------
152 4.8270 XLON 02-Dec-21 08:39:30 0XL6700000000000AS0VE4
------------- -------------- ------------- ------------- -----------------------
241 4.8270 XLON 02-Dec-21 08:39:30 0XL6700000000000AS0VE3
------------- -------------- ------------- ------------- -----------------------
407 4.8270 XLON 02-Dec-21 08:39:30 0XL6A00000000000AS0VCP
------------- -------------- ------------- ------------- -----------------------
460 4.8270 XLON 02-Dec-21 08:39:30 0XL6700000000000AS0VE2
------------- -------------- ------------- ------------- -----------------------
591 4.8260 XLON 02-Dec-21 08:39:30 0XL6700000000000AS0VE5
------------- -------------- ------------- ------------- -----------------------
622 4.8290 XLON 02-Dec-21 08:39:30 0XL6A00000000000AS0VCN
------------- -------------- ------------- ------------- -----------------------
39 4.8230 XLON 02-Dec-21 08:39:33 0XL6700000000000AS0VEK
------------- -------------- ------------- ------------- -----------------------
467 4.8230 XLON 02-Dec-21 08:39:33 0XL6700000000000AS0VEJ
------------- -------------- ------------- ------------- -----------------------
504 4.8220 XLON 02-Dec-21 08:39:33 0XL6700000000000AS0VEL
------------- -------------- ------------- ------------- -----------------------
35 4.8190 XLON 02-Dec-21 08:41:00 0XL6700000000000AS0VIT
------------- -------------- ------------- ------------- -----------------------
6 4.8240 XLON 02-Dec-21 08:41:25 0XL6A00000000000AS0VIQ
------------- -------------- ------------- ------------- -----------------------
58 4.8230 XLON 02-Dec-21 08:42:05 0XL6700000000000AS0VMO
------------- -------------- ------------- ------------- -----------------------
77 4.8230 XLON 02-Dec-21 08:42:05 0XL6700000000000AS0VMQ
------------- -------------- ------------- ------------- -----------------------
106 4.8230 XLON 02-Dec-21 08:42:05 0XL6700000000000AS0VMR
------------- -------------- ------------- ------------- -----------------------
586 4.8220 XLON 02-Dec-21 08:42:05 0XL6700000000000AS0VMS
------------- -------------- ------------- ------------- -----------------------
1094 4.8210 XLON 02-Dec-21 08:42:05 0XL6A00000000000AS0VL3
------------- -------------- ------------- ------------- -----------------------
1509 4.8230 XLON 02-Dec-21 08:42:05 0XL6700000000000AS0VMP
------------- -------------- ------------- ------------- -----------------------
12 4.8180 XLON 02-Dec-21 08:42:06 0XL6A00000000000AS0VL5
------------- -------------- ------------- ------------- -----------------------
87 4.8170 XLON 02-Dec-21 08:42:09 0XL6700000000000AS0VN4
------------- -------------- ------------- ------------- -----------------------
172 4.8170 XLON 02-Dec-21 08:42:09 0XL6700000000000AS0VN5
------------- -------------- ------------- ------------- -----------------------
385 4.8170 XLON 02-Dec-21 08:42:09 0XL6700000000000AS0VN6
------------- -------------- ------------- ------------- -----------------------
181 4.8220 XLON 02-Dec-21 08:43:07 0XL6700000000000AS0VQO
------------- -------------- ------------- ------------- -----------------------
7 4.8190 XLON 02-Dec-21 08:44:39 0XL6A00000000000AS0VTC
------------- -------------- ------------- ------------- -----------------------
8 4.8200 XLON 02-Dec-21 08:44:39 0XL6A00000000000AS0VTD
------------- -------------- ------------- ------------- -----------------------
73 4.8200 XLON 02-Dec-21 08:44:39 0XL6700000000000AS0VVP
------------- -------------- ------------- ------------- -----------------------
693 4.8180 XLON 02-Dec-21 08:44:39 0XL6700000000000AS0VVQ
------------- -------------- ------------- ------------- -----------------------
850 4.8200 XLON 02-Dec-21 08:44:39 0XL6A00000000000AS0VTE
------------- -------------- ------------- ------------- -----------------------
11 4.8200 XLON 02-Dec-21 08:46:09 0XL6A00000000000AS103T
------------- -------------- ------------- ------------- -----------------------
195 4.8190 XLON 02-Dec-21 08:46:09 0XL6700000000000AS105V
------------- -------------- ------------- ------------- -----------------------
629 4.8180 XLON 02-Dec-21 08:46:09 0XL6700000000000AS1060
------------- -------------- ------------- ------------- -----------------------
54 4.8200 XLON 02-Dec-21 08:48:05 0XL6700000000000AS10CF
------------- -------------- ------------- ------------- -----------------------
9 4.8200 XLON 02-Dec-21 08:48:44 0XL6A00000000000AS10DJ
------------- -------------- ------------- ------------- -----------------------
51 4.8200 XLON 02-Dec-21 08:48:44 0XL6700000000000AS10FM
------------- -------------- ------------- ------------- -----------------------
187 4.8180 XLON 02-Dec-21 08:48:44 0XL6700000000000AS10FO
------------- -------------- ------------- ------------- -----------------------
397 4.8180 XLON 02-Dec-21 08:48:44 0XL6700000000000AS10FP
------------- -------------- ------------- ------------- -----------------------
810 4.8190 XLON 02-Dec-21 08:48:44 0XL6A00000000000AS10DK
------------- -------------- ------------- ------------- -----------------------
1316 4.8190 XLON 02-Dec-21 08:48:44 0XL6700000000000AS10FN
------------- -------------- ------------- ------------- -----------------------
8 4.8180 XLON 02-Dec-21 08:49:41 0XL6A00000000000AS10HK
------------- -------------- ------------- ------------- -----------------------
70 4.8180 XLON 02-Dec-21 08:49:41 0XL6700000000000AS10J4
------------- -------------- ------------- ------------- -----------------------
74 4.8190 XLON 02-Dec-21 08:49:41 0XL6700000000000AS10J1
------------- -------------- ------------- ------------- -----------------------
88 4.8170 XLON 02-Dec-21 08:49:41 0XL6700000000000AS10J5
------------- -------------- ------------- ------------- -----------------------
117 4.8180 XLON 02-Dec-21 08:49:41 0XL6700000000000AS10J2
------------- -------------- ------------- ------------- -----------------------
796 4.8170 XLON 02-Dec-21 08:49:41 0XL6A00000000000AS10HL
------------- -------------- ------------- ------------- -----------------------
52 4.8190 XLON 02-Dec-21 08:52:41 0XL6700000000000AS10UB
------------- -------------- ------------- ------------- -----------------------
66 4.8180 XLON 02-Dec-21 08:52:41 0XL6700000000000AS10UD
------------- -------------- ------------- ------------- -----------------------
118 4.8190 XLON 02-Dec-21 08:52:41 0XL6700000000000AS10UA
------------- -------------- ------------- ------------- -----------------------
384 4.8190 XLON 02-Dec-21 08:52:41 0XL6A00000000000AS10S7
------------- -------------- ------------- ------------- -----------------------
414 4.8180 XLON 02-Dec-21 08:52:41 0XL6700000000000AS10UE
------------- -------------- ------------- ------------- -----------------------
36 4.8190 XLON 02-Dec-21 08:53:09 0XL6700000000000AS10VO
------------- -------------- ------------- ------------- -----------------------
143 4.8180 XLON 02-Dec-21 08:53:12 0XL6700000000000AS1102
------------- -------------- ------------- ------------- -----------------------
343 4.8180 XLON 02-Dec-21 08:53:12 0XL6A00000000000AS10UB
------------- -------------- ------------- ------------- -----------------------
409 4.8180 XLON 02-Dec-21 08:53:12 0XL6A00000000000AS10UA
------------- -------------- ------------- ------------- -----------------------
474 4.8170 XLON 02-Dec-21 08:53:12 0XL6700000000000AS1103
------------- -------------- ------------- ------------- -----------------------
7 4.8180 XLON 02-Dec-21 08:54:10 0XL6A00000000000AS115B
------------- -------------- ------------- ------------- -----------------------
14 4.8180 XLON 02-Dec-21 08:54:10 0XL6A00000000000AS115A
------------- -------------- ------------- ------------- -----------------------
72 4.8180 XLON 02-Dec-21 08:54:10 0XL6700000000000AS114C
------------- -------------- ------------- ------------- -----------------------
594 4.8180 XLON 02-Dec-21 08:54:10 0XL6A00000000000AS1159
------------- -------------- ------------- ------------- -----------------------
302 4.8210 XLON 02-Dec-21 08:54:16 0XL6700000000000AS114M
------------- -------------- ------------- ------------- -----------------------
100 4.8220 XLON 02-Dec-21 08:56:04 0XL6700000000000AS11BR
------------- -------------- ------------- ------------- -----------------------
11 4.8200 XLON 02-Dec-21 08:56:11 0XL6A00000000000AS11C9
------------- -------------- ------------- ------------- -----------------------
36 4.8190 XLON 02-Dec-21 08:56:11 0XL6700000000000AS11CL
------------- -------------- ------------- ------------- -----------------------
69 4.8180 XLON 02-Dec-21 08:56:11 0XL6700000000000AS11CN
------------- -------------- ------------- ------------- -----------------------
196 4.8180 XLON 02-Dec-21 08:56:11 0XL6700000000000AS11CO
------------- -------------- ------------- ------------- -----------------------
196 4.8180 XLON 02-Dec-21 08:56:11 0XL6700000000000AS11CR
------------- -------------- ------------- ------------- -----------------------
198 4.8190 XLON 02-Dec-21 08:56:11 0XL6700000000000AS11CM
------------- -------------- ------------- ------------- -----------------------
400 4.8200 XLON 02-Dec-21 08:56:11 0XL6700000000000AS11CP
------------- -------------- ------------- ------------- -----------------------
496 4.8190 XLON 02-Dec-21 08:56:11 0XL6A00000000000AS11CA
------------- -------------- ------------- ------------- -----------------------
634 4.8200 XLON 02-Dec-21 08:56:11 0XL6700000000000AS11CQ
------------- -------------- ------------- ------------- -----------------------
12 4.8190 XLON 02-Dec-21 08:58:07 0XL6A00000000000AS11J2
------------- -------------- ------------- ------------- -----------------------
56 4.8190 XLON 02-Dec-21 08:58:07 0XL6700000000000AS11HI
------------- -------------- ------------- ------------- -----------------------
199 4.8190 XLON 02-Dec-21 08:58:07 0XL6700000000000AS11HH
------------- -------------- ------------- ------------- -----------------------
526 4.8190 XLON 02-Dec-21 08:58:07 0XL6A00000000000AS11J3
------------- -------------- ------------- ------------- -----------------------
401 4.8190 XLON 02-Dec-21 08:58:12 0XL6A00000000000AS11JT
------------- -------------- ------------- ------------- -----------------------
10 4.8160 XLON 02-Dec-21 08:59:10 0XL6A00000000000AS11N8
------------- -------------- ------------- ------------- -----------------------
17 4.8160 XLON 02-Dec-21 08:59:10 0XL6700000000000AS11MG
------------- -------------- ------------- ------------- -----------------------
53 4.8180 XLON 02-Dec-21 08:59:10 0XL6700000000000AS11M6
------------- -------------- ------------- ------------- -----------------------
111 4.8180 XLON 02-Dec-21 08:59:10 0XL6700000000000AS11M5
------------- -------------- ------------- ------------- -----------------------
197 4.8170 XLON 02-Dec-21 08:59:10 0XL6700000000000AS11MB
------------- -------------- ------------- ------------- -----------------------
485 4.8190 XLON 02-Dec-21 08:59:10 0XL6A00000000000AS11MU
------------- -------------- ------------- ------------- -----------------------
1714 4.8170 XLON 02-Dec-21 08:59:10 0XL6700000000000AS11MC
------------- -------------- ------------- ------------- -----------------------
8 4.8160 XLON 02-Dec-21 08:59:12 0XL6A00000000000AS11NA
------------- -------------- ------------- ------------- -----------------------
28 4.8160 XLON 02-Dec-21 08:59:12 0XL6700000000000AS11N2
------------- -------------- ------------- ------------- -----------------------
93 4.8160 XLON 02-Dec-21 08:59:12 0XL6700000000000AS11N1
------------- -------------- ------------- ------------- -----------------------
7 4.8170 XLON 02-Dec-21 08:59:29 0XL6A00000000000AS11OH
------------- -------------- ------------- ------------- -----------------------
122 4.8170 XLON 02-Dec-21 08:59:29 0XL6700000000000AS11O5
------------- -------------- ------------- ------------- -----------------------
1093 4.8160 XLON 02-Dec-21 08:59:29 0XL6700000000000AS11O6
------------- -------------- ------------- ------------- -----------------------
8 4.8170 XLON 02-Dec-21 09:01:16 0XL6A00000000000AS11VD
------------- -------------- ------------- ------------- -----------------------
72 4.8170 XLON 02-Dec-21 09:01:16 0XL6700000000000AS11V1
------------- -------------- ------------- ------------- -----------------------
180 4.8170 XLON 02-Dec-21 09:01:16 0XL6700000000000AS11V2
------------- -------------- ------------- ------------- -----------------------
16 4.8160 XLON 02-Dec-21 09:01:47 0XL6700000000000AS121B
------------- -------------- ------------- ------------- -----------------------
34 4.8160 XLON 02-Dec-21 09:01:47 0XL6700000000000AS1214
------------- -------------- ------------- ------------- -----------------------
375 4.8150 XLON 02-Dec-21 09:01:47 0XL6700000000000AS1216
------------- -------------- ------------- ------------- -----------------------
395 4.8160 XLON 02-Dec-21 09:01:47 0XL6A00000000000AS1216
------------- -------------- ------------- ------------- -----------------------
400 4.8160 XLON 02-Dec-21 09:01:47 0XL6700000000000AS1219
------------- -------------- ------------- ------------- -----------------------
571 4.8150 XLON 02-Dec-21 09:01:47 0XL6700000000000AS1218
------------- -------------- ------------- ------------- -----------------------
601 4.8150 XLON 02-Dec-21 09:01:47 0XL6700000000000AS1217
------------- -------------- ------------- ------------- -----------------------
630 4.8160 XLON 02-Dec-21 09:01:47 0XL6700000000000AS121A
------------- -------------- ------------- ------------- -----------------------
687 4.8150 XLON 02-Dec-21 09:01:47 0XL6A00000000000AS1217
------------- -------------- ------------- ------------- -----------------------
11 4.8270 XLON 02-Dec-21 09:04:11 0XL6A00000000000AS12C9
------------- -------------- ------------- ------------- -----------------------
42 4.8270 XLON 02-Dec-21 09:04:11 0XL6700000000000AS12B2
------------- -------------- ------------- ------------- -----------------------
131 4.8270 XLON 02-Dec-21 09:04:11 0XL6700000000000AS12B4
------------- -------------- ------------- ------------- -----------------------
667 4.8270 XLON 02-Dec-21 09:04:11 0XL6A00000000000AS12C8
------------- -------------- ------------- ------------- -----------------------
748 4.8270 XLON 02-Dec-21 09:04:11 0XL6700000000000AS12B3
------------- -------------- ------------- ------------- -----------------------
830 4.8250 XLON 02-Dec-21 09:04:12 0XL6700000000000AS12B8
------------- -------------- ------------- ------------- -----------------------
11 4.8230 XLON 02-Dec-21 09:05:38 0XL6A00000000000AS12HR
------------- -------------- ------------- ------------- -----------------------
46 4.8230 XLON 02-Dec-21 09:05:38 0XL6700000000000AS12H1
------------- -------------- ------------- ------------- -----------------------
49 4.8240 XLON 02-Dec-21 09:05:38 0XL6700000000000AS12H0
------------- -------------- ------------- ------------- -----------------------
200 4.8230 XLON 02-Dec-21 09:05:38 0XL6700000000000AS12H3
------------- -------------- ------------- ------------- -----------------------
633 4.8230 XLON 02-Dec-21 09:05:38 0XL6700000000000AS12H2
------------- -------------- ------------- ------------- -----------------------
754 4.8230 XLON 02-Dec-21 09:05:38 0XL6A00000000000AS12HS
------------- -------------- ------------- ------------- -----------------------
14 4.8210 XLON 02-Dec-21 09:06:15 0XL6A00000000000AS12KF
------------- -------------- ------------- ------------- -----------------------
103 4.8210 XLON 02-Dec-21 09:06:15 0XL6700000000000AS12JA
------------- -------------- ------------- ------------- -----------------------
106 4.8200 XLON 02-Dec-21 09:06:15 0XL6A00000000000AS12KG
------------- -------------- ------------- ------------- -----------------------
129 4.8210 XLON 02-Dec-21 09:06:15 0XL6700000000000AS12J9
------------- -------------- ------------- ------------- -----------------------
185 4.8200 XLON 02-Dec-21 09:06:15 0XL6A00000000000AS12KH
------------- -------------- ------------- ------------- -----------------------
337 4.8200 XLON 02-Dec-21 09:06:15 0XL6A00000000000AS12KI
------------- -------------- ------------- ------------- -----------------------
458 4.8210 XLON 02-Dec-21 09:06:15 0XL6700000000000AS12J8
------------- -------------- ------------- ------------- -----------------------
614 4.8200 XLON 02-Dec-21 09:06:15 0XL6700000000000AS12JB
------------- -------------- ------------- ------------- -----------------------
615 4.8210 XLON 02-Dec-21 09:06:15 0XL6A00000000000AS12KE
------------- -------------- ------------- ------------- -----------------------
7 4.8220 XLON 02-Dec-21 09:08:34 0XL6A00000000000AS12RJ
------------- -------------- ------------- ------------- -----------------------
48 4.8220 XLON 02-Dec-21 09:08:34 0XL6700000000000AS12S9
------------- -------------- ------------- ------------- -----------------------
95 4.8220 XLON 02-Dec-21 09:08:34 0XL6700000000000AS12S7
------------- -------------- ------------- ------------- -----------------------
343 4.8220 XLON 02-Dec-21 09:08:34 0XL6700000000000AS12S8
------------- -------------- ------------- ------------- -----------------------
356 4.8220 XLON 02-Dec-21 09:08:34 0XL6700000000000AS12SA
------------- -------------- ------------- ------------- -----------------------
11 4.8330 XLON 02-Dec-21 09:12:09 0XL6A00000000000AS136O
------------- -------------- ------------- ------------- -----------------------
35 4.8330 XLON 02-Dec-21 09:12:09 0XL6700000000000AS138B
------------- -------------- ------------- ------------- -----------------------
150 4.8330 XLON 02-Dec-21 09:12:09 0XL6700000000000AS138C
------------- -------------- ------------- ------------- -----------------------
1641 4.8320 XLON 02-Dec-21 09:12:09 0XL6A00000000000AS136P
------------- -------------- ------------- ------------- -----------------------
2868 4.8350 XLON 02-Dec-21 09:12:09 0XL6700000000000AS1389
------------- -------------- ------------- ------------- -----------------------
13 4.8370 XLON 02-Dec-21 09:18:04 0XL6A00000000000AS13N1
------------- -------------- ------------- ------------- -----------------------
61 4.8370 XLON 02-Dec-21 09:18:04 0XL6700000000000AS13QP
------------- -------------- ------------- ------------- -----------------------
168 4.8370 XLON 02-Dec-21 09:18:04 0XL6700000000000AS13QN
------------- -------------- ------------- ------------- -----------------------
277 4.8360 XLON 02-Dec-21 09:18:04 0XL6A00000000000AS13N2
------------- -------------- ------------- ------------- -----------------------
398 4.8360 XLON 02-Dec-21 09:18:04 0XL6A00000000000AS13N0
------------- -------------- ------------- ------------- -----------------------
462 4.8370 XLON 02-Dec-21 09:18:04 0XL6700000000000AS13QO
------------- -------------- ------------- ------------- -----------------------
765 4.8350 XLON 02-Dec-21 09:18:04 0XL6700000000000AS13QR
------------- -------------- ------------- ------------- -----------------------
56 4.8340 XLON 02-Dec-21 09:19:11 0XL6700000000000AS13TS
------------- -------------- ------------- ------------- -----------------------
196 4.8340 XLON 02-Dec-21 09:19:11 0XL6700000000000AS13TU
------------- -------------- ------------- ------------- -----------------------
554 4.8340 XLON 02-Dec-21 09:19:11 0XL6700000000000AS13TT
------------- -------------- ------------- ------------- -----------------------
555 4.8330 XLON 02-Dec-21 09:19:11 0XL6700000000000AS13U0
------------- -------------- ------------- ------------- -----------------------
665 4.8340 XLON 02-Dec-21 09:19:11 0XL6A00000000000AS13QJ
------------- -------------- ------------- ------------- -----------------------
11 4.8320 XLON 02-Dec-21 09:19:22 0XL6A00000000000AS13R8
------------- -------------- ------------- ------------- -----------------------
17 4.8310 XLON 02-Dec-21 09:19:22 0XL6A00000000000AS13R9
------------- -------------- ------------- ------------- -----------------------
48 4.8310 XLON 02-Dec-21 09:19:22 0XL6700000000000AS13V3
------------- -------------- ------------- ------------- -----------------------
131 4.8310 XLON 02-Dec-21 09:19:22 0XL6700000000000AS13V4
------------- -------------- ------------- ------------- -----------------------
192 4.8320 XLON 02-Dec-21 09:19:22 0XL6700000000000AS13V0
------------- -------------- ------------- ------------- -----------------------
523 4.8320 XLON 02-Dec-21 09:19:22 0XL6700000000000AS13V1
------------- -------------- ------------- ------------- -----------------------
841 4.8310 XLON 02-Dec-21 09:19:22 0XL6700000000000AS13V2
------------- -------------- ------------- ------------- -----------------------
1144 4.8320 XLON 02-Dec-21 09:19:22 0XL6A00000000000AS13R7
------------- -------------- ------------- ------------- -----------------------
6 4.8280 XLON 02-Dec-21 09:19:26 0XL6A00000000000AS13RL
------------- -------------- ------------- ------------- -----------------------
9 4.8300 XLON 02-Dec-21 09:19:26 0XL6A00000000000AS13RJ
------------- -------------- ------------- ------------- -----------------------
43 4.8300 XLON 02-Dec-21 09:19:26 0XL6700000000000AS13VP
------------- -------------- ------------- ------------- -----------------------
70 4.8280 XLON 02-Dec-21 09:19:26 0XL6700000000000AS13VQ
------------- -------------- ------------- ------------- -----------------------
98 4.8300 XLON 02-Dec-21 09:19:26 0XL6700000000000AS13VM
------------- -------------- ------------- ------------- -----------------------
131 4.8300 XLON 02-Dec-21 09:19:26 0XL6700000000000AS13VO
------------- -------------- ------------- ------------- -----------------------
407 4.8300 XLON 02-Dec-21 09:19:26 0XL6700000000000AS13VL
------------- -------------- ------------- ------------- -----------------------
16 4.8240 XLON 02-Dec-21 09:20:32 0XL6A00000000000AS13VI
------------- -------------- ------------- ------------- -----------------------
37 4.8250 XLON 02-Dec-21 09:20:32 0XL6700000000000AS1440
------------- -------------- ------------- ------------- -----------------------
42 4.8270 XLON 02-Dec-21 09:20:32 0XL6700000000000AS143V
------------- -------------- ------------- ------------- -----------------------
180 4.8270 XLON 02-Dec-21 09:20:32 0XL6700000000000AS143U
------------- -------------- ------------- ------------- -----------------------
390 4.8270 XLON 02-Dec-21 09:20:32 0XL6A00000000000AS13VH
------------- -------------- ------------- ------------- -----------------------
450 4.8270 XLON 02-Dec-21 09:20:32 0XL6700000000000AS143S
------------- -------------- ------------- ------------- -----------------------
417 4.8240 XLON 02-Dec-21 09:20:40 0XL6A00000000000AS1404
------------- -------------- ------------- ------------- -----------------------
8 4.8240 XLON 02-Dec-21 09:21:25 0XL6A00000000000AS141O
------------- -------------- ------------- ------------- -----------------------
62 4.8240 XLON 02-Dec-21 09:21:25 0XL6700000000000AS147G
------------- -------------- ------------- ------------- -----------------------
113 4.8240 XLON 02-Dec-21 09:21:25 0XL6700000000000AS147F
------------- -------------- ------------- ------------- -----------------------
676 4.8230 XLON 02-Dec-21 09:21:25 0XL6700000000000AS147H
------------- -------------- ------------- ------------- -----------------------
8 4.8280 XLON 02-Dec-21 09:23:47 0XL6A00000000000AS147D
------------- -------------- ------------- ------------- -----------------------
76 4.8270 XLON 02-Dec-21 09:23:47 0XL6A00000000000AS147E
------------- -------------- ------------- ------------- -----------------------
90 4.8280 XLON 02-Dec-21 09:23:47 0XL6700000000000AS14E9
------------- -------------- ------------- ------------- -----------------------
9 4.8270 XLON 02-Dec-21 09:23:49 0XL6A00000000000AS147M
------------- -------------- ------------- ------------- -----------------------
34 4.8260 XLON 02-Dec-21 09:23:49 0XL6700000000000AS14EI
------------- -------------- ------------- ------------- -----------------------
39 4.8260 XLON 02-Dec-21 09:23:49 0XL6700000000000AS14EH
------------- -------------- ------------- ------------- -----------------------
144 4.8270 XLON 02-Dec-21 09:23:49 0XL6700000000000AS14EG
------------- -------------- ------------- ------------- -----------------------
339 4.8270 XLON 02-Dec-21 09:23:49 0XL6A00000000000AS147L
------------- -------------- ------------- ------------- -----------------------
620 4.8260 XLON 02-Dec-21 09:23:49 0XL6700000000000AS14EJ
------------- -------------- ------------- ------------- -----------------------
47 4.8260 XLON 02-Dec-21 09:24:33 0XL6700000000000AS14H9
------------- -------------- ------------- ------------- -----------------------
189 4.8250 XLON 02-Dec-21 09:24:53 0XL6A00000000000AS14B2
------------- -------------- ------------- ------------- -----------------------
297 4.8250 XLON 02-Dec-21 09:24:53 0XL6A00000000000AS14B1
------------- -------------- ------------- ------------- -----------------------
503 4.8250 XLON 02-Dec-21 09:24:53 0XL6700000000000AS14II
------------- -------------- ------------- ------------- -----------------------
6 4.8220 XLON 02-Dec-21 09:25:59 0XL6A00000000000AS14E6
------------- -------------- ------------- ------------- -----------------------
139 4.8220 XLON 02-Dec-21 09:25:59 0XL6700000000000AS14LD
------------- -------------- ------------- ------------- -----------------------
500 4.8210 XLON 02-Dec-21 09:25:59 0XL6700000000000AS14LE
------------- -------------- ------------- ------------- -----------------------
532 4.8220 XLON 02-Dec-21 09:25:59 0XL6700000000000AS14LC
------------- -------------- ------------- ------------- -----------------------
782 4.8220 XLON 02-Dec-21 09:25:59 0XL6A00000000000AS14E7
------------- -------------- ------------- ------------- -----------------------
10 4.8150 XLON 02-Dec-21 09:26:20 0XL6A00000000000AS14FG
------------- -------------- ------------- ------------- -----------------------
44 4.8150 XLON 02-Dec-21 09:26:20 0XL6700000000000AS14MR
------------- -------------- ------------- ------------- -----------------------
180 4.8140 XLON 02-Dec-21 09:26:20 0XL6700000000000AS14MU
------------- -------------- ------------- ------------- -----------------------
232 4.8140 XLON 02-Dec-21 09:26:20 0XL6700000000000AS14MS
------------- -------------- ------------- ------------- -----------------------
678 4.8140 XLON 02-Dec-21 09:26:20 0XL6700000000000AS14MT
------------- -------------- ------------- ------------- -----------------------
11 4.8230 XLON 02-Dec-21 09:29:33 0XL6A00000000000AS14NI
------------- -------------- ------------- ------------- -----------------------
69 4.8230 XLON 02-Dec-21 09:29:33 0XL6700000000000AS150B
------------- -------------- ------------- ------------- -----------------------
114 4.8230 XLON 02-Dec-21 09:29:33 0XL6700000000000AS150A
------------- -------------- ------------- ------------- -----------------------
633 4.8230 XLON 02-Dec-21 09:29:33 0XL6700000000000AS150C
------------- -------------- ------------- ------------- -----------------------
636 4.8230 XLON 02-Dec-21 09:29:33 0XL6A00000000000AS14NJ
------------- -------------- ------------- ------------- -----------------------
226 4.8210 XLON 02-Dec-21 09:29:35 0XL6700000000000AS150J
------------- -------------- ------------- ------------- -----------------------
486 4.8210 XLON 02-Dec-21 09:29:35 0XL6700000000000AS150I
------------- -------------- ------------- ------------- -----------------------
31 4.8200 XLON 02-Dec-21 09:30:07 0XL6A00000000000AS14P3
------------- -------------- ------------- ------------- -----------------------
151 4.8200 XLON 02-Dec-21 09:30:07 0XL6700000000000AS151N
------------- -------------- ------------- ------------- -----------------------
363 4.8200 XLON 02-Dec-21 09:30:07 0XL6A00000000000AS14P4
------------- -------------- ------------- ------------- -----------------------
657 4.8200 XLON 02-Dec-21 09:30:07 0XL6700000000000AS151O
------------- -------------- ------------- ------------- -----------------------
7 4.8180 XLON 02-Dec-21 09:30:19 0XL6A00000000000AS14PN
------------- -------------- ------------- ------------- -----------------------
397 4.8180 XLON 02-Dec-21 09:30:19 0XL6A00000000000AS14PM
------------- -------------- ------------- ------------- -----------------------
116 4.8190 XLON 02-Dec-21 09:31:33 0XL6700000000000AS155N
------------- -------------- ------------- ------------- -----------------------
462 4.8190 XLON 02-Dec-21 09:31:33 0XL6700000000000AS155O
------------- -------------- ------------- ------------- -----------------------
9 4.8230 XLON 02-Dec-21 09:32:23 0XL6A00000000000AS14UT
------------- -------------- ------------- ------------- -----------------------
45 4.8230 XLON 02-Dec-21 09:32:23 0XL6700000000000AS1589
------------- -------------- ------------- ------------- -----------------------
206 4.8230 XLON 02-Dec-21 09:32:23 0XL6700000000000AS158B
------------- -------------- ------------- ------------- -----------------------
343 4.8230 XLON 02-Dec-21 09:32:23 0XL6700000000000AS158A
------------- -------------- ------------- ------------- -----------------------
737 4.8230 XLON 02-Dec-21 09:32:23 0XL6A00000000000AS14UU
------------- -------------- ------------- ------------- -----------------------
8 4.8250 XLON 02-Dec-21 09:33:47 0XL6A00000000000AS152P
------------- -------------- ------------- ------------- -----------------------
73 4.8230 XLON 02-Dec-21 09:33:47 0XL6700000000000AS15CD
------------- -------------- ------------- ------------- -----------------------
156 4.8230 XLON 02-Dec-21 09:33:47 0XL6700000000000AS15CC
------------- -------------- ------------- ------------- -----------------------
183 4.8240 XLON 02-Dec-21 09:33:47 0XL6700000000000AS15CA
------------- -------------- ------------- ------------- -----------------------
450 4.8230 XLON 02-Dec-21 09:33:47 0XL6A00000000000AS152Q
------------- -------------- ------------- ------------- -----------------------
825 4.8240 XLON 02-Dec-21 09:33:47 0XL6700000000000AS15CB
------------- -------------- ------------- ------------- -----------------------
8 4.8210 XLON 02-Dec-21 09:35:09 0XL6A00000000000AS156O
------------- -------------- ------------- ------------- -----------------------
40 4.8210 XLON 02-Dec-21 09:35:09 0XL6700000000000AS15FS
------------- -------------- ------------- ------------- -----------------------
88 4.8210 XLON 02-Dec-21 09:35:09 0XL6700000000000AS15FR
------------- -------------- ------------- ------------- -----------------------
386 4.8190 XLON 02-Dec-21 09:35:09 0XL6A00000000000AS156P
------------- -------------- ------------- ------------- -----------------------
1727 4.8200 XLON 02-Dec-21 09:35:09 0XL6700000000000AS15FT
------------- -------------- ------------- ------------- -----------------------
9 4.8140 XLON 02-Dec-21 09:39:04 0XL6A00000000000AS15I2
------------- -------------- ------------- ------------- -----------------------
38 4.8140 XLON 02-Dec-21 09:39:04 0XL6700000000000AS15SI
------------- -------------- ------------- ------------- -----------------------
7 4.8180 XLON 02-Dec-21 09:40:19 0XL6A00000000000AS15KN
------------- -------------- ------------- ------------- -----------------------
46 4.8180 XLON 02-Dec-21 09:40:19 0XL6700000000000AS15VC
------------- -------------- ------------- ------------- -----------------------
6 4.8190 XLON 02-Dec-21 09:40:27 0XL6A00000000000AS15LC
------------- -------------- ------------- ------------- -----------------------
72 4.8190 XLON 02-Dec-21 09:40:27 0XL6700000000000AS15VQ
------------- -------------- ------------- ------------- -----------------------
162 4.8190 XLON 02-Dec-21 09:40:27 0XL6700000000000AS15VP
------------- -------------- ------------- ------------- -----------------------
745 4.8190 XLON 02-Dec-21 09:40:27 0XL6A00000000000AS15LB
------------- -------------- ------------- ------------- -----------------------
9 4.8190 XLON 02-Dec-21 09:40:35 0XL6A00000000000AS15LL
------------- -------------- ------------- ------------- -----------------------
147 4.8190 XLON 02-Dec-21 09:40:35 0XL6700000000000AS160A
------------- -------------- ------------- ------------- -----------------------
443 4.8190 XLON 02-Dec-21 09:40:35 0XL6A00000000000AS15LK
------------- -------------- ------------- ------------- -----------------------
384 4.8190 XLON 02-Dec-21 09:40:46 0XL6A00000000000AS15M1
------------- -------------- ------------- ------------- -----------------------
400 4.8190 XLON 02-Dec-21 09:40:47 0XL6700000000000AS160V
------------- -------------- ------------- ------------- -----------------------
8 4.8180 XLON 02-Dec-21 09:42:21 0XL6A00000000000AS15Q1
------------- -------------- ------------- ------------- -----------------------
21 4.8180 XLON 02-Dec-21 09:42:21 0XL6700000000000AS165J
------------- -------------- ------------- ------------- -----------------------
49 4.8170 XLON 02-Dec-21 09:42:21 0XL6700000000000AS165N
------------- -------------- ------------- ------------- -----------------------
182 4.8170 XLON 02-Dec-21 09:42:21 0XL6700000000000AS165L
------------- -------------- ------------- ------------- -----------------------
400 4.8180 XLON 02-Dec-21 09:42:21 0XL6700000000000AS165O
------------- -------------- ------------- ------------- -----------------------
628 4.8180 XLON 02-Dec-21 09:42:21 0XL6700000000000AS165P
------------- -------------- ------------- ------------- -----------------------
659 4.8160 XLON 02-Dec-21 09:42:21 0XL6A00000000000AS15Q2
------------- -------------- ------------- ------------- -----------------------
2146 4.8180 XLON 02-Dec-21 09:42:21 0XL6700000000000AS165K
------------- -------------- ------------- ------------- -----------------------
98 4.8140 XLON 02-Dec-21 09:43:01 0XL6700000000000AS1680
------------- -------------- ------------- ------------- -----------------------
140 4.8130 XLON 02-Dec-21 09:43:01 0XL6700000000000AS1682
------------- -------------- ------------- ------------- -----------------------
650 4.8130 XLON 02-Dec-21 09:43:01 0XL6700000000000AS167V
------------- -------------- ------------- ------------- -----------------------
9 4.8130 XLON 02-Dec-21 09:44:11 0XL6A00000000000AS15V9
------------- -------------- ------------- ------------- -----------------------
73 4.8130 XLON 02-Dec-21 09:44:11 0XL6700000000000AS16BH
------------- -------------- ------------- ------------- -----------------------
158 4.8140 XLON 02-Dec-21 09:44:11 0XL6700000000000AS16BG
------------- -------------- ------------- ------------- -----------------------
403 4.8140 XLON 02-Dec-21 09:44:11 0XL6A00000000000AS15V8
------------- -------------- ------------- ------------- -----------------------
458 4.8140 XLON 02-Dec-21 09:44:11 0XL6700000000000AS16BF
------------- -------------- ------------- ------------- -----------------------
9 4.8120 XLON 02-Dec-21 09:44:30 0XL6A00000000000AS15VU
------------- -------------- ------------- ------------- -----------------------
105 4.8120 XLON 02-Dec-21 09:44:30 0XL6700000000000AS16CH
------------- -------------- ------------- ------------- -----------------------
213 4.8120 XLON 02-Dec-21 09:44:30 0XL6700000000000AS16CJ
------------- -------------- ------------- ------------- -----------------------
239 4.8120 XLON 02-Dec-21 09:44:30 0XL6700000000000AS16CI
------------- -------------- ------------- ------------- -----------------------
387 4.8120 XLON 02-Dec-21 09:44:30 0XL6A00000000000AS15VT
------------- -------------- ------------- ------------- -----------------------
82 4.8080 XLON 02-Dec-21 09:45:00 0XL6A00000000000AS1612
------------- -------------- ------------- ------------- -----------------------
109 4.8080 XLON 02-Dec-21 09:45:00 0XL6A00000000000AS1610
------------- -------------- ------------- ------------- -----------------------
218 4.8080 XLON 02-Dec-21 09:45:00 0XL6A00000000000AS160V
------------- -------------- ------------- ------------- -----------------------
449 4.8090 XLON 02-Dec-21 09:45:00 0XL6700000000000AS16DQ
------------- -------------- ------------- ------------- -----------------------
102 4.8150 XLON 02-Dec-21 09:48:16 0XL6700000000000AS16M1
------------- -------------- ------------- ------------- -----------------------
151 4.8150 XLON 02-Dec-21 09:48:16 0XL6A00000000000AS168B
------------- -------------- ------------- ------------- -----------------------
265 4.8150 XLON 02-Dec-21 09:48:16 0XL6A00000000000AS168C
------------- -------------- ------------- ------------- -----------------------
7 4.8140 XLON 02-Dec-21 09:51:32 0XL6A00000000000AS16HM
------------- -------------- ------------- ------------- -----------------------
44 4.8140 XLON 02-Dec-21 09:51:32 0XL6700000000000AS16U9
------------- -------------- ------------- ------------- -----------------------
56 4.8140 XLON 02-Dec-21 09:51:32 0XL6700000000000AS16UA
------------- -------------- ------------- ------------- -----------------------
128 4.8140 XLON 02-Dec-21 09:51:32 0XL6700000000000AS16UB
------------- -------------- ------------- ------------- -----------------------
558 4.8140 XLON 02-Dec-21 09:51:32 0XL6A00000000000AS16HN
------------- -------------- ------------- ------------- -----------------------
949 4.8140 XLON 02-Dec-21 09:51:32 0XL6A00000000000AS16HO
------------- -------------- ------------- ------------- -----------------------
44 4.8120 XLON 02-Dec-21 09:51:43 0XL6700000000000AS16UQ
------------- -------------- ------------- ------------- -----------------------
57 4.8120 XLON 02-Dec-21 09:51:43 0XL6700000000000AS16US
------------- -------------- ------------- ------------- -----------------------
146 4.8120 XLON 02-Dec-21 09:51:43 0XL6700000000000AS16UR
------------- -------------- ------------- ------------- -----------------------
400 4.8120 XLON 02-Dec-21 09:51:44 0XL6700000000000AS16V0
------------- -------------- ------------- ------------- -----------------------
569 4.8120 XLON 02-Dec-21 09:51:44 0XL6700000000000AS16UV
------------- -------------- ------------- ------------- -----------------------
615 4.8120 XLON 02-Dec-21 09:51:44 0XL6700000000000AS16V1
------------- -------------- ------------- ------------- -----------------------
22 4.8170 XLON 02-Dec-21 09:57:29 0XL6A00000000000AS170I
------------- -------------- ------------- ------------- -----------------------
102 4.8170 XLON 02-Dec-21 09:57:29 0XL6700000000000AS17CS
------------- -------------- ------------- ------------- -----------------------
166 4.8170 XLON 02-Dec-21 09:57:29 0XL6700000000000AS17CT
------------- -------------- ------------- ------------- -----------------------
894 4.8170 XLON 02-Dec-21 09:57:29 0XL6A00000000000AS170H
------------- -------------- ------------- ------------- -----------------------
4032 4.8170 XLON 02-Dec-21 09:57:29 0XL6700000000000AS17CU
------------- -------------- ------------- ------------- -----------------------
22 4.8170 XLON 02-Dec-21 09:59:35 0XL6A00000000000AS174Q
------------- -------------- ------------- ------------- -----------------------
92 4.8170 XLON 02-Dec-21 09:59:35 0XL6700000000000AS17H9
------------- -------------- ------------- ------------- -----------------------
238 4.8170 XLON 02-Dec-21 09:59:35 0XL6700000000000AS17H8
------------- -------------- ------------- ------------- -----------------------
160 4.8200 XLON 02-Dec-21 10:01:14 0XL6A00000000000AS178O
------------- -------------- ------------- ------------- -----------------------
1323 4.8170 XLON 02-Dec-21 10:01:15 0XL6A00000000000AS178P
------------- -------------- ------------- ------------- -----------------------
21 4.8140 XLON 02-Dec-21 10:02:25 0XL6A00000000000AS17B2
------------- -------------- ------------- ------------- -----------------------
87 4.8140 XLON 02-Dec-21 10:02:25 0XL6700000000000AS17OL
------------- -------------- ------------- ------------- -----------------------
143 4.8130 XLON 02-Dec-21 10:02:25 0XL6A00000000000AS17B4
------------- -------------- ------------- ------------- -----------------------
143 4.8130 XLON 02-Dec-21 10:02:25 0XL6A00000000000AS17B6
------------- -------------- ------------- ------------- -----------------------
159 4.8140 XLON 02-Dec-21 10:02:25 0XL6700000000000AS17OM
------------- -------------- ------------- ------------- -----------------------
285 4.8130 XLON 02-Dec-21 10:02:25 0XL6A00000000000AS17B5
------------- -------------- ------------- ------------- -----------------------
395 4.8140 XLON 02-Dec-21 10:02:25 0XL6A00000000000AS17B1
------------- -------------- ------------- ------------- -----------------------
550 4.8130 XLON 02-Dec-21 10:02:25 0XL6A00000000000AS17B3
------------- -------------- ------------- ------------- -----------------------
10 4.8110 XLON 02-Dec-21 10:03:11 0XL6A00000000000AS17DF
------------- -------------- ------------- ------------- -----------------------
83 4.8110 XLON 02-Dec-21 10:03:11 0XL6700000000000AS17RD
------------- -------------- ------------- ------------- -----------------------
158 4.8110 XLON 02-Dec-21 10:03:11 0XL6700000000000AS17RA
------------- -------------- ------------- ------------- -----------------------
588 4.8100 XLON 02-Dec-21 10:03:11 0XL6700000000000AS17RC
------------- -------------- ------------- ------------- -----------------------
8 4.8090 XLON 02-Dec-21 10:07:42 0XL6A00000000000AS17P6
------------- -------------- ------------- ------------- -----------------------
16 4.8130 XLON 02-Dec-21 10:07:42 0XL6A00000000000AS17P2
------------- -------------- ------------- ------------- -----------------------
18 4.8130 XLON 02-Dec-21 10:07:42 0XL6A00000000000AS17P0
------------- -------------- ------------- ------------- -----------------------
53 4.8100 XLON 02-Dec-21 10:07:42 0XL6700000000000AS188J
------------- -------------- ------------- ------------- -----------------------
63 4.8140 XLON 02-Dec-21 10:07:42 0XL6700000000000AS188D
------------- -------------- ------------- ------------- -----------------------
64 4.8090 XLON 02-Dec-21 10:07:42 0XL6700000000000AS188K
------------- -------------- ------------- ------------- -----------------------
156 4.8090 XLON 02-Dec-21 10:07:42 0XL6700000000000AS188L
------------- -------------- ------------- ------------- -----------------------
279 4.8140 XLON 02-Dec-21 10:07:42 0XL6700000000000AS188E
------------- -------------- ------------- ------------- -----------------------
566 4.8110 XLON 02-Dec-21 10:07:42 0XL6A00000000000AS17P3
------------- -------------- ------------- ------------- -----------------------
666 4.8120 XLON 02-Dec-21 10:07:42 0XL6700000000000AS188I
------------- -------------- ------------- ------------- -----------------------
677 4.8130 XLON 02-Dec-21 10:07:42 0XL6700000000000AS188F
------------- -------------- ------------- ------------- -----------------------
926 4.8090 XLON 02-Dec-21 10:07:42 0XL6A00000000000AS17P7
------------- -------------- ------------- ------------- -----------------------
81 4.8080 XLON 02-Dec-21 10:07:44 0XL6700000000000AS188P
------------- -------------- ------------- ------------- -----------------------
249 4.8080 XLON 02-Dec-21 10:07:44 0XL6700000000000AS188Q
------------- -------------- ------------- ------------- -----------------------
13 4.8070 XLON 02-Dec-21 10:09:42 0XL6A00000000000AS17TQ
------------- -------------- ------------- ------------- -----------------------
52 4.8070 XLON 02-Dec-21 10:09:42 0XL6700000000000AS18DQ
------------- -------------- ------------- ------------- -----------------------
88 4.8070 XLON 02-Dec-21 10:09:42 0XL6700000000000AS18DR
------------- -------------- ------------- ------------- -----------------------
492 4.8070 XLON 02-Dec-21 10:09:42 0XL6A00000000000AS17TP
------------- -------------- ------------- ------------- -----------------------
7 4.8180 XLON 02-Dec-21 10:10:20 0XL6A00000000000AS17US
------------- -------------- ------------- ------------- -----------------------
37 4.8180 XLON 02-Dec-21 10:10:20 0XL6700000000000AS18F6
------------- -------------- ------------- ------------- -----------------------
144 4.8180 XLON 02-Dec-21 10:10:20 0XL6700000000000AS18F5
------------- -------------- ------------- ------------- -----------------------
13 4.8140 XLON 02-Dec-21 10:12:30 0XL6A00000000000AS185I
------------- -------------- ------------- ------------- -----------------------
35 4.8150 XLON 02-Dec-21 10:12:30 0XL6700000000000AS18MN
------------- -------------- ------------- ------------- -----------------------
88 4.8120 XLON 02-Dec-21 10:12:30 0XL6700000000000AS18MP
------------- -------------- ------------- ------------- -----------------------
591 4.8130 XLON 02-Dec-21 10:12:30 0XL6A00000000000AS185K
------------- -------------- ------------- ------------- -----------------------
593 4.8140 XLON 02-Dec-21 10:12:30 0XL6A00000000000AS185J
------------- -------------- ------------- ------------- -----------------------
780 4.8150 XLON 02-Dec-21 10:12:30 0XL6700000000000AS18MM
------------- -------------- ------------- ------------- -----------------------
806 4.8120 XLON 02-Dec-21 10:12:30 0XL6700000000000AS18MO
------------- -------------- ------------- ------------- -----------------------
10 4.8100 XLON 02-Dec-21 10:13:02 0XL6A00000000000AS187B
------------- -------------- ------------- ------------- -----------------------
66 4.8100 XLON 02-Dec-21 10:13:02 0XL6700000000000AS18O0
------------- -------------- ------------- ------------- -----------------------
88 4.8100 XLON 02-Dec-21 10:13:02 0XL6700000000000AS18O1
------------- -------------- ------------- ------------- -----------------------
1004 4.8090 XLON 02-Dec-21 10:13:22 0XL6700000000000AS18OP
------------- -------------- ------------- ------------- -----------------------
110 4.8080 XLON 02-Dec-21 10:13:44 0XL6A00000000000AS189L
------------- -------------- ------------- ------------- -----------------------
142 4.8080 XLON 02-Dec-21 10:13:44 0XL6A00000000000AS189K
------------- -------------- ------------- ------------- -----------------------
145 4.8080 XLON 02-Dec-21 10:13:44 0XL6A00000000000AS189I
------------- -------------- ------------- ------------- -----------------------
197 4.8080 XLON 02-Dec-21 10:13:44 0XL6A00000000000AS189J
------------- -------------- ------------- ------------- -----------------------
465 4.8090 XLON 02-Dec-21 10:13:45 0XL6700000000000AS18QV
------------- -------------- ------------- ------------- -----------------------
737 4.8090 XLON 02-Dec-21 10:13:46 0XL6A00000000000AS18AP
------------- -------------- ------------- ------------- -----------------------
11 4.8090 XLON 02-Dec-21 10:13:49 0XL6A00000000000AS18AU
------------- -------------- ------------- ------------- -----------------------
469 4.8090 XLON 02-Dec-21 10:13:49 0XL6700000000000AS18S2
------------- -------------- ------------- ------------- -----------------------
91 4.8070 XLON 02-Dec-21 10:14:14 0XL6700000000000AS18V2
------------- -------------- ------------- ------------- -----------------------
66 4.8090 XLON 02-Dec-21 10:15:13 0XL6700000000000AS1936
------------- -------------- ------------- ------------- -----------------------
90 4.8090 XLON 02-Dec-21 10:15:13 0XL6A00000000000AS18HD
------------- -------------- ------------- ------------- -----------------------
124 4.8090 XLON 02-Dec-21 10:15:13 0XL6700000000000AS1937
------------- -------------- ------------- ------------- -----------------------
303 4.8090 XLON 02-Dec-21 10:15:13 0XL6A00000000000AS18HE
------------- -------------- ------------- ------------- -----------------------
224 4.8080 XLON 02-Dec-21 10:15:23 0XL6700000000000AS1946
------------- -------------- ------------- ------------- -----------------------
244 4.8080 XLON 02-Dec-21 10:15:23 0XL6700000000000AS1947
------------- -------------- ------------- ------------- -----------------------
517 4.8090 XLON 02-Dec-21 10:15:23 0XL6700000000000AS1945
------------- -------------- ------------- ------------- -----------------------
7 4.8070 XLON 02-Dec-21 10:16:02 0XL6A00000000000AS18JO
------------- -------------- ------------- ------------- -----------------------
386 4.8070 XLON 02-Dec-21 10:16:02 0XL6A00000000000AS18JP
------------- -------------- ------------- ------------- -----------------------
125 4.8050 XLON 02-Dec-21 10:17:10 0XL6700000000000AS19AC
------------- -------------- ------------- ------------- -----------------------
8 4.8150 XLON 02-Dec-21 10:20:03 0XL6A00000000000AS1908
------------- -------------- ------------- ------------- -----------------------
38 4.8150 XLON 02-Dec-21 10:20:03 0XL6700000000000AS19JO
------------- -------------- ------------- ------------- -----------------------
181 4.8130 XLON 02-Dec-21 10:20:03 0XL6700000000000AS19JQ
------------- -------------- ------------- ------------- -----------------------
387 4.8140 XLON 02-Dec-21 10:20:03 0XL6A00000000000AS1909
------------- -------------- ------------- ------------- -----------------------
395 4.8150 XLON 02-Dec-21 10:20:03 0XL6A00000000000AS1907
------------- -------------- ------------- ------------- -----------------------
485 4.8150 XLON 02-Dec-21 10:20:03 0XL6700000000000AS19JP
------------- -------------- ------------- ------------- -----------------------
9 4.8100 XLON 02-Dec-21 10:21:04 0XL6A00000000000AS1931
------------- -------------- ------------- ------------- -----------------------
79 4.8110 XLON 02-Dec-21 10:21:04 0XL6700000000000AS19MU
------------- -------------- ------------- ------------- -----------------------
88 4.8110 XLON 02-Dec-21 10:21:04 0XL6700000000000AS19N0
------------- -------------- ------------- ------------- -----------------------
473 4.8100 XLON 02-Dec-21 10:21:04 0XL6A00000000000AS1930
------------- -------------- ------------- ------------- -----------------------
477 4.8110 XLON 02-Dec-21 10:21:04 0XL6A00000000000AS192V
------------- -------------- ------------- ------------- -----------------------
519 4.8100 XLON 02-Dec-21 10:21:04 0XL6700000000000AS19N1
------------- -------------- ------------- ------------- -----------------------
60 4.8090 XLON 02-Dec-21 10:21:06 0XL6700000000000AS19N3
------------- -------------- ------------- ------------- -----------------------
455 4.8090 XLON 02-Dec-21 10:21:06 0XL6700000000000AS19N4
------------- -------------- ------------- ------------- -----------------------
6 4.8090 XLON 02-Dec-21 10:21:16 0XL6A00000000000AS193H
------------- -------------- ------------- ------------- -----------------------
382 4.8080 XLON 02-Dec-21 10:21:16 0XL6700000000000AS19O2
------------- -------------- ------------- ------------- -----------------------
602 4.8080 XLON 02-Dec-21 10:21:16 0XL6700000000000AS19O1
------------- -------------- ------------- ------------- -----------------------
10 4.8050 XLON 02-Dec-21 10:21:18 0XL6A00000000000AS193L
------------- -------------- ------------- ------------- -----------------------
8 4.8060 XLON 02-Dec-21 10:23:17 0XL6A00000000000AS199B
------------- -------------- ------------- ------------- -----------------------
561 4.8060 XLON 02-Dec-21 10:23:17 0XL6700000000000AS19TC
------------- -------------- ------------- ------------- -----------------------
690 4.8060 XLON 02-Dec-21 10:23:17 0XL6A00000000000AS199A
------------- -------------- ------------- ------------- -----------------------
8 4.8070 XLON 02-Dec-21 10:25:08 0XL6A00000000000AS19E6
------------- -------------- ------------- ------------- -----------------------
389 4.8070 XLON 02-Dec-21 10:25:08 0XL6A00000000000AS19E7
------------- -------------- ------------- ------------- -----------------------
8 4.8090 XLON 02-Dec-21 10:28:20 0XL6A00000000000AS19MH
------------- -------------- ------------- ------------- -----------------------
56 4.8090 XLON 02-Dec-21 10:28:20 0XL6700000000000AS1ABU
------------- -------------- ------------- ------------- -----------------------
175 4.8090 XLON 02-Dec-21 10:28:20 0XL6700000000000AS1AC0
------------- -------------- ------------- ------------- -----------------------
555 4.8090 XLON 02-Dec-21 10:28:20 0XL6700000000000AS1ABV
------------- -------------- ------------- ------------- -----------------------
7 4.8070 XLON 02-Dec-21 10:28:38 0XL6A00000000000AS19NH
------------- -------------- ------------- ------------- -----------------------
1188 4.8080 XLON 02-Dec-21 10:28:38 0XL6A00000000000AS19NG
------------- -------------- ------------- ------------- -----------------------
6 4.8120 XLON 02-Dec-21 10:29:51 0XL6A00000000000AS19QM
------------- -------------- ------------- ------------- -----------------------
57 4.8120 XLON 02-Dec-21 10:29:51 0XL6700000000000AS1AG1
------------- -------------- ------------- ------------- -----------------------
200 4.8120 XLON 02-Dec-21 10:29:51 0XL6700000000000AS1AG2
------------- -------------- ------------- ------------- -----------------------
456 4.8110 XLON 02-Dec-21 10:29:51 0XL6700000000000AS1AG3
------------- -------------- ------------- ------------- -----------------------
490 4.8100 XLON 02-Dec-21 10:30:18 0XL6700000000000AS1AHB
------------- -------------- ------------- ------------- -----------------------
7 4.8090 XLON 02-Dec-21 10:30:24 0XL6A00000000000AS19RU
------------- -------------- ------------- ------------- -----------------------
74 4.8090 XLON 02-Dec-21 10:30:24 0XL6700000000000AS1AHM
------------- -------------- ------------- ------------- -----------------------
195 4.8090 XLON 02-Dec-21 10:30:24 0XL6700000000000AS1AHN
------------- -------------- ------------- ------------- -----------------------
640 4.8090 XLON 02-Dec-21 10:30:24 0XL6A00000000000AS19RT
------------- -------------- ------------- ------------- -----------------------
887 4.8090 XLON 02-Dec-21 10:30:24 0XL6700000000000AS1AHO
------------- -------------- ------------- ------------- -----------------------
9 4.8060 XLON 02-Dec-21 10:31:01 0XL6A00000000000AS19TD
------------- -------------- ------------- ------------- -----------------------
31 4.8060 XLON 02-Dec-21 10:31:01 0XL6A00000000000AS19TB
------------- -------------- ------------- ------------- -----------------------
52 4.8060 XLON 02-Dec-21 10:31:01 0XL6700000000000AS1AIR
------------- -------------- ------------- ------------- -----------------------
228 4.8060 XLON 02-Dec-21 10:31:01 0XL6700000000000AS1AIQ
------------- -------------- ------------- ------------- -----------------------
398 4.8060 XLON 02-Dec-21 10:31:01 0XL6A00000000000AS19TC
------------- -------------- ------------- ------------- -----------------------
480 4.8060 XLON 02-Dec-21 10:31:01 0XL6700000000000AS1AIS
------------- -------------- ------------- ------------- -----------------------
244 4.8070 XLON 02-Dec-21 10:31:25 0XL6A00000000000AS19UK
------------- -------------- ------------- ------------- -----------------------
7 4.8110 XLON 02-Dec-21 10:37:06 0XL6A00000000000AS1ACK
------------- -------------- ------------- ------------- -----------------------
13 4.8090 XLON 02-Dec-21 10:37:06 0XL6A00000000000AS1ACN
------------- -------------- ------------- ------------- -----------------------
42 4.8100 XLON 02-Dec-21 10:37:06 0XL6700000000000AS1B1F
------------- -------------- ------------- ------------- -----------------------
151 4.8080 XLON 02-Dec-21 10:37:06 0XL6A00000000000AS1ACS
------------- -------------- ------------- ------------- -----------------------
169 4.8090 XLON 02-Dec-21 10:37:06 0XL6700000000000AS1B1J
------------- -------------- ------------- ------------- -----------------------
173 4.8110 XLON 02-Dec-21 10:37:06 0XL6700000000000AS1B1D
------------- -------------- ------------- ------------- -----------------------
239 4.8080 XLON 02-Dec-21 10:37:06 0XL6A00000000000AS1ACR
------------- -------------- ------------- ------------- -----------------------
271 4.8090 XLON 02-Dec-21 10:37:06 0XL6A00000000000AS1ACM
------------- -------------- ------------- ------------- -----------------------
393 4.8110 XLON 02-Dec-21 10:37:06 0XL6A00000000000AS1ACJ
------------- -------------- ------------- ------------- -----------------------
430 4.8090 XLON 02-Dec-21 10:37:06 0XL6A00000000000AS1ACL
------------- -------------- ------------- ------------- -----------------------
449 4.8110 XLON 02-Dec-21 10:37:06 0XL6700000000000AS1B1E
------------- -------------- ------------- ------------- -----------------------
560 4.8080 XLON 02-Dec-21 10:37:06 0XL6700000000000AS1B1P
------------- -------------- ------------- ------------- -----------------------
7 4.8140 XLON 02-Dec-21 10:38:17 0XL6A00000000000AS1AHL
------------- -------------- ------------- ------------- -----------------------
70 4.8120 XLON 02-Dec-21 10:38:17 0XL6700000000000AS1B50
------------- -------------- ------------- ------------- -----------------------
114 4.8140 XLON 02-Dec-21 10:38:17 0XL6700000000000AS1B4S
------------- -------------- ------------- ------------- -----------------------
157 4.8140 XLON 02-Dec-21 10:38:17 0XL6700000000000AS1B4U
------------- -------------- ------------- ------------- -----------------------
337 4.8140 XLON 02-Dec-21 10:38:17 0XL6700000000000AS1B4T
------------- -------------- ------------- ------------- -----------------------
537 4.8140 XLON 02-Dec-21 10:38:17 0XL6A00000000000AS1AHM
------------- -------------- ------------- ------------- -----------------------
1589 4.8130 XLON 02-Dec-21 10:38:17 0XL6700000000000AS1B4V
------------- -------------- ------------- ------------- -----------------------
39 4.8110 XLON 02-Dec-21 10:39:09 0XL6700000000000AS1B93
------------- -------------- ------------- ------------- -----------------------
7 4.8080 XLON 02-Dec-21 10:39:10 0XL6A00000000000AS1AND
------------- -------------- ------------- ------------- -----------------------
8 4.8090 XLON 02-Dec-21 10:39:10 0XL6A00000000000AS1ANB
------------- -------------- ------------- ------------- -----------------------
39 4.8060 XLON 02-Dec-21 10:39:10 0XL6700000000000AS1B9C
------------- -------------- ------------- ------------- -----------------------
45 4.8070 XLON 02-Dec-21 10:39:10 0XL6700000000000AS1B98
------------- -------------- ------------- ------------- -----------------------
56 4.8050 XLON 02-Dec-21 10:39:10 0XL6700000000000AS1B9E
------------- -------------- ------------- ------------- -----------------------
61 4.8050 XLON 02-Dec-21 10:39:10 0XL6700000000000AS1B9D
------------- -------------- ------------- ------------- -----------------------
92 4.8080 XLON 02-Dec-21 10:39:10 0XL6700000000000AS1B96
------------- -------------- ------------- ------------- -----------------------
412 4.8090 XLON 02-Dec-21 10:39:10 0XL6A00000000000AS1ANC
------------- -------------- ------------- ------------- -----------------------
485 4.8080 XLON 02-Dec-21 10:39:10 0XL6700000000000AS1B97
------------- -------------- ------------- ------------- -----------------------
545 4.8050 XLON 02-Dec-21 10:39:10 0XL6700000000000AS1B9F
------------- -------------- ------------- ------------- -----------------------
793 4.8080 XLON 02-Dec-21 10:39:10 0XL6700000000000AS1B95
------------- -------------- ------------- ------------- -----------------------
7 4.8030 XLON 02-Dec-21 10:41:39 0XL6A00000000000AS1AUA
------------- -------------- ------------- ------------- -----------------------
44 4.8020 XLON 02-Dec-21 10:41:39 0XL6700000000000AS1BFM
------------- -------------- ------------- ------------- -----------------------
49 4.8040 XLON 02-Dec-21 10:41:39 0XL6700000000000AS1BFH
------------- -------------- ------------- ------------- -----------------------
56 4.8040 XLON 02-Dec-21 10:41:39 0XL6700000000000AS1BFI
------------- -------------- ------------- ------------- -----------------------
62 4.8040 XLON 02-Dec-21 10:41:39 0XL6A00000000000AS1AU7
------------- -------------- ------------- ------------- -----------------------
122 4.8040 XLON 02-Dec-21 10:41:39 0XL6700000000000AS1BFJ
------------- -------------- ------------- ------------- -----------------------
617 4.8020 XLON 02-Dec-21 10:41:39 0XL6700000000000AS1BFL
------------- -------------- ------------- ------------- -----------------------
687 4.8040 XLON 02-Dec-21 10:41:39 0XL6700000000000AS1BFG
------------- -------------- ------------- ------------- -----------------------
721 4.8040 XLON 02-Dec-21 10:41:39 0XL6A00000000000AS1AU6
------------- -------------- ------------- ------------- -----------------------
14 4.8000 XLON 02-Dec-21 10:42:01 0XL6700000000000AS1BGJ
------------- -------------- ------------- ------------- -----------------------
74 4.8000 XLON 02-Dec-21 10:42:01 0XL6700000000000AS1BGL
------------- -------------- ------------- ------------- -----------------------
352 4.7980 XLON 02-Dec-21 10:42:01 0XL6A00000000000AS1AV2
------------- -------------- ------------- ------------- -----------------------
849 4.8000 XLON 02-Dec-21 10:42:01 0XL6700000000000AS1BGK
------------- -------------- ------------- ------------- -----------------------
7 4.8000 XLON 02-Dec-21 10:42:51 0XL6A00000000000AS1B1L
------------- -------------- ------------- ------------- -----------------------
37 4.7990 XLON 02-Dec-21 10:42:51 0XL6700000000000AS1BJH
------------- -------------- ------------- ------------- -----------------------
38 4.8000 XLON 02-Dec-21 10:42:51 0XL6700000000000AS1BJG
------------- -------------- ------------- ------------- -----------------------
89 4.7990 XLON 02-Dec-21 10:42:51 0XL6700000000000AS1BJJ
------------- -------------- ------------- ------------- -----------------------
395 4.7990 XLON 02-Dec-21 10:42:51 0XL6A00000000000AS1B1M
------------- -------------- ------------- ------------- -----------------------
723 4.7990 XLON 02-Dec-21 10:42:51 0XL6700000000000AS1BJI
------------- -------------- ------------- ------------- -----------------------
9 4.8030 XLON 02-Dec-21 10:44:20 0XL6A00000000000AS1B4L
------------- -------------- ------------- ------------- -----------------------
11 4.8040 XLON 02-Dec-21 10:44:20 0XL6A00000000000AS1B4J
------------- -------------- ------------- ------------- -----------------------
42 4.8030 XLON 02-Dec-21 10:44:20 0XL6700000000000AS1BLV
------------- -------------- ------------- ------------- -----------------------
152 4.8040 XLON 02-Dec-21 10:44:20 0XL6700000000000AS1BLR
------------- -------------- ------------- ------------- -----------------------
178 4.8040 XLON 02-Dec-21 10:44:20 0XL6700000000000AS1BLT
------------- -------------- ------------- ------------- -----------------------
401 4.8040 XLON 02-Dec-21 10:44:20 0XL6A00000000000AS1B4I
------------- -------------- ------------- ------------- -----------------------
536 4.8040 XLON 02-Dec-21 10:44:20 0XL6700000000000AS1BLQ
------------- -------------- ------------- ------------- -----------------------
596 4.8030 XLON 02-Dec-21 10:44:20 0XL6700000000000AS1BLS
------------- -------------- ------------- ------------- -----------------------
7 4.8060 XLON 02-Dec-21 10:47:19 0XL6A00000000000AS1BBH
------------- -------------- ------------- ------------- -----------------------
34 4.8060 XLON 02-Dec-21 10:47:19 0XL6700000000000AS1BST
------------- -------------- ------------- ------------- -----------------------
136 4.8060 XLON 02-Dec-21 10:47:19 0XL6700000000000AS1BSS
------------- -------------- ------------- ------------- -----------------------
191 4.8060 XLON 02-Dec-21 10:47:19 0XL6700000000000AS1BSR
------------- -------------- ------------- ------------- -----------------------
454 4.8060 XLON 02-Dec-21 10:47:19 0XL6700000000000AS1BSQ
------------- -------------- ------------- ------------- -----------------------
498 4.8060 XLON 02-Dec-21 10:47:19 0XL6A00000000000AS1BBI
------------- -------------- ------------- ------------- -----------------------
50 4.8030 XLON 02-Dec-21 10:47:22 0XL6700000000000AS1BT2
------------- -------------- ------------- ------------- -----------------------
77 4.8030 XLON 02-Dec-21 10:47:22 0XL6A00000000000AS1BBS
------------- -------------- ------------- ------------- -----------------------
102 4.8030 XLON 02-Dec-21 10:47:22 0XL6700000000000AS1BT3
------------- -------------- ------------- ------------- -----------------------
508 4.8030 XLON 02-Dec-21 10:47:22 0XL6A00000000000AS1BBR
------------- -------------- ------------- ------------- -----------------------
15 4.8060 XLON 02-Dec-21 10:50:20 0XL6A00000000000AS1BJ6
------------- -------------- ------------- ------------- -----------------------
37 4.8060 XLON 02-Dec-21 10:50:20 0XL6700000000000AS1C3P
------------- -------------- ------------- ------------- -----------------------
46 4.8060 XLON 02-Dec-21 10:50:20 0XL6700000000000AS1C3K
------------- -------------- ------------- ------------- -----------------------
148 4.8060 XLON 02-Dec-21 10:50:20 0XL6700000000000AS1C3L
------------- -------------- ------------- ------------- -----------------------
197 4.8060 XLON 02-Dec-21 10:50:20 0XL6700000000000AS1C3M
------------- -------------- ------------- ------------- -----------------------
398 4.8060 XLON 02-Dec-21 10:50:20 0XL6A00000000000AS1BJ5
------------- -------------- ------------- ------------- -----------------------
414 4.8060 XLON 02-Dec-21 10:50:20 0XL6700000000000AS1C3N
------------- -------------- ------------- ------------- -----------------------
400 4.8050 XLON 02-Dec-21 10:51:47 0XL6700000000000AS1C82
------------- -------------- ------------- ------------- -----------------------
404 4.8050 XLON 02-Dec-21 10:51:47 0XL6700000000000AS1C83
------------- -------------- ------------- ------------- -----------------------
6 4.8020 XLON 02-Dec-21 10:53:41 0XL6A00000000000AS1BSH
------------- -------------- ------------- ------------- -----------------------
10 4.8010 XLON 02-Dec-21 10:53:41 0XL6A00000000000AS1BSJ
------------- -------------- ------------- ------------- -----------------------
14 4.8050 XLON 02-Dec-21 10:53:41 0XL6A00000000000AS1BSF
------------- -------------- ------------- ------------- -----------------------
58 4.8020 XLON 02-Dec-21 10:53:41 0XL6700000000000AS1CEJ
------------- -------------- ------------- ------------- -----------------------
89 4.8020 XLON 02-Dec-21 10:53:41 0XL6700000000000AS1CEI
------------- -------------- ------------- ------------- -----------------------
90 4.8060 XLON 02-Dec-21 10:53:41 0XL6700000000000AS1CEG
------------- -------------- ------------- ------------- -----------------------
94 4.8060 XLON 02-Dec-21 10:53:41 0XL6700000000000AS1CEK
------------- -------------- ------------- ------------- -----------------------
392 4.8060 XLON 02-Dec-21 10:53:41 0XL6A00000000000AS1BSG
------------- -------------- ------------- ------------- -----------------------
412 4.8000 XLON 02-Dec-21 10:53:41 0XL6A00000000000AS1BSK
------------- -------------- ------------- ------------- -----------------------
479 4.8020 XLON 02-Dec-21 10:53:41 0XL6700000000000AS1CEH
------------- -------------- ------------- ------------- -----------------------
899 4.8010 XLON 02-Dec-21 10:53:41 0XL6700000000000AS1CEN
------------- -------------- ------------- ------------- -----------------------
1263 4.8020 XLON 02-Dec-21 10:53:41 0XL6A00000000000AS1BSI
------------- -------------- ------------- ------------- -----------------------
43 4.8000 XLON 02-Dec-21 10:54:02 0XL6700000000000AS1CF9
------------- -------------- ------------- ------------- -----------------------
186 4.8010 XLON 02-Dec-21 10:54:02 0XL6700000000000AS1CF7
------------- -------------- ------------- ------------- -----------------------
390 4.8010 XLON 02-Dec-21 10:54:02 0XL6A00000000000AS1BTB
------------- -------------- ------------- ------------- -----------------------
493 4.8000 XLON 02-Dec-21 10:54:02 0XL6700000000000AS1CF8
------------- -------------- ------------- ------------- -----------------------
6 4.8050 XLON 02-Dec-21 10:54:35 0XL6A00000000000AS1BUN
------------- -------------- ------------- ------------- -----------------------
36 4.8050 XLON 02-Dec-21 10:54:35 0XL6700000000000AS1CG4
------------- -------------- ------------- ------------- -----------------------
400 4.8050 XLON 02-Dec-21 10:54:37 0XL6700000000000AS1CG7
------------- -------------- ------------- ------------- -----------------------
13 4.8050 XLON 02-Dec-21 10:55:02 0XL6700000000000AS1CHP
------------- -------------- ------------- ------------- -----------------------
293 4.8050 XLON 02-Dec-21 10:55:02 0XL6700000000000AS1CHQ
------------- -------------- ------------- ------------- -----------------------
342 4.8050 XLON 02-Dec-21 10:55:02 0XL6700000000000AS1CHR
------------- -------------- ------------- ------------- -----------------------
14 4.8030 XLON 02-Dec-21 10:57:25 0XL6A00000000000AS1C5L
------------- -------------- ------------- ------------- -----------------------
58 4.8030 XLON 02-Dec-21 10:57:25 0XL6700000000000AS1CO4
------------- -------------- ------------- ------------- -----------------------
88 4.8030 XLON 02-Dec-21 10:57:25 0XL6700000000000AS1CO2
------------- -------------- ------------- ------------- -----------------------
781 4.8010 XLON 02-Dec-21 10:57:25 0XL6A00000000000AS1C5M
------------- -------------- ------------- ------------- -----------------------
6 4.8000 XLON 02-Dec-21 10:57:40 0XL6A00000000000AS1C60
------------- -------------- ------------- ------------- -----------------------
37 4.8000 XLON 02-Dec-21 10:57:40 0XL6700000000000AS1COG
------------- -------------- ------------- ------------- -----------------------
185 4.8000 XLON 02-Dec-21 10:57:40 0XL6700000000000AS1COF
------------- -------------- ------------- ------------- -----------------------
244 4.8000 XLON 02-Dec-21 10:57:45 0XL6700000000000AS1COL
------------- -------------- ------------- ------------- -----------------------
9 4.8010 XLON 02-Dec-21 11:01:11 0XL6A00000000000AS1CE5
------------- -------------- ------------- ------------- -----------------------
19 4.8010 XLON 02-Dec-21 11:01:11 0XL6700000000000AS1D1E
------------- -------------- ------------- ------------- -----------------------
730 4.8010 XLON 02-Dec-21 11:01:11 0XL6700000000000AS1D1D
------------- -------------- ------------- ------------- -----------------------
3032 4.8010 XLON 02-Dec-21 11:01:11 0XL6700000000000AS1D1C
------------- -------------- ------------- ------------- -----------------------
65 4.8000 XLON 02-Dec-21 11:01:13 0XL6A00000000000AS1CEB
------------- -------------- ------------- ------------- -----------------------
329 4.8000 XLON 02-Dec-21 11:01:13 0XL6A00000000000AS1CEC
------------- -------------- ------------- ------------- -----------------------
9 4.7990 XLON 02-Dec-21 11:01:47 0XL6A00000000000AS1CH5
------------- -------------- ------------- ------------- -----------------------
60 4.7990 XLON 02-Dec-21 11:01:47 0XL6700000000000AS1D3L
------------- -------------- ------------- ------------- -----------------------
90 4.7990 XLON 02-Dec-21 11:01:47 0XL6700000000000AS1D3J
------------- -------------- ------------- ------------- -----------------------
537 4.7990 XLON 02-Dec-21 11:01:47 0XL6700000000000AS1D3K
------------- -------------- ------------- ------------- -----------------------
11 4.8020 XLON 02-Dec-21 11:02:37 0XL6A00000000000AS1CJ1
------------- -------------- ------------- ------------- -----------------------
64 4.8020 XLON 02-Dec-21 11:02:37 0XL6700000000000AS1D56
------------- -------------- ------------- ------------- -----------------------
128 4.8020 XLON 02-Dec-21 11:02:37 0XL6700000000000AS1D55
------------- -------------- ------------- ------------- -----------------------
117 4.8040 XLON 02-Dec-21 11:04:46 0XL6A00000000000AS1CNE
------------- -------------- ------------- ------------- -----------------------
15 4.8040 XLON 02-Dec-21 11:06:00 0XL6A00000000000AS1CQ9
------------- -------------- ------------- ------------- -----------------------
187 4.8040 XLON 02-Dec-21 11:06:00 0XL6700000000000AS1DCI
------------- -------------- ------------- ------------- -----------------------
16 4.8040 XLON 02-Dec-21 11:06:47 0XL6700000000000AS1DE1
------------- -------------- ------------- ------------- -----------------------
45 4.8030 XLON 02-Dec-21 11:06:47 0XL6700000000000AS1DDV
------------- -------------- ------------- ------------- -----------------------
400 4.8040 XLON 02-Dec-21 11:06:47 0XL6700000000000AS1DE0
------------- -------------- ------------- ------------- -----------------------
595 4.8030 XLON 02-Dec-21 11:06:47 0XL6700000000000AS1DDU
------------- -------------- ------------- ------------- -----------------------
2605 4.8030 XLON 02-Dec-21 11:06:47 0XL6A00000000000AS1CSF
------------- -------------- ------------- ------------- -----------------------
300 4.8040 XLON 02-Dec-21 11:06:48 0XL6700000000000AS1DE3
------------- -------------- ------------- ------------- -----------------------
400 4.8040 XLON 02-Dec-21 11:06:48 0XL6700000000000AS1DE2
------------- -------------- ------------- ------------- -----------------------
441 4.8040 XLON 02-Dec-21 11:06:48 0XL6700000000000AS1DE4
------------- -------------- ------------- ------------- -----------------------
9 4.8020 XLON 02-Dec-21 11:08:55 0XL6A00000000000AS1D13
------------- -------------- ------------- ------------- -----------------------
74 4.8020 XLON 02-Dec-21 11:08:55 0XL6700000000000AS1DIK
------------- -------------- ------------- ------------- -----------------------
145 4.8020 XLON 02-Dec-21 11:08:55 0XL6700000000000AS1DIM
------------- -------------- ------------- ------------- -----------------------
184 4.8010 XLON 02-Dec-21 11:08:55 0XL6A00000000000AS1D14
------------- -------------- ------------- ------------- -----------------------
397 4.8020 XLON 02-Dec-21 11:08:55 0XL6700000000000AS1DIP
------------- -------------- ------------- ------------- -----------------------
400 4.8020 XLON 02-Dec-21 11:08:55 0XL6700000000000AS1DIO
------------- -------------- ------------- ------------- -----------------------
430 4.8010 XLON 02-Dec-21 11:08:55 0XL6A00000000000AS1D15
------------- -------------- ------------- ------------- -----------------------
499 4.8020 XLON 02-Dec-21 11:08:55 0XL6700000000000AS1DIL
------------- -------------- ------------- ------------- -----------------------
611 4.8020 XLON 02-Dec-21 11:08:55 0XL6A00000000000AS1D12
------------- -------------- ------------- ------------- -----------------------
721 4.8010 XLON 02-Dec-21 11:08:55 0XL6700000000000AS1DIN
------------- -------------- ------------- ------------- -----------------------
15 4.8030 XLON 02-Dec-21 11:10:08 0XL6A00000000000AS1D3N
------------- -------------- ------------- ------------- -----------------------
60 4.8030 XLON 02-Dec-21 11:10:08 0XL6700000000000AS1DLD
------------- -------------- ------------- ------------- -----------------------
147 4.8030 XLON 02-Dec-21 11:10:08 0XL6700000000000AS1DLF
------------- -------------- ------------- ------------- -----------------------
760 4.8020 XLON 02-Dec-21 11:10:08 0XL6700000000000AS1DLE
------------- -------------- ------------- ------------- -----------------------
11 4.8000 XLON 02-Dec-21 11:11:42 0XL6A00000000000AS1D78
------------- -------------- ------------- ------------- -----------------------
54 4.8000 XLON 02-Dec-21 11:11:42 0XL6700000000000AS1DOC
------------- -------------- ------------- ------------- -----------------------
147 4.8000 XLON 02-Dec-21 11:11:42 0XL6700000000000AS1DOD
------------- -------------- ------------- ------------- -----------------------
494 4.8000 XLON 02-Dec-21 11:11:42 0XL6A00000000000AS1D77
------------- -------------- ------------- ------------- -----------------------
758 4.8000 XLON 02-Dec-21 11:11:42 0XL6700000000000AS1DOB
------------- -------------- ------------- ------------- -----------------------
7 4.8020 XLON 02-Dec-21 11:13:27 0XL6A00000000000AS1DBN
------------- -------------- ------------- ------------- -----------------------
128 4.8020 XLON 02-Dec-21 11:13:27 0XL6700000000000AS1DSQ
------------- -------------- ------------- ------------- -----------------------
459 4.8020 XLON 02-Dec-21 11:13:27 0XL6A00000000000AS1DBM
------------- -------------- ------------- ------------- -----------------------
42 4.7990 XLON 02-Dec-21 11:13:28 0XL6700000000000AS1DST
------------- -------------- ------------- ------------- -----------------------
125 4.7990 XLON 02-Dec-21 11:13:28 0XL6700000000000AS1DSR
------------- -------------- ------------- ------------- -----------------------
639 4.7990 XLON 02-Dec-21 11:13:28 0XL6700000000000AS1DSS
------------- -------------- ------------- ------------- -----------------------
776 4.8000 XLON 02-Dec-21 11:13:28 0XL6700000000000AS1DSU
------------- -------------- ------------- ------------- -----------------------
16 4.8010 XLON 02-Dec-21 11:18:52 0XL6A00000000000AS1DON
------------- -------------- ------------- ------------- -----------------------
498 4.8010 XLON 02-Dec-21 11:18:52 0XL6700000000000AS1E7I
------------- -------------- ------------- ------------- -----------------------
625 4.8010 XLON 02-Dec-21 11:18:52 0XL6A00000000000AS1DOO
------------- -------------- ------------- ------------- -----------------------
3643 4.8020 XLON 02-Dec-21 11:23:06 0XL6700000000000AS1EGQ
------------- -------------- ------------- ------------- -----------------------
16 4.8010 XLON 02-Dec-21 11:23:07 0XL6A00000000000AS1E2L
------------- -------------- ------------- ------------- -----------------------
405 4.8010 XLON 02-Dec-21 11:23:07 0XL6700000000000AS1EGS
------------- -------------- ------------- ------------- -----------------------
589 4.8020 XLON 02-Dec-21 11:25:13 0XL6A00000000000AS1E6Q
------------- -------------- ------------- ------------- -----------------------
723 4.8020 XLON 02-Dec-21 11:25:13 0XL6700000000000AS1EK7
------------- -------------- ------------- ------------- -----------------------
1640 4.8020 XLON 02-Dec-21 11:25:13 0XL6A00000000000AS1E6P
------------- -------------- ------------- ------------- -----------------------
12 4.8010 XLON 02-Dec-21 11:25:14 0XL6A00000000000AS1E6R
------------- -------------- ------------- ------------- -----------------------
550 4.8010 XLON 02-Dec-21 11:25:14 0XL6A00000000000AS1E6S
------------- -------------- ------------- ------------- -----------------------
172 4.8030 XLON 02-Dec-21 11:26:33 0XL6700000000000AS1EMR
------------- -------------- ------------- ------------- -----------------------
836 4.8030 XLON 02-Dec-21 11:26:33 0XL6700000000000AS1EMQ
------------- -------------- ------------- ------------- -----------------------
315 4.8020 XLON 02-Dec-21 11:26:42 0XL6700000000000AS1EN9
------------- -------------- ------------- ------------- -----------------------
13 4.8010 XLON 02-Dec-21 11:27:24 0XL6A00000000000AS1EBQ
------------- -------------- ------------- ------------- -----------------------
687 4.8010 XLON 02-Dec-21 11:27:24 0XL6A00000000000AS1EBR
------------- -------------- ------------- ------------- -----------------------
117 4.8040 XLON 02-Dec-21 11:31:43 0XL6700000000000AS1F3J
------------- -------------- ------------- ------------- -----------------------
433 4.8040 XLON 02-Dec-21 11:31:43 0XL6A00000000000AS1EO5
------------- -------------- ------------- ------------- -----------------------
503 4.8040 XLON 02-Dec-21 11:31:43 0XL6700000000000AS1F3K
------------- -------------- ------------- ------------- -----------------------
1384 4.8040 XLON 02-Dec-21 11:31:43 0XL6700000000000AS1F3M
------------- -------------- ------------- ------------- -----------------------
96 4.8090 XLON 02-Dec-21 11:32:39 0XL6700000000000AS1F6O
------------- -------------- ------------- ------------- -----------------------
97 4.8090 XLON 02-Dec-21 11:32:39 0XL6700000000000AS1F6P
------------- -------------- ------------- ------------- -----------------------
451 4.8090 XLON 02-Dec-21 11:32:39 0XL6700000000000AS1F6N
------------- -------------- ------------- ------------- -----------------------
673 4.8080 XLON 02-Dec-21 11:32:39 0XL6A00000000000AS1EQC
------------- -------------- ------------- ------------- -----------------------
18 4.8070 XLON 02-Dec-21 11:33:30 0XL6A00000000000AS1ES9
------------- -------------- ------------- ------------- -----------------------
81 4.8070 XLON 02-Dec-21 11:33:30 0XL6700000000000AS1F8L
------------- -------------- ------------- ------------- -----------------------
165 4.8060 XLON 02-Dec-21 11:33:30 0XL6700000000000AS1F8N
------------- -------------- ------------- ------------- -----------------------
451 4.8060 XLON 02-Dec-21 11:33:30 0XL6A00000000000AS1ESA
------------- -------------- ------------- ------------- -----------------------
576 4.8070 XLON 02-Dec-21 11:33:30 0XL6700000000000AS1F8M
------------- -------------- ------------- ------------- -----------------------
65 4.8040 XLON 02-Dec-21 11:37:02 0XL6700000000000AS1FG0
------------- -------------- ------------- ------------- -----------------------
89 4.8040 XLON 02-Dec-21 11:37:02 0XL6A00000000000AS1F4D
------------- -------------- ------------- ------------- -----------------------
350 4.8040 XLON 02-Dec-21 11:37:02 0XL6A00000000000AS1F4C
------------- -------------- ------------- ------------- -----------------------
13 4.8030 XLON 02-Dec-21 11:37:33 0XL6A00000000000AS1F5P
------------- -------------- ------------- ------------- -----------------------
90 4.8030 XLON 02-Dec-21 11:37:33 0XL6700000000000AS1FHC
------------- -------------- ------------- ------------- -----------------------
221 4.8030 XLON 02-Dec-21 11:37:33 0XL6700000000000AS1FHD
------------- -------------- ------------- ------------- -----------------------
308 4.8030 XLON 02-Dec-21 11:37:33 0XL6700000000000AS1FHE
------------- -------------- ------------- ------------- -----------------------
443 4.8020 XLON 02-Dec-21 11:37:33 0XL6A00000000000AS1F5Q
------------- -------------- ------------- ------------- -----------------------
21 4.8010 XLON 02-Dec-21 11:38:01 0XL6A00000000000AS1F7M
------------- -------------- ------------- ------------- -----------------------
48 4.8010 XLON 02-Dec-21 11:38:01 0XL6700000000000AS1FIO
------------- -------------- ------------- ------------- -----------------------
153 4.8010 XLON 02-Dec-21 11:38:01 0XL6700000000000AS1FIN
------------- -------------- ------------- ------------- -----------------------
541 4.8010 XLON 02-Dec-21 11:38:01 0XL6A00000000000AS1F7N
------------- -------------- ------------- ------------- -----------------------
389 4.8010 XLON 02-Dec-21 11:38:02 0XL6700000000000AS1FIU
------------- -------------- ------------- ------------- -----------------------
400 4.8010 XLON 02-Dec-21 11:38:02 0XL6700000000000AS1FIT
------------- -------------- ------------- ------------- -----------------------
400 4.8010 XLON 02-Dec-21 11:38:08 0XL6700000000000AS1FJ8
------------- -------------- ------------- ------------- -----------------------
12 4.8010 XLON 02-Dec-21 11:38:40 0XL6700000000000AS1FKE
------------- -------------- ------------- ------------- -----------------------
198 4.8010 XLON 02-Dec-21 11:38:45 0XL6700000000000AS1FKH
------------- -------------- ------------- ------------- -----------------------
363 4.8010 XLON 02-Dec-21 11:38:45 0XL6700000000000AS1FKI
------------- -------------- ------------- ------------- -----------------------
92 4.8010 XLON 02-Dec-21 11:40:01 0XL6700000000000AS1FMM
------------- -------------- ------------- ------------- -----------------------
194 4.8010 XLON 02-Dec-21 11:40:01 0XL6700000000000AS1FMN
------------- -------------- ------------- ------------- -----------------------
138 4.8020 XLON 02-Dec-21 11:40:18 0XL6700000000000AS1FNK
------------- -------------- ------------- ------------- -----------------------
108 4.8010 XLON 02-Dec-21 11:40:24 0XL6700000000000AS1FNR
------------- -------------- ------------- ------------- -----------------------
10 4.7990 XLON 02-Dec-21 11:41:17 0XL6A00000000000AS1FHG
------------- -------------- ------------- ------------- -----------------------
35 4.7990 XLON 02-Dec-21 11:41:17 0XL6700000000000AS1FP6
------------- -------------- ------------- ------------- -----------------------
491 4.8000 XLON 02-Dec-21 11:41:17 0XL6700000000000AS1FP7
------------- -------------- ------------- ------------- -----------------------
3237 4.8000 XLON 02-Dec-21 11:41:17 0XL6700000000000AS1FP5
------------- -------------- ------------- ------------- -----------------------
13 4.7980 XLON 02-Dec-21 11:43:04 0XL6A00000000000AS1FL9
------------- -------------- ------------- ------------- -----------------------
39 4.7980 XLON 02-Dec-21 11:43:04 0XL6700000000000AS1FSG
------------- -------------- ------------- ------------- -----------------------
128 4.7980 XLON 02-Dec-21 11:43:04 0XL6700000000000AS1FSH
------------- -------------- ------------- ------------- -----------------------
75 4.7970 XLON 02-Dec-21 11:43:35 0XL6700000000000AS1FU4
------------- -------------- ------------- ------------- -----------------------
393 4.7960 XLON 02-Dec-21 11:43:35 0XL6A00000000000AS1FMB
------------- -------------- ------------- ------------- -----------------------
861 4.7970 XLON 02-Dec-21 11:43:35 0XL6700000000000AS1FU3
------------- -------------- ------------- ------------- -----------------------
1091 4.7970 XLON 02-Dec-21 11:43:35 0XL6A00000000000AS1FMC
------------- -------------- ------------- ------------- -----------------------
14 4.7950 XLON 02-Dec-21 11:43:37 0XL6A00000000000AS1FMD
------------- -------------- ------------- ------------- -----------------------
131 4.7950 XLON 02-Dec-21 11:43:37 0XL6700000000000AS1FU7
------------- -------------- ------------- ------------- -----------------------
730 4.7950 XLON 02-Dec-21 11:43:37 0XL6A00000000000AS1FME
------------- -------------- ------------- ------------- -----------------------
7 4.7920 XLON 02-Dec-21 11:43:41 0XL6A00000000000AS1FMI
------------- -------------- ------------- ------------- -----------------------
100 4.7920 XLON 02-Dec-21 11:43:41 0XL6700000000000AS1FUD
------------- -------------- ------------- ------------- -----------------------
157 4.7920 XLON 02-Dec-21 11:43:41 0XL6700000000000AS1FUC
------------- -------------- ------------- ------------- -----------------------
36 4.7940 XLON 02-Dec-21 11:45:17 0XL6700000000000AS1G2G
------------- -------------- ------------- ------------- -----------------------
90 4.7950 XLON 02-Dec-21 11:45:17 0XL6700000000000AS1G2F
------------- -------------- ------------- ------------- -----------------------
335 4.7940 XLON 02-Dec-21 11:45:17 0XL6700000000000AS1G2H
------------- -------------- ------------- ------------- -----------------------
390 4.7940 XLON 02-Dec-21 11:45:17 0XL6A00000000000AS1FSG
------------- -------------- ------------- ------------- -----------------------
574 4.7940 XLON 02-Dec-21 11:45:17 0XL6700000000000AS1G2I
------------- -------------- ------------- ------------- -----------------------
127 4.7930 XLON 02-Dec-21 11:47:54 0XL6700000000000AS1G78
------------- -------------- ------------- ------------- -----------------------
428 4.7930 XLON 02-Dec-21 11:47:54 0XL6A00000000000AS1G32
------------- -------------- ------------- ------------- -----------------------
11 4.7920 XLON 02-Dec-21 11:48:13 0XL6A00000000000AS1G3M
------------- -------------- ------------- ------------- -----------------------
52 4.7920 XLON 02-Dec-21 11:48:13 0XL6700000000000AS1G85
------------- -------------- ------------- ------------- -----------------------
350 4.7930 XLON 02-Dec-21 11:48:13 0XL6A00000000000AS1G3L
------------- -------------- ------------- ------------- -----------------------
725 4.7920 XLON 02-Dec-21 11:48:13 0XL6700000000000AS1G86
------------- -------------- ------------- ------------- -----------------------
761 4.7930 XLON 02-Dec-21 11:48:13 0XL6700000000000AS1G83
------------- -------------- ------------- ------------- -----------------------
11 4.7910 XLON 02-Dec-21 11:50:02 0XL6A00000000000AS1G6Q
------------- -------------- ------------- ------------- -----------------------
70 4.7910 XLON 02-Dec-21 11:50:02 0XL6700000000000AS1GBS
------------- -------------- ------------- ------------- -----------------------
143 4.7910 XLON 02-Dec-21 11:50:02 0XL6700000000000AS1GBT
------------- -------------- ------------- ------------- -----------------------
472 4.7910 XLON 02-Dec-21 11:50:02 0XL6700000000000AS1GBQ
------------- -------------- ------------- ------------- -----------------------
65 4.7910 XLON 02-Dec-21 11:53:56 0XL6700000000000AS1GLN
------------- -------------- ------------- ------------- -----------------------
268 4.7910 XLON 02-Dec-21 11:53:56 0XL6700000000000AS1GLM
------------- -------------- ------------- ------------- -----------------------
8 4.7890 XLON 02-Dec-21 11:56:14 0XL6A00000000000AS1GNK
------------- -------------- ------------- ------------- -----------------------
18 4.7890 XLON 02-Dec-21 11:56:14 0XL6A00000000000AS1GNL
------------- -------------- ------------- ------------- -----------------------
42 4.7890 XLON 02-Dec-21 11:56:14 0XL6700000000000AS1GRI
------------- -------------- ------------- ------------- -----------------------
114 4.7890 XLON 02-Dec-21 11:56:14 0XL6700000000000AS1GRJ
------------- -------------- ------------- ------------- -----------------------
135 4.7880 XLON 02-Dec-21 11:56:14 0XL6A00000000000AS1GNN
------------- -------------- ------------- ------------- -----------------------
658 4.7880 XLON 02-Dec-21 11:56:14 0XL6A00000000000AS1GNM
------------- -------------- ------------- ------------- -----------------------
1645 4.7900 XLON 02-Dec-21 11:56:14 0XL6700000000000AS1GRH
------------- -------------- ------------- ------------- -----------------------
1653 4.7900 XLON 02-Dec-21 11:56:14 0XL6700000000000AS1GRG
------------- -------------- ------------- ------------- -----------------------
13 4.7930 XLON 02-Dec-21 11:56:48 0XL6A00000000000AS1GP8
------------- -------------- ------------- ------------- -----------------------
57 4.7930 XLON 02-Dec-21 11:56:48 0XL6700000000000AS1GTH
------------- -------------- ------------- ------------- -----------------------
10 4.7890 XLON 02-Dec-21 11:57:45 0XL6A00000000000AS1GRD
------------- -------------- ------------- ------------- -----------------------
56 4.7890 XLON 02-Dec-21 11:57:45 0XL6700000000000AS1GUU
------------- -------------- ------------- ------------- -----------------------
150 4.7890 XLON 02-Dec-21 11:57:45 0XL6700000000000AS1GUV
------------- -------------- ------------- ------------- -----------------------
412 4.7890 XLON 02-Dec-21 11:57:45 0XL6A00000000000AS1GRC
------------- -------------- ------------- ------------- -----------------------
994 4.7880 XLON 02-Dec-21 11:57:45 0XL6700000000000AS1GV0
------------- -------------- ------------- ------------- -----------------------
151 4.7890 XLON 02-Dec-21 11:58:10 0XL6700000000000AS1H0K
------------- -------------- ------------- ------------- -----------------------
13 4.7870 XLON 02-Dec-21 11:58:28 0XL6A00000000000AS1GTG
------------- -------------- ------------- ------------- -----------------------
69 4.7860 XLON 02-Dec-21 11:58:28 0XL6700000000000AS1H1A
------------- -------------- ------------- ------------- -----------------------
77 4.7870 XLON 02-Dec-21 11:58:28 0XL6700000000000AS1H18
------------- -------------- ------------- ------------- -----------------------
150 4.7860 XLON 02-Dec-21 11:58:28 0XL6700000000000AS1H1B
------------- -------------- ------------- ------------- -----------------------
1013 4.7870 XLON 02-Dec-21 11:58:28 0XL6700000000000AS1H19
------------- -------------- ------------- ------------- -----------------------
1494 4.7860 XLON 02-Dec-21 11:58:28 0XL6A00000000000AS1GTH
------------- -------------- ------------- ------------- -----------------------
8 4.7820 XLON 02-Dec-21 12:00:03 0XL6A00000000000AS1H33
------------- -------------- ------------- ------------- -----------------------
39 4.7820 XLON 02-Dec-21 12:00:03 0XL6700000000000AS1H6N
------------- -------------- ------------- ------------- -----------------------
116 4.7830 XLON 02-Dec-21 12:00:03 0XL6700000000000AS1H6P
------------- -------------- ------------- ------------- -----------------------
678 4.7810 XLON 02-Dec-21 12:00:03 0XL6A00000000000AS1H32
------------- -------------- ------------- ------------- -----------------------
1228 4.7820 XLON 02-Dec-21 12:00:03 0XL6700000000000AS1H6O
------------- -------------- ------------- ------------- -----------------------
9 4.7900 XLON 02-Dec-21 12:05:08 0XL6A00000000000AS1HFQ
------------- -------------- ------------- ------------- -----------------------
50 4.7900 XLON 02-Dec-21 12:05:08 0XL6700000000000AS1HJH
------------- -------------- ------------- ------------- -----------------------
122 4.7890 XLON 02-Dec-21 12:05:08 0XL6700000000000AS1HJK
------------- -------------- ------------- ------------- -----------------------
127 4.7900 XLON 02-Dec-21 12:05:08 0XL6700000000000AS1HJJ
------------- -------------- ------------- ------------- -----------------------
463 4.7880 XLON 02-Dec-21 12:05:08 0XL6700000000000AS1HJL
------------- -------------- ------------- ------------- -----------------------
767 4.7900 XLON 02-Dec-21 12:05:08 0XL6700000000000AS1HJI
------------- -------------- ------------- ------------- -----------------------
96 4.7960 XLON 02-Dec-21 12:08:18 0XL6700000000000AS1HPI
------------- -------------- ------------- ------------- -----------------------
7 4.7950 XLON 02-Dec-21 12:08:44 0XL6A00000000000AS1HN6
------------- -------------- ------------- ------------- -----------------------
12 4.7950 XLON 02-Dec-21 12:08:44 0XL6A00000000000AS1HN4
------------- -------------- ------------- ------------- -----------------------
70 4.7940 XLON 02-Dec-21 12:08:44 0XL6700000000000AS1HQL
------------- -------------- ------------- ------------- -----------------------
110 4.7940 XLON 02-Dec-21 12:08:44 0XL6700000000000AS1HQM
------------- -------------- ------------- ------------- -----------------------
1159 4.7950 XLON 02-Dec-21 12:08:44 0XL6A00000000000AS1HN5
------------- -------------- ------------- ------------- -----------------------
232 4.7930 XLON 02-Dec-21 12:09:31 0XL6A00000000000AS1HQ1
------------- -------------- ------------- ------------- -----------------------
249 4.7930 XLON 02-Dec-21 12:09:31 0XL6A00000000000AS1HQ0
------------- -------------- ------------- ------------- -----------------------
23 4.7900 XLON 02-Dec-21 12:09:35 0XL6A00000000000AS1HQ8
------------- -------------- ------------- ------------- -----------------------
576 4.7900 XLON 02-Dec-21 12:09:35 0XL6700000000000AS1HU2
------------- -------------- ------------- ------------- -----------------------
1179 4.7910 XLON 02-Dec-21 12:09:35 0XL6A00000000000AS1HQ7
------------- -------------- ------------- ------------- -----------------------
7 4.7880 XLON 02-Dec-21 12:10:37 0XL6A00000000000AS1HUJ
------------- -------------- ------------- ------------- -----------------------
20 4.7870 XLON 02-Dec-21 12:10:37 0XL6A00000000000AS1HUN
------------- -------------- ------------- ------------- -----------------------
109 4.7880 XLON 02-Dec-21 12:10:37 0XL6700000000000AS1I1E
------------- -------------- ------------- ------------- -----------------------
153 4.7870 XLON 02-Dec-21 12:10:37 0XL6A00000000000AS1HUL
------------- -------------- ------------- ------------- -----------------------
186 4.7870 XLON 02-Dec-21 12:10:37 0XL6A00000000000AS1HUM
------------- -------------- ------------- ------------- -----------------------
249 4.7880 XLON 02-Dec-21 12:10:37 0XL6700000000000AS1I1D
------------- -------------- ------------- ------------- -----------------------
308 4.7870 XLON 02-Dec-21 12:10:37 0XL6A00000000000AS1HUK
------------- -------------- ------------- ------------- -----------------------
9 4.7890 XLON 02-Dec-21 12:12:05 0XL6A00000000000AS1I1T
------------- -------------- ------------- ------------- -----------------------
70 4.7880 XLON 02-Dec-21 12:12:05 0XL6700000000000AS1I4B
------------- -------------- ------------- ------------- -----------------------
144 4.7890 XLON 02-Dec-21 12:12:05 0XL6700000000000AS1I47
------------- -------------- ------------- ------------- -----------------------
624 4.7880 XLON 02-Dec-21 12:12:05 0XL6700000000000AS1I4A
------------- -------------- ------------- ------------- -----------------------
9 4.7860 XLON 02-Dec-21 12:12:14 0XL6A00000000000AS1I2I
------------- -------------- ------------- ------------- -----------------------
8 4.7880 XLON 02-Dec-21 12:14:06 0XL6A00000000000AS1I66
------------- -------------- ------------- ------------- -----------------------
40 4.7880 XLON 02-Dec-21 12:14:06 0XL6700000000000AS1I8C
------------- -------------- ------------- ------------- -----------------------
149 4.7880 XLON 02-Dec-21 12:14:06 0XL6700000000000AS1I8D
------------- -------------- ------------- ------------- -----------------------
11 4.7870 XLON 02-Dec-21 12:14:41 0XL6A00000000000AS1I8A
------------- -------------- ------------- ------------- -----------------------
469 4.7860 XLON 02-Dec-21 12:14:41 0XL6A00000000000AS1I8B
------------- -------------- ------------- ------------- -----------------------
569 4.7870 XLON 02-Dec-21 12:14:41 0XL6A00000000000AS1I89
------------- -------------- ------------- ------------- -----------------------
1339 4.7860 XLON 02-Dec-21 12:14:41 0XL6700000000000AS1I8R
------------- -------------- ------------- ------------- -----------------------
179 4.7870 XLON 02-Dec-21 12:16:15 0XL6700000000000AS1IBN
------------- -------------- ------------- ------------- -----------------------
403 4.7870 XLON 02-Dec-21 12:16:15 0XL6700000000000AS1IBO
------------- -------------- ------------- ------------- -----------------------
8 4.7850 XLON 02-Dec-21 12:17:15 0XL6A00000000000AS1IDR
------------- -------------- ------------- ------------- -----------------------
136 4.7850 XLON 02-Dec-21 12:17:15 0XL6700000000000AS1IDS
------------- -------------- ------------- ------------- -----------------------
463 4.7850 XLON 02-Dec-21 12:17:15 0XL6A00000000000AS1IDQ
------------- -------------- ------------- ------------- -----------------------
542 4.7850 XLON 02-Dec-21 12:17:15 0XL6700000000000AS1IDR
------------- -------------- ------------- ------------- -----------------------
7 4.7840 XLON 02-Dec-21 12:23:25 0XL6A00000000000AS1IOR
------------- -------------- ------------- ------------- -----------------------
99 4.7840 XLON 02-Dec-21 12:23:25 0XL6700000000000AS1IOH
------------- -------------- ------------- ------------- -----------------------
138 4.7840 XLON 02-Dec-21 12:23:25 0XL6700000000000AS1IOG
------------- -------------- ------------- ------------- -----------------------
9 4.7850 XLON 02-Dec-21 12:24:07 0XL6A00000000000AS1IPQ
------------- -------------- ------------- ------------- -----------------------
76 4.7850 XLON 02-Dec-21 12:24:07 0XL6700000000000AS1IPF
------------- -------------- ------------- ------------- -----------------------
129 4.7850 XLON 02-Dec-21 12:24:07 0XL6A00000000000AS1IPS
------------- -------------- ------------- ------------- -----------------------
627 4.7850 XLON 02-Dec-21 12:24:07 0XL6700000000000AS1IPG
------------- -------------- ------------- ------------- -----------------------
2288 4.7850 XLON 02-Dec-21 12:24:07 0XL6A00000000000AS1IPR
------------- -------------- ------------- ------------- -----------------------
8 4.7840 XLON 02-Dec-21 12:27:30 0XL6A00000000000AS1J0N
------------- -------------- ------------- ------------- -----------------------
56 4.7840 XLON 02-Dec-21 12:27:30 0XL6700000000000AS1J0O
------------- -------------- ------------- ------------- -----------------------
177 4.7840 XLON 02-Dec-21 12:27:30 0XL6700000000000AS1J0J
------------- -------------- ------------- ------------- -----------------------
103 4.7850 XLON 02-Dec-21 12:27:42 0XL6700000000000AS1J1B
------------- -------------- ------------- ------------- -----------------------
184 4.7850 XLON 02-Dec-21 12:27:42 0XL6700000000000AS1J1C
------------- -------------- ------------- ------------- -----------------------
53 4.7850 XLON 02-Dec-21 12:30:01 0XL6700000000000AS1J69
------------- -------------- ------------- ------------- -----------------------
9 4.7840 XLON 02-Dec-21 12:30:03 0XL6A00000000000AS1J5E
------------- -------------- ------------- ------------- -----------------------
12 4.7850 XLON 02-Dec-21 12:30:19 0XL6A00000000000AS1J6E
------------- -------------- ------------- ------------- -----------------------
51 4.7820 XLON 02-Dec-21 12:30:21 0XL6700000000000AS1J7Q
------------- -------------- ------------- ------------- -----------------------
67 4.7840 XLON 02-Dec-21 12:30:21 0XL6700000000000AS1J7L
------------- -------------- ------------- ------------- -----------------------
101 4.7830 XLON 02-Dec-21 12:30:21 0XL6700000000000AS1J7P
------------- -------------- ------------- ------------- -----------------------
240 4.7830 XLON 02-Dec-21 12:30:21 0XL6A00000000000AS1J6K
------------- -------------- ------------- ------------- -----------------------
538 4.7830 XLON 02-Dec-21 12:30:21 0XL6A00000000000AS1J6J
------------- -------------- ------------- ------------- -----------------------
743 4.7820 XLON 02-Dec-21 12:30:21 0XL6A00000000000AS1J6L
------------- -------------- ------------- ------------- -----------------------
1289 4.7840 XLON 02-Dec-21 12:30:21 0XL6700000000000AS1J7N
------------- -------------- ------------- ------------- -----------------------
2446 4.7840 XLON 02-Dec-21 12:30:21 0XL6700000000000AS1J7M
------------- -------------- ------------- ------------- -----------------------
6 4.7870 XLON 02-Dec-21 12:32:15 0XL6A00000000000AS1JAG
------------- -------------- ------------- ------------- -----------------------
59 4.7870 XLON 02-Dec-21 12:32:15 0XL6700000000000AS1JD0
------------- -------------- ------------- ------------- -----------------------
146 4.7870 XLON 02-Dec-21 12:32:15 0XL6700000000000AS1JD1
------------- -------------- ------------- ------------- -----------------------
41 4.7860 XLON 02-Dec-21 12:32:16 0XL6700000000000AS1JD3
------------- -------------- ------------- ------------- -----------------------
684 4.7860 XLON 02-Dec-21 12:32:16 0XL6A00000000000AS1JAJ
------------- -------------- ------------- ------------- -----------------------
9 4.7850 XLON 02-Dec-21 12:32:18 0XL6A00000000000AS1JAM
------------- -------------- ------------- ------------- -----------------------
33 4.7850 XLON 02-Dec-21 12:32:18 0XL6700000000000AS1JD9
------------- -------------- ------------- ------------- -----------------------
147 4.7850 XLON 02-Dec-21 12:32:18 0XL6700000000000AS1JDA
------------- -------------- ------------- ------------- -----------------------
828 4.7850 XLON 02-Dec-21 12:32:18 0XL6700000000000AS1JDB
------------- -------------- ------------- ------------- -----------------------
7 4.7840 XLON 02-Dec-21 12:34:47 0XL6A00000000000AS1JGB
------------- -------------- ------------- ------------- -----------------------
37 4.7830 XLON 02-Dec-21 12:34:47 0XL6700000000000AS1JJN
------------- -------------- ------------- ------------- -----------------------
129 4.7840 XLON 02-Dec-21 12:34:47 0XL6700000000000AS1JJM
------------- -------------- ------------- ------------- -----------------------
597 4.7830 XLON 02-Dec-21 12:34:47 0XL6A00000000000AS1JGC
------------- -------------- ------------- ------------- -----------------------
454 4.7830 XLON 02-Dec-21 12:34:57 0XL6A00000000000AS1JGM
------------- -------------- ------------- ------------- -----------------------
6 4.7840 XLON 02-Dec-21 12:36:40 0XL6A00000000000AS1JKJ
------------- -------------- ------------- ------------- -----------------------
52 4.7840 XLON 02-Dec-21 12:36:40 0XL6700000000000AS1JN9
------------- -------------- ------------- ------------- -----------------------
139 4.7840 XLON 02-Dec-21 12:36:40 0XL6700000000000AS1JN8
------------- -------------- ------------- ------------- -----------------------
442 4.7840 XLON 02-Dec-21 12:36:40 0XL6A00000000000AS1JKK
------------- -------------- ------------- ------------- -----------------------
9 4.7840 XLON 02-Dec-21 12:36:42 0XL6A00000000000AS1JKR
------------- -------------- ------------- ------------- -----------------------
109 4.7840 XLON 02-Dec-21 12:36:42 0XL6700000000000AS1JNB
------------- -------------- ------------- ------------- -----------------------
11 4.7840 XLON 02-Dec-21 12:36:48 0XL6A00000000000AS1JL0
------------- -------------- ------------- ------------- -----------------------
68 4.7840 XLON 02-Dec-21 12:36:48 0XL6700000000000AS1JNG
------------- -------------- ------------- ------------- -----------------------
6 4.7880 XLON 02-Dec-21 12:40:09 0XL6A00000000000AS1JSD
------------- -------------- ------------- ------------- -----------------------
76 4.7880 XLON 02-Dec-21 12:40:09 0XL6700000000000AS1JVD
------------- -------------- ------------- ------------- -----------------------
127 4.7880 XLON 02-Dec-21 12:40:09 0XL6700000000000AS1JVC
------------- -------------- ------------- ------------- -----------------------
527 4.7880 XLON 02-Dec-21 12:40:09 0XL6A00000000000AS1JSC
------------- -------------- ------------- ------------- -----------------------
371 4.7880 XLON 02-Dec-21 12:40:10 0XL6700000000000AS1JVT
------------- -------------- ------------- ------------- -----------------------
400 4.7880 XLON 02-Dec-21 12:40:10 0XL6700000000000AS1JVS
------------- -------------- ------------- ------------- -----------------------
515 4.7880 XLON 02-Dec-21 12:40:12 0XL6700000000000AS1K03
------------- -------------- ------------- ------------- -----------------------
7 4.7830 XLON 02-Dec-21 12:40:42 0XL6A00000000000AS1JU7
------------- -------------- ------------- ------------- -----------------------
137 4.7840 XLON 02-Dec-21 12:40:42 0XL6700000000000AS1K18
------------- -------------- ------------- ------------- -----------------------
656 4.7830 XLON 02-Dec-21 12:40:42 0XL6700000000000AS1K1A
------------- -------------- ------------- ------------- -----------------------
878 4.7830 XLON 02-Dec-21 12:40:42 0XL6A00000000000AS1JU6
------------- -------------- ------------- ------------- -----------------------
1678 4.7840 XLON 02-Dec-21 12:40:42 0XL6700000000000AS1K19
------------- -------------- ------------- ------------- -----------------------
8 4.7800 XLON 02-Dec-21 12:43:05 0XL6A00000000000AS1K51
------------- -------------- ------------- ------------- -----------------------
38 4.7800 XLON 02-Dec-21 12:43:05 0XL6700000000000AS1K85
------------- -------------- ------------- ------------- -----------------------
40 4.7810 XLON 02-Dec-21 12:43:05 0XL6700000000000AS1K83
------------- -------------- ------------- ------------- -----------------------
180 4.7810 XLON 02-Dec-21 12:43:05 0XL6700000000000AS1K81
------------- -------------- ------------- ------------- -----------------------
392 4.7800 XLON 02-Dec-21 12:43:05 0XL6A00000000000AS1K52
------------- -------------- ------------- ------------- -----------------------
396 4.7810 XLON 02-Dec-21 12:43:05 0XL6A00000000000AS1K50
------------- -------------- ------------- ------------- -----------------------
582 4.7800 XLON 02-Dec-21 12:43:05 0XL6700000000000AS1K84
------------- -------------- ------------- ------------- -----------------------
667 4.7810 XLON 02-Dec-21 12:43:05 0XL6700000000000AS1K82
------------- -------------- ------------- ------------- -----------------------
9 4.7770 XLON 02-Dec-21 12:43:42 0XL6A00000000000AS1K6B
------------- -------------- ------------- ------------- -----------------------
6 4.7780 XLON 02-Dec-21 12:44:50 0XL6A00000000000AS1K83
------------- -------------- ------------- ------------- -----------------------
8 4.7840 XLON 02-Dec-21 12:47:53 0XL6A00000000000AS1KEF
------------- -------------- ------------- ------------- -----------------------
42 4.7840 XLON 02-Dec-21 12:47:53 0XL6700000000000AS1KKE
------------- -------------- ------------- ------------- -----------------------
120 4.7840 XLON 02-Dec-21 12:47:53 0XL6700000000000AS1KKF
------------- -------------- ------------- ------------- -----------------------
188 4.7870 XLON 02-Dec-21 12:47:55 0XL6700000000000AS1KKM
------------- -------------- ------------- ------------- -----------------------
6 4.7880 XLON 02-Dec-21 12:48:58 0XL6A00000000000AS1KHR
------------- -------------- ------------- ------------- -----------------------
127 4.7880 XLON 02-Dec-21 12:48:58 0XL6700000000000AS1KO2
------------- -------------- ------------- ------------- -----------------------
576 4.7870 XLON 02-Dec-21 12:48:58 0XL6A00000000000AS1KHS
------------- -------------- ------------- ------------- -----------------------
24 4.7880 XLON 02-Dec-21 12:50:39 0XL6700000000000AS1KSB
------------- -------------- ------------- ------------- -----------------------
87 4.7880 XLON 02-Dec-21 12:50:39 0XL6700000000000AS1KS9
------------- -------------- ------------- ------------- -----------------------
87 4.7880 XLON 02-Dec-21 12:50:39 0XL6700000000000AS1KSA
------------- -------------- ------------- ------------- -----------------------
347 4.7880 XLON 02-Dec-21 12:50:39 0XL6700000000000AS1KS8
------------- -------------- ------------- ------------- -----------------------
46 4.7860 XLON 02-Dec-21 12:50:54 0XL6700000000000AS1KTD
------------- -------------- ------------- ------------- -----------------------
52 4.7860 XLON 02-Dec-21 12:50:54 0XL6700000000000AS1KTC
------------- -------------- ------------- ------------- -----------------------
519 4.7860 XLON 02-Dec-21 12:50:54 0XL6A00000000000AS1KLU
------------- -------------- ------------- ------------- -----------------------
1558 4.7860 XLON 02-Dec-21 12:50:54 0XL6700000000000AS1KTB
------------- -------------- ------------- ------------- -----------------------
141 4.7830 XLON 02-Dec-21 12:52:09 0XL6700000000000AS1L00
------------- -------------- ------------- ------------- -----------------------
458 4.7830 XLON 02-Dec-21 12:52:09 0XL6700000000000AS1KVV
------------- -------------- ------------- ------------- -----------------------
81 4.7870 XLON 02-Dec-21 12:56:25 0XL6700000000000AS1L9K
------------- -------------- ------------- ------------- -----------------------
101 4.7870 XLON 02-Dec-21 12:56:25 0XL6700000000000AS1L9J
------------- -------------- ------------- ------------- -----------------------
9 4.7860 XLON 02-Dec-21 13:00:57 0XL6A00000000000AS1L9H
------------- -------------- ------------- ------------- -----------------------
65 4.7860 XLON 02-Dec-21 13:00:57 0XL6700000000000AS1LK1
------------- -------------- ------------- ------------- -----------------------
97 4.7870 XLON 02-Dec-21 13:00:57 0XL6700000000000AS1LJU
------------- -------------- ------------- ------------- -----------------------
181 4.7860 XLON 02-Dec-21 13:00:57 0XL6700000000000AS1LK0
------------- -------------- ------------- ------------- -----------------------
433 4.7870 XLON 02-Dec-21 13:00:57 0XL6700000000000AS1LK2
------------- -------------- ------------- ------------- -----------------------
570 4.7860 XLON 02-Dec-21 13:00:57 0XL6700000000000AS1LJV
------------- -------------- ------------- ------------- -----------------------
1480 4.7870 XLON 02-Dec-21 13:00:57 0XL6700000000000AS1LJS
------------- -------------- ------------- ------------- -----------------------
306 4.7900 XLON 02-Dec-21 13:02:30 0XL6A00000000000AS1LDD
------------- -------------- ------------- ------------- -----------------------
23 4.7920 XLON 02-Dec-21 13:03:43 0XL6A00000000000AS1LG6
------------- -------------- ------------- ------------- -----------------------
107 4.7920 XLON 02-Dec-21 13:03:43 0XL6700000000000AS1LOS
------------- -------------- ------------- ------------- -----------------------
130 4.7920 XLON 02-Dec-21 13:03:43 0XL6700000000000AS1LOR
------------- -------------- ------------- ------------- -----------------------
1588 4.7920 XLON 02-Dec-21 13:03:43 0XL6700000000000AS1LOQ
------------- -------------- ------------- ------------- -----------------------
58 4.7920 XLON 02-Dec-21 13:03:49 0XL6A00000000000AS1LGC
------------- -------------- ------------- ------------- -----------------------
71 4.7920 XLON 02-Dec-21 13:03:49 0XL6A00000000000AS1LG9
------------- -------------- ------------- ------------- -----------------------
71 4.7920 XLON 02-Dec-21 13:03:49 0XL6A00000000000AS1LGA
------------- -------------- ------------- ------------- -----------------------
71 4.7920 XLON 02-Dec-21 13:03:49 0XL6A00000000000AS1LGB
------------- -------------- ------------- ------------- -----------------------
400 4.7920 XLON 02-Dec-21 13:03:49 0XL6A00000000000AS1LG8
------------- -------------- ------------- ------------- -----------------------
21 4.7910 XLON 02-Dec-21 13:05:42 0XL6A00000000000AS1LKI
------------- -------------- ------------- ------------- -----------------------
96 4.7910 XLON 02-Dec-21 13:05:42 0XL6700000000000AS1LTF
------------- -------------- ------------- ------------- -----------------------
131 4.7880 XLON 02-Dec-21 13:05:49 0XL6700000000000AS1LU9
------------- -------------- ------------- ------------- -----------------------
154 4.7890 XLON 02-Dec-21 13:05:49 0XL6700000000000AS1LU3
------------- -------------- ------------- ------------- -----------------------
168 4.7890 XLON 02-Dec-21 13:05:49 0XL6700000000000AS1LU4
------------- -------------- ------------- ------------- -----------------------
182 4.7880 XLON 02-Dec-21 13:05:49 0XL6700000000000AS1LU8
------------- -------------- ------------- ------------- -----------------------
273 4.7890 XLON 02-Dec-21 13:05:49 0XL6700000000000AS1LU5
------------- -------------- ------------- ------------- -----------------------
293 4.7880 XLON 02-Dec-21 13:05:49 0XL6700000000000AS1LU7
------------- -------------- ------------- ------------- -----------------------
702 4.7890 XLON 02-Dec-21 13:05:49 0XL6700000000000AS1LU2
------------- -------------- ------------- ------------- -----------------------
710 4.7900 XLON 02-Dec-21 13:05:49 0XL6A00000000000AS1LKR
------------- -------------- ------------- ------------- -----------------------
1698 4.7900 XLON 02-Dec-21 13:05:49 0XL6A00000000000AS1LKQ
------------- -------------- ------------- ------------- -----------------------
1758 4.7900 XLON 02-Dec-21 13:05:49 0XL6A00000000000AS1LKS
------------- -------------- ------------- ------------- -----------------------
18 4.7870 XLON 02-Dec-21 13:06:06 0XL6A00000000000AS1LLG
------------- -------------- ------------- ------------- -----------------------
38 4.7870 XLON 02-Dec-21 13:06:06 0XL6700000000000AS1LUF
------------- -------------- ------------- ------------- -----------------------
514 4.7870 XLON 02-Dec-21 13:06:06 0XL6700000000000AS1LUG
------------- -------------- ------------- ------------- -----------------------
13 4.7860 XLON 02-Dec-21 13:06:07 0XL6A00000000000AS1LLI
------------- -------------- ------------- ------------- -----------------------
51 4.7860 XLON 02-Dec-21 13:06:07 0XL6700000000000AS1LUK
------------- -------------- ------------- ------------- -----------------------
153 4.7860 XLON 02-Dec-21 13:06:07 0XL6700000000000AS1LUJ
------------- -------------- ------------- ------------- -----------------------
1087 4.7860 XLON 02-Dec-21 13:06:07 0XL6700000000000AS1LUL
------------- -------------- ------------- ------------- -----------------------
9 4.7840 XLON 02-Dec-21 13:09:05 0XL6A00000000000AS1LSC
------------- -------------- ------------- ------------- -----------------------
64 4.7840 XLON 02-Dec-21 13:09:05 0XL6700000000000AS1M4I
------------- -------------- ------------- ------------- -----------------------
164 4.7840 XLON 02-Dec-21 13:09:05 0XL6700000000000AS1M4J
------------- -------------- ------------- ------------- -----------------------
542 4.7840 XLON 02-Dec-21 13:09:05 0XL6700000000000AS1M4L
------------- -------------- ------------- ------------- -----------------------
762 4.7840 XLON 02-Dec-21 13:09:05 0XL6A00000000000AS1LSD
------------- -------------- ------------- ------------- -----------------------
17 4.7840 XLON 02-Dec-21 13:09:06 0XL6A00000000000AS1LSK
------------- -------------- ------------- ------------- -----------------------
9 4.7830 XLON 02-Dec-21 13:11:38 0XL6A00000000000AS1M1C
------------- -------------- ------------- ------------- -----------------------
63 4.7830 XLON 02-Dec-21 13:11:38 0XL6700000000000AS1MA5
------------- -------------- ------------- ------------- -----------------------
68 4.7820 XLON 02-Dec-21 13:11:38 0XL6700000000000AS1MA7
------------- -------------- ------------- ------------- -----------------------
159 4.7830 XLON 02-Dec-21 13:11:38 0XL6700000000000AS1MA3
------------- -------------- ------------- ------------- -----------------------
161 4.7830 XLON 02-Dec-21 13:11:38 0XL6700000000000AS1MA4
------------- -------------- ------------- ------------- -----------------------
190 4.7820 XLON 02-Dec-21 13:11:38 0XL6700000000000AS1MA6
------------- -------------- ------------- ------------- -----------------------
230 4.7810 XLON 02-Dec-21 13:11:38 0XL6700000000000AS1MA9
------------- -------------- ------------- ------------- -----------------------
314 4.7820 XLON 02-Dec-21 13:11:38 0XL6700000000000AS1MA8
------------- -------------- ------------- ------------- -----------------------
402 4.7830 XLON 02-Dec-21 13:11:38 0XL6700000000000AS1MA2
------------- -------------- ------------- ------------- -----------------------
792 4.7830 XLON 02-Dec-21 13:11:38 0XL6A00000000000AS1M1D
------------- -------------- ------------- ------------- -----------------------
10 4.7770 XLON 02-Dec-21 13:11:39 0XL6A00000000000AS1M1F
------------- -------------- ------------- ------------- -----------------------
93 4.7770 XLON 02-Dec-21 13:11:39 0XL6700000000000AS1MAB
------------- -------------- ------------- ------------- -----------------------
10 4.7750 XLON 02-Dec-21 13:11:40 0XL6A00000000000AS1M1H
------------- -------------- ------------- ------------- -----------------------
145 4.7750 XLON 02-Dec-21 13:11:40 0XL6700000000000AS1MAC
------------- -------------- ------------- ------------- -----------------------
52 4.7720 XLON 02-Dec-21 13:12:10 0XL6700000000000AS1MBA
------------- -------------- ------------- ------------- -----------------------
123 4.7720 XLON 02-Dec-21 13:12:10 0XL6A00000000000AS1M2R
------------- -------------- ------------- ------------- -----------------------
398 4.7720 XLON 02-Dec-21 13:12:10 0XL6A00000000000AS1M2S
------------- -------------- ------------- ------------- -----------------------
459 4.7700 XLON 02-Dec-21 13:12:10 0XL6700000000000AS1MBB
------------- -------------- ------------- ------------- -----------------------
719 4.7720 XLON 02-Dec-21 13:12:10 0XL6700000000000AS1MB9
------------- -------------- ------------- ------------- -----------------------
111 4.7670 XLON 02-Dec-21 13:12:23 0XL6700000000000AS1MCF
------------- -------------- ------------- ------------- -----------------------
620 4.7670 XLON 02-Dec-21 13:12:23 0XL6700000000000AS1MCD
------------- -------------- ------------- ------------- -----------------------
400 4.7780 XLON 02-Dec-21 13:16:48 0XL6700000000000AS1MKN
------------- -------------- ------------- ------------- -----------------------
32 4.7820 XLON 02-Dec-21 13:18:45 0XL6700000000000AS1MP9
------------- -------------- ------------- ------------- -----------------------
49 4.7820 XLON 02-Dec-21 13:18:45 0XL6700000000000AS1MPC
------------- -------------- ------------- ------------- -----------------------
85 4.7820 XLON 02-Dec-21 13:18:45 0XL6700000000000AS1MPB
------------- -------------- ------------- ------------- -----------------------
85 4.7820 XLON 02-Dec-21 13:18:45 0XL6700000000000AS1MPD
------------- -------------- ------------- ------------- -----------------------
206 4.7820 XLON 02-Dec-21 13:18:45 0XL6700000000000AS1MPA
------------- -------------- ------------- ------------- -----------------------
400 4.7820 XLON 02-Dec-21 13:18:45 0XL6700000000000AS1MP8
------------- -------------- ------------- ------------- -----------------------
56 4.7820 XLON 02-Dec-21 13:18:50 0XL6700000000000AS1MPF
------------- -------------- ------------- ------------- -----------------------
6 4.7810 XLON 02-Dec-21 13:19:01 0XL6A00000000000AS1MIH
------------- -------------- ------------- ------------- -----------------------
59 4.7810 XLON 02-Dec-21 13:19:01 0XL6700000000000AS1MQ1
------------- -------------- ------------- ------------- -----------------------
132 4.7810 XLON 02-Dec-21 13:19:01 0XL6700000000000AS1MQ0
------------- -------------- ------------- ------------- -----------------------
430 4.7810 XLON 02-Dec-21 13:19:01 0XL6A00000000000AS1MIG
------------- -------------- ------------- ------------- -----------------------
7 4.7780 XLON 02-Dec-21 13:23:49 0XL6A00000000000AS1MV8
------------- -------------- ------------- ------------- -----------------------
46 4.7780 XLON 02-Dec-21 13:23:49 0XL6700000000000AS1N3D
------------- -------------- ------------- ------------- -----------------------
146 4.7780 XLON 02-Dec-21 13:23:49 0XL6700000000000AS1N3E
------------- -------------- ------------- ------------- -----------------------
436 4.7780 XLON 02-Dec-21 13:23:49 0XL6A00000000000AS1MV9
------------- -------------- ------------- ------------- -----------------------
400 4.7780 XLON 02-Dec-21 13:23:51 0XL6700000000000AS1N3K
------------- -------------- ------------- ------------- -----------------------
12 4.7780 XLON 02-Dec-21 13:24:18 0XL6A00000000000AS1N0J
------------- -------------- ------------- ------------- -----------------------
54 4.7780 XLON 02-Dec-21 13:24:18 0XL6700000000000AS1N49
------------- -------------- ------------- ------------- -----------------------
112 4.7780 XLON 02-Dec-21 13:24:18 0XL6700000000000AS1N48
------------- -------------- ------------- ------------- -----------------------
432 4.7780 XLON 02-Dec-21 13:24:18 0XL6A00000000000AS1N0K
------------- -------------- ------------- ------------- -----------------------
41 4.7800 XLON 02-Dec-21 13:26:14 0XL6700000000000AS1N8R
------------- -------------- ------------- ------------- -----------------------
204 4.7810 XLON 02-Dec-21 13:26:14 0XL6700000000000AS1N8O
------------- -------------- ------------- ------------- -----------------------
269 4.7810 XLON 02-Dec-21 13:26:14 0XL6A00000000000AS1N4V
------------- -------------- ------------- ------------- -----------------------
405 4.7810 XLON 02-Dec-21 13:26:14 0XL6A00000000000AS1N4U
------------- -------------- ------------- ------------- -----------------------
1540 4.7800 XLON 02-Dec-21 13:26:14 0XL6700000000000AS1N8Q
------------- -------------- ------------- ------------- -----------------------
21 4.7810 XLON 02-Dec-21 13:29:50 0XL6A00000000000AS1ND3
------------- -------------- ------------- ------------- -----------------------
199 4.7810 XLON 02-Dec-21 13:29:50 0XL6700000000000AS1NEI
------------- -------------- ------------- ------------- -----------------------
314 4.7870 XLON 02-Dec-21 13:33:12 0XL6A00000000000AS1NMC
------------- -------------- ------------- ------------- -----------------------
321 4.7870 XLON 02-Dec-21 13:33:12 0XL6A00000000000AS1NMD
------------- -------------- ------------- ------------- -----------------------
9 4.7860 XLON 02-Dec-21 13:36:04 0XL6700000000000AS1NU5
------------- -------------- ------------- ------------- -----------------------
19 4.7860 XLON 02-Dec-21 13:36:04 0XL6A00000000000AS1NTE
------------- -------------- ------------- ------------- -----------------------
203 4.7860 XLON 02-Dec-21 13:36:04 0XL6700000000000AS1NU6
------------- -------------- ------------- ------------- -----------------------
18 4.7900 XLON 02-Dec-21 13:38:04 0XL6A00000000000AS1O31
------------- -------------- ------------- ------------- -----------------------
157 4.7910 XLON 02-Dec-21 13:38:04 0XL6700000000000AS1O37
------------- -------------- ------------- ------------- -----------------------
204 4.7900 XLON 02-Dec-21 13:38:04 0XL6700000000000AS1O3B
------------- -------------- ------------- ------------- -----------------------
302 4.7900 XLON 02-Dec-21 13:38:04 0XL6700000000000AS1O38
------------- -------------- ------------- ------------- -----------------------
389 4.7900 XLON 02-Dec-21 13:38:04 0XL6700000000000AS1O3A
------------- -------------- ------------- ------------- -----------------------
8 4.7900 XLON 02-Dec-21 13:39:51 0XL6A00000000000AS1O7G
------------- -------------- ------------- ------------- -----------------------
18 4.7920 XLON 02-Dec-21 13:39:51 0XL6A00000000000AS1O7A
------------- -------------- ------------- ------------- -----------------------
61 4.7900 XLON 02-Dec-21 13:39:51 0XL6700000000000AS1O6J
------------- -------------- ------------- ------------- -----------------------
123 4.7920 XLON 02-Dec-21 13:39:51 0XL6700000000000AS1O6G
------------- -------------- ------------- ------------- -----------------------
136 4.7900 XLON 02-Dec-21 13:39:51 0XL6700000000000AS1O6K
------------- -------------- ------------- ------------- -----------------------
252 4.7920 XLON 02-Dec-21 13:39:51 0XL6700000000000AS1O6H
------------- -------------- ------------- ------------- -----------------------
141 4.7870 XLON 02-Dec-21 13:39:56 0XL6700000000000AS1O7F
------------- -------------- ------------- ------------- -----------------------
671 4.7880 XLON 02-Dec-21 13:39:56 0XL6700000000000AS1O7D
------------- -------------- ------------- ------------- -----------------------
412 4.7980 XLON 02-Dec-21 13:42:33 0XL6A00000000000AS1OFN
------------- -------------- ------------- ------------- -----------------------
8 4.7960 XLON 02-Dec-21 13:42:59 0XL6A00000000000AS1OH1
------------- -------------- ------------- ------------- -----------------------
46 4.7960 XLON 02-Dec-21 13:42:59 0XL6700000000000AS1OEA
------------- -------------- ------------- ------------- -----------------------
130 4.7960 XLON 02-Dec-21 13:42:59 0XL6700000000000AS1OE9
------------- -------------- ------------- ------------- -----------------------
526 4.7940 XLON 02-Dec-21 13:42:59 0XL6700000000000AS1OEC
------------- -------------- ------------- ------------- -----------------------
971 4.7950 XLON 02-Dec-21 13:42:59 0XL6700000000000AS1OEB
------------- -------------- ------------- ------------- -----------------------
70 4.7910 XLON 02-Dec-21 13:44:20 0XL6700000000000AS1OHU
------------- -------------- ------------- ------------- -----------------------
106 4.7910 XLON 02-Dec-21 13:44:20 0XL6700000000000AS1OI0
------------- -------------- ------------- ------------- -----------------------
518 4.7910 XLON 02-Dec-21 13:44:20 0XL6700000000000AS1OHV
------------- -------------- ------------- ------------- -----------------------
3 4.7890 XLON 02-Dec-21 13:45:02 0XL6700000000000AS1OJH
------------- -------------- ------------- ------------- -----------------------
17 4.7900 XLON 02-Dec-21 13:45:02 0XL6A00000000000AS1OMR
------------- -------------- ------------- ------------- -----------------------
96 4.7900 XLON 02-Dec-21 13:45:02 0XL6700000000000AS1OJD
------------- -------------- ------------- ------------- -----------------------
127 4.7890 XLON 02-Dec-21 13:45:02 0XL6700000000000AS1OJG
------------- -------------- ------------- ------------- -----------------------
413 4.7890 XLON 02-Dec-21 13:45:02 0XL6700000000000AS1OJF
------------- -------------- ------------- ------------- -----------------------
496 4.7900 XLON 02-Dec-21 13:45:02 0XL6700000000000AS1OJE
------------- -------------- ------------- ------------- -----------------------
8 4.7840 XLON 02-Dec-21 13:46:33 0XL6A00000000000AS1OR9
------------- -------------- ------------- ------------- -----------------------
13 4.7870 XLON 02-Dec-21 13:46:33 0XL6A00000000000AS1OR8
------------- -------------- ------------- ------------- -----------------------
45 4.7870 XLON 02-Dec-21 13:46:33 0XL6700000000000AS1ON1
------------- -------------- ------------- ------------- -----------------------
98 4.7870 XLON 02-Dec-21 13:46:33 0XL6700000000000AS1ON0
------------- -------------- ------------- ------------- -----------------------
99 4.7840 XLON 02-Dec-21 13:46:33 0XL6700000000000AS1ON3
------------- -------------- ------------- ------------- -----------------------
121 4.7870 XLON 02-Dec-21 13:46:33 0XL6A00000000000AS1OR6
------------- -------------- ------------- ------------- -----------------------
341 4.7870 XLON 02-Dec-21 13:46:33 0XL6A00000000000AS1OR7
------------- -------------- ------------- ------------- -----------------------
482 4.7860 XLON 02-Dec-21 13:46:33 0XL6700000000000AS1ON2
------------- -------------- ------------- ------------- -----------------------
11 4.7790 XLON 02-Dec-21 13:48:56 0XL6A00000000000AS1P1J
------------- -------------- ------------- ------------- -----------------------
55 4.7790 XLON 02-Dec-21 13:48:56 0XL6700000000000AS1OS5
------------- -------------- ------------- ------------- -----------------------
122 4.7800 XLON 02-Dec-21 13:48:56 0XL6700000000000AS1OS3
------------- -------------- ------------- ------------- -----------------------
66 4.7770 XLON 02-Dec-21 13:49:26 0XL6700000000000AS1OUC
------------- -------------- ------------- ------------- -----------------------
132 4.7760 XLON 02-Dec-21 13:49:26 0XL6700000000000AS1OUD
------------- -------------- ------------- ------------- -----------------------
445 4.7770 XLON 02-Dec-21 13:49:26 0XL6700000000000AS1OUB
------------- -------------- ------------- ------------- -----------------------
454 4.7760 XLON 02-Dec-21 13:49:26 0XL6700000000000AS1OUE
------------- -------------- ------------- ------------- -----------------------
455 4.7770 XLON 02-Dec-21 13:49:26 0XL6A00000000000AS1P32
------------- -------------- ------------- ------------- -----------------------
22 4.7750 XLON 02-Dec-21 13:50:00 0XL6700000000000AS1OVQ
------------- -------------- ------------- ------------- -----------------------
69 4.7750 XLON 02-Dec-21 13:50:00 0XL6700000000000AS1OVO
------------- -------------- ------------- ------------- -----------------------
13 4.7740 XLON 02-Dec-21 13:54:06 0XL6A00000000000AS1PG4
------------- -------------- ------------- ------------- -----------------------
47 4.7740 XLON 02-Dec-21 13:54:06 0XL6700000000000AS1P9U
------------- -------------- ------------- ------------- -----------------------
9 4.7730 XLON 02-Dec-21 13:54:07 0XL6A00000000000AS1PG6
------------- -------------- ------------- ------------- -----------------------
88 4.7730 XLON 02-Dec-21 13:54:07 0XL6700000000000AS1PA0
------------- -------------- ------------- ------------- -----------------------
7 4.7780 XLON 02-Dec-21 13:55:25 0XL6A00000000000AS1PJE
------------- -------------- ------------- ------------- -----------------------
62 4.7780 XLON 02-Dec-21 13:55:25 0XL6700000000000AS1PDB
------------- -------------- ------------- ------------- -----------------------
657 4.7780 XLON 02-Dec-21 13:55:25 0XL6A00000000000AS1PJD
------------- -------------- ------------- ------------- -----------------------
11 4.7820 XLON 02-Dec-21 13:58:19 0XL6A00000000000AS1POU
------------- -------------- ------------- ------------- -----------------------
57 4.7820 XLON 02-Dec-21 13:58:19 0XL6700000000000AS1PIG
------------- -------------- ------------- ------------- -----------------------
136 4.7810 XLON 02-Dec-21 13:58:19 0XL6700000000000AS1PII
------------- -------------- ------------- ------------- -----------------------
292 4.7790 XLON 02-Dec-21 13:58:19 0XL6700000000000AS1PIK
------------- -------------- ------------- ------------- -----------------------
398 4.7790 XLON 02-Dec-21 13:58:19 0XL6700000000000AS1PIL
------------- -------------- ------------- ------------- -----------------------
1145 4.7800 XLON 02-Dec-21 13:58:19 0XL6700000000000AS1PIJ
------------- -------------- ------------- ------------- -----------------------
57 4.7790 XLON 02-Dec-21 13:59:19 0XL6700000000000AS1PKQ
------------- -------------- ------------- ------------- -----------------------
8 4.7780 XLON 02-Dec-21 13:59:44 0XL6A00000000000AS1PT5
------------- -------------- ------------- ------------- -----------------------
53 4.7780 XLON 02-Dec-21 13:59:44 0XL6700000000000AS1PM2
------------- -------------- ------------- ------------- -----------------------
134 4.7780 XLON 02-Dec-21 13:59:44 0XL6700000000000AS1PM1
------------- -------------- ------------- ------------- -----------------------
178 4.7770 XLON 02-Dec-21 13:59:44 0XL6A00000000000AS1PT7
------------- -------------- ------------- ------------- -----------------------
199 4.7780 XLON 02-Dec-21 13:59:44 0XL6700000000000AS1PM4
------------- -------------- ------------- ------------- -----------------------
243 4.7770 XLON 02-Dec-21 13:59:44 0XL6A00000000000AS1PT6
------------- -------------- ------------- ------------- -----------------------
268 4.7770 XLON 02-Dec-21 13:59:44 0XL6700000000000AS1PM6
------------- -------------- ------------- ------------- -----------------------
379 4.7770 XLON 02-Dec-21 13:59:44 0XL6700000000000AS1PM5
------------- -------------- ------------- ------------- -----------------------
425 4.7780 XLON 02-Dec-21 13:59:44 0XL6700000000000AS1PM3
------------- -------------- ------------- ------------- -----------------------
9 4.7750 XLON 02-Dec-21 13:59:57 0XL6A00000000000AS1PTS
------------- -------------- ------------- ------------- -----------------------
118 4.7750 XLON 02-Dec-21 13:59:57 0XL6700000000000AS1PMP
------------- -------------- ------------- ------------- -----------------------
403 4.7750 XLON 02-Dec-21 13:59:57 0XL6A00000000000AS1PTT
------------- -------------- ------------- ------------- -----------------------
545 4.7750 XLON 02-Dec-21 13:59:57 0XL6700000000000AS1PMO
------------- -------------- ------------- ------------- -----------------------
763 4.7740 XLON 02-Dec-21 13:59:57 0XL6700000000000AS1PMQ
------------- -------------- ------------- ------------- -----------------------
122 4.7720 XLON 02-Dec-21 14:00:23 0XL6700000000000AS1POG
------------- -------------- ------------- ------------- -----------------------
10 4.7840 XLON 02-Dec-21 14:01:19 0XL6A00000000000AS1Q3L
------------- -------------- ------------- ------------- -----------------------
37 4.7840 XLON 02-Dec-21 14:01:19 0XL6700000000000AS1PQH
------------- -------------- ------------- ------------- -----------------------
127 4.7810 XLON 02-Dec-21 14:01:22 0XL6700000000000AS1PQO
------------- -------------- ------------- ------------- -----------------------
996 4.7810 XLON 02-Dec-21 14:01:22 0XL6A00000000000AS1Q3P
------------- -------------- ------------- ------------- -----------------------
1509 4.7820 XLON 02-Dec-21 14:01:22 0XL6700000000000AS1PQN
------------- -------------- ------------- ------------- -----------------------
11 4.7880 XLON 02-Dec-21 14:04:57 0XL6A00000000000AS1QFF
------------- -------------- ------------- ------------- -----------------------
65 4.7880 XLON 02-Dec-21 14:04:57 0XL6700000000000AS1Q59
------------- -------------- ------------- ------------- -----------------------
94 4.7870 XLON 02-Dec-21 14:04:57 0XL6700000000000AS1Q5A
------------- -------------- ------------- ------------- -----------------------
177 4.7890 XLON 02-Dec-21 14:04:57 0XL6700000000000AS1Q56
------------- -------------- ------------- ------------- -----------------------
378 4.7870 XLON 02-Dec-21 14:04:57 0XL6700000000000AS1Q58
------------- -------------- ------------- ------------- -----------------------
11 4.7850 XLON 02-Dec-21 14:06:42 0XL6A00000000000AS1QJH
------------- -------------- ------------- ------------- -----------------------
71 4.7850 XLON 02-Dec-21 14:06:42 0XL6700000000000AS1Q91
------------- -------------- ------------- ------------- -----------------------
103 4.7830 XLON 02-Dec-21 14:06:42 0XL6A00000000000AS1QJJ
------------- -------------- ------------- ------------- -----------------------
103 4.7830 XLON 02-Dec-21 14:06:42 0XL6A00000000000AS1QJL
------------- -------------- ------------- ------------- -----------------------
178 4.7850 XLON 02-Dec-21 14:06:42 0XL6700000000000AS1Q92
------------- -------------- ------------- ------------- -----------------------
275 4.7830 XLON 02-Dec-21 14:06:42 0XL6A00000000000AS1QJK
------------- -------------- ------------- ------------- -----------------------
479 4.7850 XLON 02-Dec-21 14:06:42 0XL6A00000000000AS1QJI
------------- -------------- ------------- ------------- -----------------------
794 4.7840 XLON 02-Dec-21 14:06:42 0XL6700000000000AS1Q93
------------- -------------- ------------- ------------- -----------------------
10 4.7810 XLON 02-Dec-21 14:11:08 0XL6A00000000000AS1R0E
------------- -------------- ------------- ------------- -----------------------
54 4.7820 XLON 02-Dec-21 14:11:08 0XL6700000000000AS1QKO
------------- -------------- ------------- ------------- -----------------------
58 4.7830 XLON 02-Dec-21 14:11:08 0XL6700000000000AS1QKL
------------- -------------- ------------- ------------- -----------------------
94 4.7820 XLON 02-Dec-21 14:11:08 0XL6700000000000AS1QKM
------------- -------------- ------------- ------------- -----------------------
773 4.7810 XLON 02-Dec-21 14:11:08 0XL6A00000000000AS1R0F
------------- -------------- ------------- ------------- -----------------------
7 4.7890 XLON 02-Dec-21 14:11:49 0XL6A00000000000AS1R28
------------- -------------- ------------- ------------- -----------------------
235 4.7890 XLON 02-Dec-21 14:11:49 0XL6A00000000000AS1R29
------------- -------------- ------------- ------------- -----------------------
264 4.7890 XLON 02-Dec-21 14:11:49 0XL6A00000000000AS1R2A
------------- -------------- ------------- ------------- -----------------------
8 4.7890 XLON 02-Dec-21 14:12:18 0XL6A00000000000AS1R3I
------------- -------------- ------------- ------------- -----------------------
6 4.7930 XLON 02-Dec-21 14:13:06 0XL6A00000000000AS1R5J
------------- -------------- ------------- ------------- -----------------------
61 4.7920 XLON 02-Dec-21 14:13:06 0XL6700000000000AS1QQB
------------- -------------- ------------- ------------- -----------------------
67 4.7920 XLON 02-Dec-21 14:13:06 0XL6700000000000AS1QQD
------------- -------------- ------------- ------------- -----------------------
103 4.7920 XLON 02-Dec-21 14:13:06 0XL6700000000000AS1QQC
------------- -------------- ------------- ------------- -----------------------
8 4.7990 XLON 02-Dec-21 14:15:27 0XL6A00000000000AS1RCL
------------- -------------- ------------- ------------- -----------------------
35 4.7990 XLON 02-Dec-21 14:15:27 0XL6700000000000AS1QVS
------------- -------------- ------------- ------------- -----------------------
7 4.7980 XLON 02-Dec-21 14:16:03 0XL6A00000000000AS1RE2
------------- -------------- ------------- ------------- -----------------------
40 4.7980 XLON 02-Dec-21 14:16:03 0XL6700000000000AS1R0N
------------- -------------- ------------- ------------- -----------------------
181 4.7960 XLON 02-Dec-21 14:16:37 0XL6700000000000AS1R2A
------------- -------------- ------------- ------------- -----------------------
274 4.7960 XLON 02-Dec-21 14:16:37 0XL6700000000000AS1R27
------------- -------------- ------------- ------------- -----------------------
510 4.7960 XLON 02-Dec-21 14:16:37 0XL6700000000000AS1R28
------------- -------------- ------------- ------------- -----------------------
778 4.7960 XLON 02-Dec-21 14:16:37 0XL6700000000000AS1R26
------------- -------------- ------------- ------------- -----------------------
800 4.7960 XLON 02-Dec-21 14:16:37 0XL6700000000000AS1R29
------------- -------------- ------------- ------------- -----------------------
3000 4.7960 XLON 02-Dec-21 14:16:37 0XL6700000000000AS1R25
------------- -------------- ------------- ------------- -----------------------
10 4.7930 XLON 02-Dec-21 14:16:59 0XL6A00000000000AS1RGD
------------- -------------- ------------- ------------- -----------------------
23 4.7930 XLON 02-Dec-21 14:16:59 0XL6700000000000AS1R3F
------------- -------------- ------------- ------------- -----------------------
36 4.7930 XLON 02-Dec-21 14:16:59 0XL6700000000000AS1R3G
------------- -------------- ------------- ------------- -----------------------
100 4.7920 XLON 02-Dec-21 14:16:59 0XL6A00000000000AS1RGF
------------- -------------- ------------- ------------- -----------------------
126 4.7950 XLON 02-Dec-21 14:16:59 0XL6700000000000AS1R3C
------------- -------------- ------------- ------------- -----------------------
260 4.7930 XLON 02-Dec-21 14:16:59 0XL6700000000000AS1R3H
------------- -------------- ------------- ------------- -----------------------
291 4.7920 XLON 02-Dec-21 14:16:59 0XL6A00000000000AS1RGE
------------- -------------- ------------- ------------- -----------------------
309 4.7930 XLON 02-Dec-21 14:16:59 0XL6700000000000AS1R3E
------------- -------------- ------------- ------------- -----------------------
436 4.7940 XLON 02-Dec-21 14:16:59 0XL6A00000000000AS1RGC
------------- -------------- ------------- ------------- -----------------------
476 4.7940 XLON 02-Dec-21 14:16:59 0XL6700000000000AS1R3D
------------- -------------- ------------- ------------- -----------------------
675 4.7950 XLON 02-Dec-21 14:16:59 0XL6A00000000000AS1RGB
------------- -------------- ------------- ------------- -----------------------
10 4.7910 XLON 02-Dec-21 14:18:34 0XL6A00000000000AS1RKE
------------- -------------- ------------- ------------- -----------------------
65 4.7910 XLON 02-Dec-21 14:18:34 0XL6700000000000AS1R6S
------------- -------------- ------------- ------------- -----------------------
88 4.7920 XLON 02-Dec-21 14:18:34 0XL6700000000000AS1R6T
------------- -------------- ------------- ------------- -----------------------
573 4.7940 XLON 02-Dec-21 14:19:56 0XL6700000000000AS1RAN
------------- -------------- ------------- ------------- -----------------------
71 4.7920 XLON 02-Dec-21 14:20:35 0XL6700000000000AS1RCH
------------- -------------- ------------- ------------- -----------------------
8 4.7910 XLON 02-Dec-21 14:20:50 0XL6A00000000000AS1RPE
------------- -------------- ------------- ------------- -----------------------
11 4.7900 XLON 02-Dec-21 14:21:18 0XL6A00000000000AS1RQU
------------- -------------- ------------- ------------- -----------------------
137 4.7900 XLON 02-Dec-21 14:21:18 0XL6700000000000AS1RET
------------- -------------- ------------- ------------- -----------------------
3354 4.7900 XLON 02-Dec-21 14:21:18 0XL6700000000000AS1REU
------------- -------------- ------------- ------------- -----------------------
6 4.7900 XLON 02-Dec-21 14:21:52 0XL6A00000000000AS1RSA
------------- -------------- ------------- ------------- -----------------------
28 4.7900 XLON 02-Dec-21 14:21:52 0XL6700000000000AS1RG5
------------- -------------- ------------- ------------- -----------------------
43 4.7900 XLON 02-Dec-21 14:21:52 0XL6700000000000AS1RG4
------------- -------------- ------------- ------------- -----------------------
74 4.7900 XLON 02-Dec-21 14:21:52 0XL6A00000000000AS1RS9
------------- -------------- ------------- ------------- -----------------------
471 4.7900 XLON 02-Dec-21 14:21:52 0XL6A00000000000AS1RS8
------------- -------------- ------------- ------------- -----------------------
713 4.7900 XLON 02-Dec-21 14:21:52 0XL6700000000000AS1RG6
------------- -------------- ------------- ------------- -----------------------
769 4.7900 XLON 02-Dec-21 14:23:03 0XL6700000000000AS1RJ8
------------- -------------- ------------- ------------- -----------------------
7 4.7890 XLON 02-Dec-21 14:23:07 0XL6A00000000000AS1RVQ
------------- -------------- ------------- ------------- -----------------------
47 4.7890 XLON 02-Dec-21 14:23:07 0XL6700000000000AS1RJP
------------- -------------- ------------- ------------- -----------------------
237 4.7890 XLON 02-Dec-21 14:23:07 0XL6700000000000AS1RJO
------------- -------------- ------------- ------------- -----------------------
285 4.7890 XLON 02-Dec-21 14:23:07 0XL6A00000000000AS1RVO
------------- -------------- ------------- ------------- -----------------------
496 4.7890 XLON 02-Dec-21 14:23:07 0XL6A00000000000AS1RVP
------------- -------------- ------------- ------------- -----------------------
679 4.7890 XLON 02-Dec-21 14:23:07 0XL6700000000000AS1RJQ
------------- -------------- ------------- ------------- -----------------------
49 4.7880 XLON 02-Dec-21 14:25:21 0XL6700000000000AS1RPR
------------- -------------- ------------- ------------- -----------------------
7 4.7870 XLON 02-Dec-21 14:26:03 0XL6A00000000000AS1S90
------------- -------------- ------------- ------------- -----------------------
98 4.7860 XLON 02-Dec-21 14:26:03 0XL6700000000000AS1RT6
------------- -------------- ------------- ------------- -----------------------
130 4.7870 XLON 02-Dec-21 14:26:03 0XL6700000000000AS1RT5
------------- -------------- ------------- ------------- -----------------------
422 4.7870 XLON 02-Dec-21 14:26:03 0XL6A00000000000AS1S8V
------------- -------------- ------------- ------------- -----------------------
492 4.7860 XLON 02-Dec-21 14:26:03 0XL6A00000000000AS1S91
------------- -------------- ------------- ------------- -----------------------
1579 4.7870 XLON 02-Dec-21 14:26:03 0XL6700000000000AS1RT4
------------- -------------- ------------- ------------- -----------------------
400 4.7870 XLON 02-Dec-21 14:28:43 0XL6700000000000AS1S52
------------- -------------- ------------- ------------- -----------------------
8 4.7850 XLON 02-Dec-21 14:28:53 0XL6A00000000000AS1SGR
------------- -------------- ------------- ------------- -----------------------
209 4.7840 XLON 02-Dec-21 14:28:53 0XL6700000000000AS1S5C
------------- -------------- ------------- ------------- -----------------------
439 4.7840 XLON 02-Dec-21 14:28:53 0XL6A00000000000AS1SGS
------------- -------------- ------------- ------------- -----------------------
1238 4.7850 XLON 02-Dec-21 14:28:53 0XL6700000000000AS1S5A
------------- -------------- ------------- ------------- -----------------------
9 4.7890 XLON 02-Dec-21 14:30:01 0XL6A00000000000AS1SKG
------------- -------------- ------------- ------------- -----------------------
7 4.7890 XLON 02-Dec-21 14:30:03 0XL6A00000000000AS1SL2
------------- -------------- ------------- ------------- -----------------------
49 4.7870 XLON 02-Dec-21 14:30:03 0XL6700000000000AS1S8P
------------- -------------- ------------- ------------- -----------------------
80 4.7880 XLON 02-Dec-21 14:30:03 0XL6700000000000AS1S8O
------------- -------------- ------------- ------------- -----------------------
274 4.7870 XLON 02-Dec-21 14:30:03 0XL6700000000000AS1S8Q
------------- -------------- ------------- ------------- -----------------------
702 4.7880 XLON 02-Dec-21 14:30:03 0XL6700000000000AS1S8N
------------- -------------- ------------- ------------- -----------------------
774 4.7880 XLON 02-Dec-21 14:30:03 0XL6A00000000000AS1SL3
------------- -------------- ------------- ------------- -----------------------
140 4.7870 XLON 02-Dec-21 14:30:43 0XL6700000000000AS1SCS
------------- -------------- ------------- ------------- -----------------------
68 4.7870 XLON 02-Dec-21 14:31:01 0XL6700000000000AS1SET
------------- -------------- ------------- ------------- -----------------------
531 4.7870 XLON 02-Dec-21 14:31:01 0XL6700000000000AS1SES
------------- -------------- ------------- ------------- -----------------------
7 4.7870 XLON 02-Dec-21 14:31:06 0XL6A00000000000AS1SU5
------------- -------------- ------------- ------------- -----------------------
40 4.7870 XLON 02-Dec-21 14:31:06 0XL6700000000000AS1SFF
------------- -------------- ------------- ------------- -----------------------
69 4.7860 XLON 02-Dec-21 14:32:10 0XL6700000000000AS1SLK
------------- -------------- ------------- ------------- -----------------------
88 4.7850 XLON 02-Dec-21 14:32:10 0XL6A00000000000AS1T3N
------------- -------------- ------------- ------------- -----------------------
88 4.7850 XLON 02-Dec-21 14:32:10 0XL6A00000000000AS1T3P
------------- -------------- ------------- ------------- -----------------------
133 4.7860 XLON 02-Dec-21 14:32:10 0XL6A00000000000AS1T3M
------------- -------------- ------------- ------------- -----------------------
181 4.7860 XLON 02-Dec-21 14:32:10 0XL6700000000000AS1SLJ
------------- -------------- ------------- ------------- -----------------------
269 4.7850 XLON 02-Dec-21 14:32:10 0XL6A00000000000AS1T3O
------------- -------------- ------------- ------------- -----------------------
396 4.7860 XLON 02-Dec-21 14:32:10 0XL6A00000000000AS1T3L
------------- -------------- ------------- ------------- -----------------------
54 4.7870 XLON 02-Dec-21 14:32:32 0XL6700000000000AS1SN7
------------- -------------- ------------- ------------- -----------------------
400 4.7870 XLON 02-Dec-21 14:32:32 0XL6700000000000AS1SN6
------------- -------------- ------------- ------------- -----------------------
43 4.7930 XLON 02-Dec-21 14:32:48 0XL6700000000000AS1SOG
------------- -------------- ------------- ------------- -----------------------
14 4.7900 XLON 02-Dec-21 14:34:28 0XL6A00000000000AS1TET
------------- -------------- ------------- ------------- -----------------------
43 4.7890 XLON 02-Dec-21 14:34:29 0XL6700000000000AS1T1H
------------- -------------- ------------- ------------- -----------------------
6 4.7870 XLON 02-Dec-21 14:34:31 0XL6A00000000000AS1TFD
------------- -------------- ------------- ------------- -----------------------
35 4.7880 XLON 02-Dec-21 14:34:31 0XL6700000000000AS1T1R
------------- -------------- ------------- ------------- -----------------------
161 4.7880 XLON 02-Dec-21 14:34:31 0XL6700000000000AS1T1Q
------------- -------------- ------------- ------------- -----------------------
226 4.7860 XLON 02-Dec-21 14:34:54 0XL6700000000000AS1T41
------------- -------------- ------------- ------------- -----------------------
5877 4.7860 XLON 02-Dec-21 14:34:54 0XL6700000000000AS1T40
------------- -------------- ------------- ------------- -----------------------
19 4.7840 XLON 02-Dec-21 14:34:55 0XL6A00000000000AS1THD
------------- -------------- ------------- ------------- -----------------------
7 4.7870 XLON 02-Dec-21 14:35:14 0XL6A00000000000AS1TJ2
------------- -------------- ------------- ------------- -----------------------
166 4.7870 XLON 02-Dec-21 14:35:14 0XL6700000000000AS1T5V
------------- -------------- ------------- ------------- -----------------------
90 4.7860 XLON 02-Dec-21 14:35:44 0XL6700000000000AS1T91
------------- -------------- ------------- ------------- -----------------------
7 4.7930 XLON 02-Dec-21 14:36:10 0XL6A00000000000AS1TOC
------------- -------------- ------------- ------------- -----------------------
71 4.7930 XLON 02-Dec-21 14:36:10 0XL6700000000000AS1TCH
------------- -------------- ------------- ------------- -----------------------
97 4.7930 XLON 02-Dec-21 14:36:10 0XL6700000000000AS1TCI
------------- -------------- ------------- ------------- -----------------------
10 4.7930 XLON 02-Dec-21 14:36:38 0XL6A00000000000AS1TQP
------------- -------------- ------------- ------------- -----------------------
42 4.7930 XLON 02-Dec-21 14:36:38 0XL6700000000000AS1TFC
------------- -------------- ------------- ------------- -----------------------
137 4.7940 XLON 02-Dec-21 14:36:38 0XL6700000000000AS1TFB
------------- -------------- ------------- ------------- -----------------------
155 4.7940 XLON 02-Dec-21 14:36:38 0XL6A00000000000AS1TQN
------------- -------------- ------------- ------------- -----------------------
230 4.7940 XLON 02-Dec-21 14:36:38 0XL6A00000000000AS1TQO
------------- -------------- ------------- ------------- -----------------------
46 4.7970 XLON 02-Dec-21 14:37:48 0XL6700000000000AS1TLC
------------- -------------- ------------- ------------- -----------------------
1592 4.8010 XLON 02-Dec-21 14:39:05 0XL6A00000000000AS1U5R
------------- -------------- ------------- ------------- -----------------------
52 4.8020 XLON 02-Dec-21 14:41:39 0XL6700000000000AS1UAP
------------- -------------- ------------- ------------- -----------------------
70 4.8020 XLON 02-Dec-21 14:41:39 0XL6700000000000AS1UAM
------------- -------------- ------------- ------------- -----------------------
221 4.8020 XLON 02-Dec-21 14:41:39 0XL6700000000000AS1UAN
------------- -------------- ------------- ------------- -----------------------
489 4.8020 XLON 02-Dec-21 14:41:39 0XL6A00000000000AS1UIP
------------- -------------- ------------- ------------- -----------------------
568 4.8020 XLON 02-Dec-21 14:41:39 0XL6700000000000AS1UAO
------------- -------------- ------------- ------------- -----------------------
6 4.8000 XLON 02-Dec-21 14:41:50 0XL6A00000000000AS1UJG
------------- -------------- ------------- ------------- -----------------------
48 4.8000 XLON 02-Dec-21 14:41:50 0XL6700000000000AS1UBR
------------- -------------- ------------- ------------- -----------------------
316 4.7990 XLON 02-Dec-21 14:41:50 0XL6700000000000AS1UBS
------------- -------------- ------------- ------------- -----------------------
13 4.8080 XLON 02-Dec-21 14:42:23 0XL6A00000000000AS1UMC
------------- -------------- ------------- ------------- -----------------------
180 4.8100 XLON 02-Dec-21 14:43:44 0XL6700000000000AS1UM6
------------- -------------- ------------- ------------- -----------------------
1150 4.8100 XLON 02-Dec-21 14:43:44 0XL6700000000000AS1UM5
------------- -------------- ------------- ------------- -----------------------
156 4.8080 XLON 02-Dec-21 14:43:53 0XL6700000000000AS1UMK
------------- -------------- ------------- ------------- -----------------------
453 4.8080 XLON 02-Dec-21 14:43:53 0XL6700000000000AS1UML
------------- -------------- ------------- ------------- -----------------------
8 4.8070 XLON 02-Dec-21 14:45:03 0XL6A00000000000AS1V3H
------------- -------------- ------------- ------------- -----------------------
38 4.8070 XLON 02-Dec-21 14:45:03 0XL6700000000000AS1US9
------------- -------------- ------------- ------------- -----------------------
39 4.8070 XLON 02-Dec-21 14:45:03 0XL6700000000000AS1US7
------------- -------------- ------------- ------------- -----------------------
89 4.8070 XLON 02-Dec-21 14:45:03 0XL6700000000000AS1US8
------------- -------------- ------------- ------------- -----------------------
551 4.8070 XLON 02-Dec-21 14:45:03 0XL6A00000000000AS1V3G
------------- -------------- ------------- ------------- -----------------------
553 4.8050 XLON 02-Dec-21 14:45:03 0XL6A00000000000AS1V3I
------------- -------------- ------------- ------------- -----------------------
53 4.8030 XLON 02-Dec-21 14:45:35 0XL6700000000000AS1UVD
------------- -------------- ------------- ------------- -----------------------
94 4.8030 XLON 02-Dec-21 14:45:35 0XL6700000000000AS1UVE
------------- -------------- ------------- ------------- -----------------------
48 4.8030 XLON 02-Dec-21 14:46:04 0XL6700000000000AS1V16
------------- -------------- ------------- ------------- -----------------------
89 4.8030 XLON 02-Dec-21 14:46:04 0XL6700000000000AS1V17
------------- -------------- ------------- ------------- -----------------------
16 4.8020 XLON 02-Dec-21 14:46:34 0XL6700000000000AS1V3P
------------- -------------- ------------- ------------- -----------------------
18 4.8020 XLON 02-Dec-21 14:46:34 0XL6A00000000000AS1VBB
------------- -------------- ------------- ------------- -----------------------
826 4.8020 XLON 02-Dec-21 14:46:34 0XL6700000000000AS1V3O
------------- -------------- ------------- ------------- -----------------------
476 4.8080 XLON 02-Dec-21 14:47:33 0XL6700000000000AS1V8H
------------- -------------- ------------- ------------- -----------------------
14 4.8060 XLON 02-Dec-21 14:49:24 0XL6A00000000000AS1VRI
------------- -------------- ------------- ------------- -----------------------
36 4.8060 XLON 02-Dec-21 14:49:24 0XL6700000000000AS1VHI
------------- -------------- ------------- ------------- -----------------------
93 4.8060 XLON 02-Dec-21 14:49:24 0XL6700000000000AS1VHF
------------- -------------- ------------- ------------- -----------------------
98 4.8070 XLON 02-Dec-21 14:49:24 0XL6700000000000AS1VHD
------------- -------------- ------------- ------------- -----------------------
206 4.8060 XLON 02-Dec-21 14:49:24 0XL6700000000000AS1VHG
------------- -------------- ------------- ------------- -----------------------
313 4.8060 XLON 02-Dec-21 14:49:24 0XL6700000000000AS1VHJ
------------- -------------- ------------- ------------- -----------------------
325 4.8050 XLON 02-Dec-21 14:49:24 0XL6700000000000AS1VHN
------------- -------------- ------------- ------------- -----------------------
949 4.8060 XLON 02-Dec-21 14:49:24 0XL6A00000000000AS1VRH
------------- -------------- ------------- ------------- -----------------------
972 4.8070 XLON 02-Dec-21 14:49:24 0XL6700000000000AS1VHE
------------- -------------- ------------- ------------- -----------------------
8 4.8130 XLON 02-Dec-21 14:51:43 0XL6700000000000AS1VU1
------------- -------------- ------------- ------------- -----------------------
127 4.8130 XLON 02-Dec-21 14:51:43 0XL6700000000000AS1VTV
------------- -------------- ------------- ------------- -----------------------
716 4.8130 XLON 02-Dec-21 14:51:43 0XL6700000000000AS1VU0
------------- -------------- ------------- ------------- -----------------------
9 4.8130 XLON 02-Dec-21 14:52:03 0XL6A00000000000AS207M
------------- -------------- ------------- ------------- -----------------------
20 4.8130 XLON 02-Dec-21 14:52:03 0XL6A00000000000AS207T
------------- -------------- ------------- ------------- -----------------------
51 4.8130 XLON 02-Dec-21 14:52:03 0XL6700000000000AS1VVI
------------- -------------- ------------- ------------- -----------------------
97 4.8110 XLON 02-Dec-21 14:52:03 0XL6A00000000000AS207P
------------- -------------- ------------- ------------- -----------------------
144 4.8110 XLON 02-Dec-21 14:52:03 0XL6A00000000000AS207O
------------- -------------- ------------- ------------- -----------------------
154 4.8130 XLON 02-Dec-21 14:52:03 0XL6700000000000AS1VVN
------------- -------------- ------------- ------------- -----------------------
161 4.8110 XLON 02-Dec-21 14:52:03 0XL6A00000000000AS207Q
------------- -------------- ------------- ------------- -----------------------
177 4.8110 XLON 02-Dec-21 14:52:03 0XL6700000000000AS1VVL
------------- -------------- ------------- ------------- -----------------------
192 4.8110 XLON 02-Dec-21 14:52:03 0XL6700000000000AS1VVM
------------- -------------- ------------- ------------- -----------------------
365 4.8110 XLON 02-Dec-21 14:52:03 0XL6700000000000AS1VVK
------------- -------------- ------------- ------------- -----------------------
784 4.8120 XLON 02-Dec-21 14:52:03 0XL6A00000000000AS207N
------------- -------------- ------------- ------------- -----------------------
835 4.8120 XLON 02-Dec-21 14:52:03 0XL6700000000000AS1VVJ
------------- -------------- ------------- ------------- -----------------------
13 4.8110 XLON 02-Dec-21 14:52:40 0XL6A00000000000AS20AK
------------- -------------- ------------- ------------- -----------------------
125 4.8100 XLON 02-Dec-21 14:52:40 0XL6700000000000AS202H
------------- -------------- ------------- ------------- -----------------------
147 4.8110 XLON 02-Dec-21 14:52:40 0XL6700000000000AS202G
------------- -------------- ------------- ------------- -----------------------
155 4.8100 XLON 02-Dec-21 14:52:40 0XL6700000000000AS202I
------------- -------------- ------------- ------------- -----------------------
556 4.8110 XLON 02-Dec-21 14:52:40 0XL6A00000000000AS20AJ
------------- -------------- ------------- ------------- -----------------------
866 4.8100 XLON 02-Dec-21 14:52:40 0XL6700000000000AS202J
------------- -------------- ------------- ------------- -----------------------
8 4.8100 XLON 02-Dec-21 14:54:14 0XL6A00000000000AS20IP
------------- -------------- ------------- ------------- -----------------------
2 4.8090 XLON 02-Dec-21 14:54:26 0XL6A00000000000AS20K6
------------- -------------- ------------- ------------- -----------------------
115 4.8090 XLON 02-Dec-21 14:54:26 0XL6700000000000AS20A3
------------- -------------- ------------- ------------- -----------------------
147 4.8090 XLON 02-Dec-21 14:54:26 0XL6700000000000AS20A4
------------- -------------- ------------- ------------- -----------------------
440 4.8090 XLON 02-Dec-21 14:54:26 0XL6A00000000000AS20K5
------------- -------------- ------------- ------------- -----------------------
939 4.8090 XLON 02-Dec-21 14:54:26 0XL6700000000000AS20A5
------------- -------------- ------------- ------------- -----------------------
17 4.8070 XLON 02-Dec-21 14:54:43 0XL6A00000000000AS20M3
------------- -------------- ------------- ------------- -----------------------
80 4.8070 XLON 02-Dec-21 14:54:43 0XL6700000000000AS20BF
------------- -------------- ------------- ------------- -----------------------
106 4.8070 XLON 02-Dec-21 14:54:43 0XL6700000000000AS20BG
------------- -------------- ------------- ------------- -----------------------
108 4.8070 XLON 02-Dec-21 14:54:43 0XL6A00000000000AS20M4
------------- -------------- ------------- ------------- -----------------------
138 4.8070 XLON 02-Dec-21 14:54:43 0XL6700000000000AS20BH
------------- -------------- ------------- ------------- -----------------------
321 4.8070 XLON 02-Dec-21 14:54:43 0XL6700000000000AS20BI
------------- -------------- ------------- ------------- -----------------------
339 4.8070 XLON 02-Dec-21 14:54:43 0XL6A00000000000AS20M5
------------- -------------- ------------- ------------- -----------------------
569 4.8070 XLON 02-Dec-21 14:54:43 0XL6700000000000AS20BJ
------------- -------------- ------------- ------------- -----------------------
7 4.8110 XLON 02-Dec-21 14:56:18 0XL6A00000000000AS20TM
------------- -------------- ------------- ------------- -----------------------
37 4.8110 XLON 02-Dec-21 14:56:18 0XL6700000000000AS20J9
------------- -------------- ------------- ------------- -----------------------
82 4.8090 XLON 02-Dec-21 14:56:18 0XL6700000000000AS20JA
------------- -------------- ------------- ------------- -----------------------
34 4.8090 XLON 02-Dec-21 14:56:28 0XL6700000000000AS20JU
------------- -------------- ------------- ------------- -----------------------
8 4.8080 XLON 02-Dec-21 14:57:11 0XL6A00000000000AS211R
------------- -------------- ------------- ------------- -----------------------
451 4.8070 XLON 02-Dec-21 14:57:11 0XL6700000000000AS20MD
------------- -------------- ------------- ------------- -----------------------
505 4.8080 XLON 02-Dec-21 14:57:11 0XL6A00000000000AS211Q
------------- -------------- ------------- ------------- -----------------------
165 4.8160 XLON 02-Dec-21 14:57:54 0XL6700000000000AS20P2
------------- -------------- ------------- ------------- -----------------------
8 4.8140 XLON 02-Dec-21 14:57:55 0XL6A00000000000AS2151
------------- -------------- ------------- ------------- -----------------------
54 4.8140 XLON 02-Dec-21 14:57:55 0XL6700000000000AS20P9
------------- -------------- ------------- ------------- -----------------------
336 4.8140 XLON 02-Dec-21 14:57:55 0XL6A00000000000AS2150
------------- -------------- ------------- ------------- -----------------------
620 4.8140 XLON 02-Dec-21 14:57:55 0XL6700000000000AS20P8
------------- -------------- ------------- ------------- -----------------------
796 4.8140 XLON 02-Dec-21 14:57:55 0XL6A00000000000AS214V
------------- -------------- ------------- ------------- -----------------------
155 4.8240 XLON 02-Dec-21 14:59:44 0XL6700000000000AS212G
------------- -------------- ------------- ------------- -----------------------
223 4.8240 XLON 02-Dec-21 14:59:44 0XL6A00000000000AS21FV
------------- -------------- ------------- ------------- -----------------------
248 4.8240 XLON 02-Dec-21 14:59:44 0XL6A00000000000AS21G0
------------- -------------- ------------- ------------- -----------------------
421 4.8220 XLON 02-Dec-21 14:59:44 0XL6A00000000000AS21G1
------------- -------------- ------------- ------------- -----------------------
12 4.8200 XLON 02-Dec-21 14:59:58 0XL6A00000000000AS21HF
------------- -------------- ------------- ------------- -----------------------
53 4.8200 XLON 02-Dec-21 14:59:58 0XL6700000000000AS2149
------------- -------------- ------------- ------------- -----------------------
413 4.8200 XLON 02-Dec-21 14:59:58 0XL6A00000000000AS21HG
------------- -------------- ------------- ------------- -----------------------
3732 4.8200 XLON 02-Dec-21 14:59:58 0XL6700000000000AS214A
------------- -------------- ------------- ------------- -----------------------
39 4.8200 XLON 02-Dec-21 15:00:03 0XL6700000000000AS2159
------------- -------------- ------------- ------------- -----------------------
567 4.8190 XLON 02-Dec-21 15:00:03 0XL6700000000000AS215A
------------- -------------- ------------- ------------- -----------------------
512 4.8170 XLON 02-Dec-21 15:00:08 0XL6A00000000000AS21IT
------------- -------------- ------------- ------------- -----------------------
47 4.8160 XLON 02-Dec-21 15:00:20 0XL6700000000000AS218A
------------- -------------- ------------- ------------- -----------------------
244 4.8170 XLON 02-Dec-21 15:00:20 0XL6700000000000AS2189
------------- -------------- ------------- ------------- -----------------------
301 4.8170 XLON 02-Dec-21 15:00:20 0XL6700000000000AS2188
------------- -------------- ------------- ------------- -----------------------
7 4.8160 XLON 02-Dec-21 15:00:30 0XL6A00000000000AS21LU
------------- -------------- ------------- ------------- -----------------------
41 4.8130 XLON 02-Dec-21 15:00:43 0XL6700000000000AS21BT
------------- -------------- ------------- ------------- -----------------------
609 4.8120 XLON 02-Dec-21 15:00:43 0XL6700000000000AS21BU
------------- -------------- ------------- ------------- -----------------------
14 4.8110 XLON 02-Dec-21 15:00:55 0XL6700000000000AS21D6
------------- -------------- ------------- ------------- -----------------------
179 4.8110 XLON 02-Dec-21 15:00:55 0XL6700000000000AS21D4
------------- -------------- ------------- ------------- -----------------------
431 4.8110 XLON 02-Dec-21 15:00:55 0XL6700000000000AS21D3
------------- -------------- ------------- ------------- -----------------------
468 4.8110 XLON 02-Dec-21 15:00:55 0XL6A00000000000AS21P4
------------- -------------- ------------- ------------- -----------------------
70 4.8130 XLON 02-Dec-21 15:01:08 0XL6700000000000AS21E6
------------- -------------- ------------- ------------- -----------------------
71 4.8130 XLON 02-Dec-21 15:01:08 0XL6A00000000000AS21Q3
------------- -------------- ------------- ------------- -----------------------
380 4.8130 XLON 02-Dec-21 15:01:08 0XL6700000000000AS21E4
------------- -------------- ------------- ------------- -----------------------
457 4.8130 XLON 02-Dec-21 15:01:08 0XL6A00000000000AS21Q1
------------- -------------- ------------- ------------- -----------------------
45 4.8180 XLON 02-Dec-21 15:01:32 0XL6700000000000AS21FH
------------- -------------- ------------- ------------- -----------------------
426 4.8180 XLON 02-Dec-21 15:01:32 0XL6A00000000000AS21RJ
------------- -------------- ------------- ------------- -----------------------
688 4.8180 XLON 02-Dec-21 15:01:32 0XL6700000000000AS21FI
------------- -------------- ------------- ------------- -----------------------
7 4.8150 XLON 02-Dec-21 15:01:36 0XL6A00000000000AS21S1
------------- -------------- ------------- ------------- -----------------------
154 4.8150 XLON 02-Dec-21 15:01:36 0XL6700000000000AS21G2
------------- -------------- ------------- ------------- -----------------------
65 4.8190 XLON 02-Dec-21 15:03:11 0XL6700000000000AS21NS
------------- -------------- ------------- ------------- -----------------------
69 4.8190 XLON 02-Dec-21 15:03:11 0XL6700000000000AS21NQ
------------- -------------- ------------- ------------- -----------------------
6 4.8230 XLON 02-Dec-21 15:04:23 0XL6A00000000000AS226P
------------- -------------- ------------- ------------- -----------------------
46 4.8230 XLON 02-Dec-21 15:04:23 0XL6700000000000AS21U5
------------- -------------- ------------- ------------- -----------------------
147 4.8230 XLON 02-Dec-21 15:04:23 0XL6700000000000AS21U7
------------- -------------- ------------- ------------- -----------------------
186 4.8220 XLON 02-Dec-21 15:04:23 0XL6700000000000AS21U8
------------- -------------- ------------- ------------- -----------------------
493 4.8220 XLON 02-Dec-21 15:04:23 0XL6700000000000AS21U9
------------- -------------- ------------- ------------- -----------------------
593 4.8230 XLON 02-Dec-21 15:04:23 0XL6A00000000000AS226O
------------- -------------- ------------- ------------- -----------------------
39 4.8220 XLON 02-Dec-21 15:04:24 0XL6700000000000AS21UC
------------- -------------- ------------- ------------- -----------------------
641 4.8220 XLON 02-Dec-21 15:04:24 0XL6A00000000000AS2275
------------- -------------- ------------- ------------- -----------------------
10 4.8220 XLON 02-Dec-21 15:05:07 0XL6A00000000000AS22AD
------------- -------------- ------------- ------------- -----------------------
76 4.8220 XLON 02-Dec-21 15:05:07 0XL6700000000000AS2228
------------- -------------- ------------- ------------- -----------------------
89 4.8220 XLON 02-Dec-21 15:05:07 0XL6700000000000AS222A
------------- -------------- ------------- ------------- -----------------------
391 4.8220 XLON 02-Dec-21 15:05:07 0XL6A00000000000AS22AF
------------- -------------- ------------- ------------- -----------------------
498 4.8220 XLON 02-Dec-21 15:05:07 0XL6700000000000AS222B
------------- -------------- ------------- ------------- -----------------------
6 4.8230 XLON 02-Dec-21 15:05:42 0XL6A00000000000AS22D6
------------- -------------- ------------- ------------- -----------------------
7 4.8220 XLON 02-Dec-21 15:05:42 0XL6A00000000000AS22D7
------------- -------------- ------------- ------------- -----------------------
492 4.8220 XLON 02-Dec-21 15:05:42 0XL6700000000000AS225J
------------- -------------- ------------- ------------- -----------------------
400 4.8230 XLON 02-Dec-21 15:06:52 0XL6700000000000AS22A2
------------- -------------- ------------- ------------- -----------------------
14 4.8250 XLON 02-Dec-21 15:08:11 0XL6A00000000000AS22NC
------------- -------------- ------------- ------------- -----------------------
113 4.8250 XLON 02-Dec-21 15:08:11 0XL6700000000000AS22EO
------------- -------------- ------------- ------------- -----------------------
384 4.8250 XLON 02-Dec-21 15:08:11 0XL6A00000000000AS22ND
------------- -------------- ------------- ------------- -----------------------
875 4.8240 XLON 02-Dec-21 15:08:11 0XL6A00000000000AS22NE
------------- -------------- ------------- ------------- -----------------------
62 4.8270 XLON 02-Dec-21 15:08:57 0XL6700000000000AS22I6
------------- -------------- ------------- ------------- -----------------------
106 4.8250 XLON 02-Dec-21 15:09:12 0XL6700000000000AS22JN
------------- -------------- ------------- ------------- -----------------------
473 4.8250 XLON 02-Dec-21 15:09:12 0XL6700000000000AS22JP
------------- -------------- ------------- ------------- -----------------------
786 4.8250 XLON 02-Dec-21 15:09:12 0XL6A00000000000AS22RB
------------- -------------- ------------- ------------- -----------------------
3966 4.8250 XLON 02-Dec-21 15:09:12 0XL6700000000000AS22JO
------------- -------------- ------------- ------------- -----------------------
7 4.8230 XLON 02-Dec-21 15:09:22 0XL6A00000000000AS22RT
------------- -------------- ------------- ------------- -----------------------
49 4.8220 XLON 02-Dec-21 15:09:22 0XL6700000000000AS22KI
------------- -------------- ------------- ------------- -----------------------
69 4.8220 XLON 02-Dec-21 15:09:22 0XL6700000000000AS22KG
------------- -------------- ------------- ------------- -----------------------
759 4.8220 XLON 02-Dec-21 15:09:22 0XL6700000000000AS22KH
------------- -------------- ------------- ------------- -----------------------
35 4.8200 XLON 02-Dec-21 15:10:15 0XL6700000000000AS22O8
------------- -------------- ------------- ------------- -----------------------
137 4.8200 XLON 02-Dec-21 15:10:15 0XL6700000000000AS22O6
------------- -------------- ------------- ------------- -----------------------
500 4.8200 XLON 02-Dec-21 15:10:15 0XL6700000000000AS22O7
------------- -------------- ------------- ------------- -----------------------
8 4.8190 XLON 02-Dec-21 15:10:39 0XL6A00000000000AS231Q
------------- -------------- ------------- ------------- -----------------------
141 4.8190 XLON 02-Dec-21 15:10:39 0XL6700000000000AS22PP
------------- -------------- ------------- ------------- -----------------------
510 4.8190 XLON 02-Dec-21 15:10:39 0XL6700000000000AS22PO
------------- -------------- ------------- ------------- -----------------------
522 4.8180 XLON 02-Dec-21 15:10:39 0XL6700000000000AS22PQ
------------- -------------- ------------- ------------- -----------------------
787 4.8190 XLON 02-Dec-21 15:10:39 0XL6A00000000000AS231P
------------- -------------- ------------- ------------- -----------------------
8 4.8150 XLON 02-Dec-21 15:11:29 0XL6A00000000000AS2364
------------- -------------- ------------- ------------- -----------------------
42 4.8150 XLON 02-Dec-21 15:11:29 0XL6700000000000AS22V3
------------- -------------- ------------- ------------- -----------------------
89 4.8150 XLON 02-Dec-21 15:11:29 0XL6700000000000AS22V2
------------- -------------- ------------- ------------- -----------------------
919 4.8140 XLON 02-Dec-21 15:11:29 0XL6700000000000AS22V4
------------- -------------- ------------- ------------- -----------------------
7 4.8130 XLON 02-Dec-21 15:11:31 0XL6A00000000000AS236F
------------- -------------- ------------- ------------- -----------------------
396 4.8130 XLON 02-Dec-21 15:11:31 0XL6A00000000000AS236E
------------- -------------- ------------- ------------- -----------------------
7 4.8210 XLON 02-Dec-21 15:13:05 0XL6A00000000000AS23E2
------------- -------------- ------------- ------------- -----------------------
66 4.8210 XLON 02-Dec-21 15:13:05 0XL6700000000000AS2360
------------- -------------- ------------- ------------- -----------------------
125 4.8210 XLON 02-Dec-21 15:13:05 0XL6700000000000AS2362
------------- -------------- ------------- ------------- -----------------------
633 4.8210 XLON 02-Dec-21 15:13:05 0XL6700000000000AS2361
------------- -------------- ------------- ------------- -----------------------
695 4.8210 XLON 02-Dec-21 15:13:05 0XL6A00000000000AS23E1
------------- -------------- ------------- ------------- -----------------------
10 4.8180 XLON 02-Dec-21 15:15:16 0XL6A00000000000AS23M7
------------- -------------- ------------- ------------- -----------------------
39 4.8180 XLON 02-Dec-21 15:15:16 0XL6700000000000AS23E2
------------- -------------- ------------- ------------- -----------------------
177 4.8180 XLON 02-Dec-21 15:15:16 0XL6700000000000AS23E3
------------- -------------- ------------- ------------- -----------------------
824 4.8180 XLON 02-Dec-21 15:15:16 0XL6A00000000000AS23M6
------------- -------------- ------------- ------------- -----------------------
9 4.8170 XLON 02-Dec-21 15:15:34 0XL6A00000000000AS23NS
------------- -------------- ------------- ------------- -----------------------
41 4.8170 XLON 02-Dec-21 15:15:34 0XL6700000000000AS23FJ
------------- -------------- ------------- ------------- -----------------------
127 4.8170 XLON 02-Dec-21 15:15:34 0XL6700000000000AS23FK
------------- -------------- ------------- ------------- -----------------------
221 4.8170 XLON 02-Dec-21 15:15:34 0XL6A00000000000AS23NO
------------- -------------- ------------- ------------- -----------------------
222 4.8170 XLON 02-Dec-21 15:15:34 0XL6A00000000000AS23NR
------------- -------------- ------------- ------------- -----------------------
37 4.8160 XLON 02-Dec-21 15:15:48 0XL6700000000000AS23GA
------------- -------------- ------------- ------------- -----------------------
289 4.8160 XLON 02-Dec-21 15:15:48 0XL6700000000000AS23GD
------------- -------------- ------------- ------------- -----------------------
367 4.8160 XLON 02-Dec-21 15:15:48 0XL6700000000000AS23GB
------------- -------------- ------------- ------------- -----------------------
389 4.8160 XLON 02-Dec-21 15:15:48 0XL6700000000000AS23GC
------------- -------------- ------------- ------------- -----------------------
9 4.8180 XLON 02-Dec-21 15:17:44 0XL6A00000000000AS240U
------------- -------------- ------------- ------------- -----------------------
467 4.8180 XLON 02-Dec-21 15:17:44 0XL6A00000000000AS240V
------------- -------------- ------------- ------------- -----------------------
478 4.8170 XLON 02-Dec-21 15:17:44 0XL6A00000000000AS2410
------------- -------------- ------------- ------------- -----------------------
871 4.8180 XLON 02-Dec-21 15:17:44 0XL6700000000000AS23O5
------------- -------------- ------------- ------------- -----------------------
1086 4.8180 XLON 02-Dec-21 15:17:44 0XL6700000000000AS23O4
------------- -------------- ------------- ------------- -----------------------
2073 4.8190 XLON 02-Dec-21 15:17:44 0XL6700000000000AS23O3
------------- -------------- ------------- ------------- -----------------------
11 4.8160 XLON 02-Dec-21 15:18:11 0XL6A00000000000AS242P
------------- -------------- ------------- ------------- -----------------------
182 4.8160 XLON 02-Dec-21 15:18:11 0XL6700000000000AS23PS
------------- -------------- ------------- ------------- -----------------------
390 4.8160 XLON 02-Dec-21 15:18:11 0XL6A00000000000AS242O
------------- -------------- ------------- ------------- -----------------------
459 4.8160 XLON 02-Dec-21 15:18:11 0XL6700000000000AS23PV
------------- -------------- ------------- ------------- -----------------------
45 4.8150 XLON 02-Dec-21 15:18:17 0XL6700000000000AS23QD
------------- -------------- ------------- ------------- -----------------------
508 4.8150 XLON 02-Dec-21 15:18:17 0XL6700000000000AS23QE
------------- -------------- ------------- ------------- -----------------------
9 4.8100 XLON 02-Dec-21 15:19:36 0XL6A00000000000AS24ET
------------- -------------- ------------- ------------- -----------------------
37 4.8100 XLON 02-Dec-21 15:19:36 0XL6700000000000AS2401
------------- -------------- ------------- ------------- -----------------------
178 4.8100 XLON 02-Dec-21 15:19:36 0XL6700000000000AS2402
------------- -------------- ------------- ------------- -----------------------
9 4.8130 XLON 02-Dec-21 15:20:00 0XL6A00000000000AS24GB
------------- -------------- ------------- ------------- -----------------------
292 4.8130 XLON 02-Dec-21 15:20:00 0XL6700000000000AS241L
------------- -------------- ------------- ------------- -----------------------
569 4.8130 XLON 02-Dec-21 15:20:00 0XL6700000000000AS241J
------------- -------------- ------------- ------------- -----------------------
64 4.8120 XLON 02-Dec-21 15:20:20 0XL6700000000000AS2439
------------- -------------- ------------- ------------- -----------------------
90 4.8120 XLON 02-Dec-21 15:20:20 0XL6700000000000AS243A
------------- -------------- ------------- ------------- -----------------------
440 4.8120 XLON 02-Dec-21 15:20:20 0XL6A00000000000AS24IE
------------- -------------- ------------- ------------- -----------------------
66 4.8120 XLON 02-Dec-21 15:20:21 0XL6700000000000AS243L
------------- -------------- ------------- ------------- -----------------------
451 4.8120 XLON 02-Dec-21 15:20:21 0XL6700000000000AS243K
------------- -------------- ------------- ------------- -----------------------
38 4.8120 XLON 02-Dec-21 15:20:40 0XL6700000000000AS244K
------------- -------------- ------------- ------------- -----------------------
510 4.8120 XLON 02-Dec-21 15:20:40 0XL6A00000000000AS24K4
------------- -------------- ------------- ------------- -----------------------
479 4.8100 XLON 02-Dec-21 15:20:55 0XL6700000000000AS2462
------------- -------------- ------------- ------------- -----------------------
13 4.8140 XLON 02-Dec-21 15:22:13 0XL6A00000000000AS24R1
------------- -------------- ------------- ------------- -----------------------
61 4.8140 XLON 02-Dec-21 15:22:13 0XL6700000000000AS24BI
------------- -------------- ------------- ------------- -----------------------
103 4.8140 XLON 02-Dec-21 15:22:13 0XL6700000000000AS24BH
------------- -------------- ------------- ------------- -----------------------
8 4.8230 XLON 02-Dec-21 15:23:00 0XL6A00000000000AS24U7
------------- -------------- ------------- ------------- -----------------------
151 4.8220 XLON 02-Dec-21 15:23:00 0XL6700000000000AS24F4
------------- -------------- ------------- ------------- -----------------------
513 4.8200 XLON 02-Dec-21 15:23:02 0XL6A00000000000AS24UJ
------------- -------------- ------------- ------------- -----------------------
1125 4.8210 XLON 02-Dec-21 15:23:02 0XL6A00000000000AS24UI
------------- -------------- ------------- ------------- -----------------------
7 4.8190 XLON 02-Dec-21 15:25:37 0XL6A00000000000AS25C3
------------- -------------- ------------- ------------- -----------------------
120 4.8190 XLON 02-Dec-21 15:25:37 0XL6700000000000AS24SB
------------- -------------- ------------- ------------- -----------------------
445 4.8180 XLON 02-Dec-21 15:25:37 0XL6A00000000000AS25C4
------------- -------------- ------------- ------------- -----------------------
645 4.8180 XLON 02-Dec-21 15:25:37 0XL6700000000000AS24S9
------------- -------------- ------------- ------------- -----------------------
8 4.8200 XLON 02-Dec-21 15:25:46 0XL6A00000000000AS25DL
------------- -------------- ------------- ------------- -----------------------
44 4.8200 XLON 02-Dec-21 15:25:46 0XL6700000000000AS24U8
------------- -------------- ------------- ------------- -----------------------
117 4.8200 XLON 02-Dec-21 15:25:46 0XL6700000000000AS24U7
------------- -------------- ------------- ------------- -----------------------
444 4.8200 XLON 02-Dec-21 15:25:46 0XL6A00000000000AS25DK
------------- -------------- ------------- ------------- -----------------------
620 4.8190 XLON 02-Dec-21 15:25:48 0XL6700000000000AS24UD
------------- -------------- ------------- ------------- -----------------------
10 4.8270 XLON 02-Dec-21 15:27:39 0XL6A00000000000AS25LS
------------- -------------- ------------- ------------- -----------------------
88 4.8270 XLON 02-Dec-21 15:27:39 0XL6700000000000AS257A
------------- -------------- ------------- ------------- -----------------------
788 4.8270 XLON 02-Dec-21 15:27:39 0XL6A00000000000AS25LR
------------- -------------- ------------- ------------- -----------------------
843 4.8270 XLON 02-Dec-21 15:27:39 0XL6700000000000AS257B
------------- -------------- ------------- ------------- -----------------------
36 4.8270 XLON 02-Dec-21 15:27:41 0XL6700000000000AS257O
------------- -------------- ------------- ------------- -----------------------
39 4.8270 XLON 02-Dec-21 15:27:41 0XL6700000000000AS257R
------------- -------------- ------------- ------------- -----------------------
388 4.8270 XLON 02-Dec-21 15:27:41 0XL6A00000000000AS25M3
------------- -------------- ------------- ------------- -----------------------
74 4.8320 XLON 02-Dec-21 15:29:50 0XL6700000000000AS25F9
------------- -------------- ------------- ------------- -----------------------
58 4.8320 XLON 02-Dec-21 15:30:14 0XL6700000000000AS25I0
------------- -------------- ------------- ------------- -----------------------
8 4.8320 XLON 02-Dec-21 15:30:41 0XL6A00000000000AS260U
------------- -------------- ------------- ------------- -----------------------
158 4.8320 XLON 02-Dec-21 15:30:41 0XL6700000000000AS25JV
------------- -------------- ------------- ------------- -----------------------
722 4.8300 XLON 02-Dec-21 15:30:41 0XL6A00000000000AS2610
------------- -------------- ------------- ------------- -----------------------
879 4.8310 XLON 02-Dec-21 15:30:41 0XL6A00000000000AS260V
------------- -------------- ------------- ------------- -----------------------
266 4.8300 XLON 02-Dec-21 15:30:42 0XL6700000000000AS25K9
------------- -------------- ------------- ------------- -----------------------
800 4.8300 XLON 02-Dec-21 15:30:42 0XL6700000000000AS25K8
------------- -------------- ------------- ------------- -----------------------
11 4.8280 XLON 02-Dec-21 15:31:29 0XL6A00000000000AS266H
------------- -------------- ------------- ------------- -----------------------
40 4.8280 XLON 02-Dec-21 15:31:29 0XL6700000000000AS25OE
------------- -------------- ------------- ------------- -----------------------
91 4.8280 XLON 02-Dec-21 15:31:29 0XL6700000000000AS25OD
------------- -------------- ------------- ------------- -----------------------
703 4.8290 XLON 02-Dec-21 15:31:29 0XL6A00000000000AS266G
------------- -------------- ------------- ------------- -----------------------
706 4.8280 XLON 02-Dec-21 15:31:29 0XL6A00000000000AS266I
------------- -------------- ------------- ------------- -----------------------
107 4.8280 XLON 02-Dec-21 15:31:31 0XL6700000000000AS25OM
------------- -------------- ------------- ------------- -----------------------
258 4.8280 XLON 02-Dec-21 15:31:31 0XL6700000000000AS25OL
------------- -------------- ------------- ------------- -----------------------
400 4.8280 XLON 02-Dec-21 15:31:31 0XL6700000000000AS25OK
------------- -------------- ------------- ------------- -----------------------
400 4.8280 XLON 02-Dec-21 15:31:33 0XL6700000000000AS25ON
------------- -------------- ------------- ------------- -----------------------
244 4.8280 XLON 02-Dec-21 15:31:35 0XL6700000000000AS25OU
------------- -------------- ------------- ------------- -----------------------
400 4.8280 XLON 02-Dec-21 15:31:35 0XL6700000000000AS25OT
------------- -------------- ------------- ------------- -----------------------
13 4.8270 XLON 02-Dec-21 15:33:23 0XL6A00000000000AS26E6
------------- -------------- ------------- ------------- -----------------------
60 4.8260 XLON 02-Dec-21 15:33:23 0XL6700000000000AS25VV
------------- -------------- ------------- ------------- -----------------------
92 4.8260 XLON 02-Dec-21 15:33:23 0XL6700000000000AS2600
------------- -------------- ------------- ------------- -----------------------
400 4.8260 XLON 02-Dec-21 15:33:23 0XL6700000000000AS2601
------------- -------------- ------------- ------------- -----------------------
797 4.8250 XLON 02-Dec-21 15:33:23 0XL6A00000000000AS26E7
------------- -------------- ------------- ------------- -----------------------
2804 4.8270 XLON 02-Dec-21 15:33:23 0XL6700000000000AS25VU
------------- -------------- ------------- ------------- -----------------------
11 4.8230 XLON 02-Dec-21 15:33:29 0XL6A00000000000AS26EI
------------- -------------- ------------- ------------- -----------------------
61 4.8230 XLON 02-Dec-21 15:33:29 0XL6700000000000AS260J
------------- -------------- ------------- ------------- -----------------------
141 4.8230 XLON 02-Dec-21 15:33:29 0XL6700000000000AS260K
------------- -------------- ------------- ------------- -----------------------
473 4.8230 XLON 02-Dec-21 15:33:29 0XL6700000000000AS260I
------------- -------------- ------------- ------------- -----------------------
15 4.8220 XLON 02-Dec-21 15:33:44 0XL6700000000000AS261C
------------- -------------- ------------- ------------- -----------------------
52 4.8220 XLON 02-Dec-21 15:33:44 0XL6700000000000AS261F
------------- -------------- ------------- ------------- -----------------------
138 4.8220 XLON 02-Dec-21 15:33:44 0XL6700000000000AS261E
------------- -------------- ------------- ------------- -----------------------
513 4.8220 XLON 02-Dec-21 15:33:44 0XL6700000000000AS261D
------------- -------------- ------------- ------------- -----------------------
11 4.8180 XLON 02-Dec-21 15:34:31 0XL6A00000000000AS26JE
------------- -------------- ------------- ------------- -----------------------
561 4.8170 XLON 02-Dec-21 15:34:31 0XL6A00000000000AS26JF
------------- -------------- ------------- ------------- -----------------------
723 4.8170 XLON 02-Dec-21 15:34:31 0XL6700000000000AS265J
------------- -------------- ------------- ------------- -----------------------
12 4.8170 XLON 02-Dec-21 15:35:10 0XL6700000000000AS26BA
------------- -------------- ------------- ------------- -----------------------
56 4.8170 XLON 02-Dec-21 15:35:10 0XL6700000000000AS26B8
------------- -------------- ------------- ------------- -----------------------
138 4.8170 XLON 02-Dec-21 15:35:10 0XL6700000000000AS26B7
------------- -------------- ------------- ------------- -----------------------
220 4.8170 XLON 02-Dec-21 15:35:10 0XL6700000000000AS26B5
------------- -------------- ------------- ------------- -----------------------
393 4.8170 XLON 02-Dec-21 15:35:10 0XL6A00000000000AS26O9
------------- -------------- ------------- ------------- -----------------------
606 4.8170 XLON 02-Dec-21 15:35:10 0XL6700000000000AS26B6
------------- -------------- ------------- ------------- -----------------------
6 4.8200 XLON 02-Dec-21 15:38:00 0XL6A00000000000AS273K
------------- -------------- ------------- ------------- -----------------------
94 4.8200 XLON 02-Dec-21 15:38:00 0XL6700000000000AS26NT
------------- -------------- ------------- ------------- -----------------------
129 4.8200 XLON 02-Dec-21 15:38:00 0XL6700000000000AS26NV
------------- -------------- ------------- ------------- -----------------------
383 4.8200 XLON 02-Dec-21 15:38:00 0XL6700000000000AS26NU
------------- -------------- ------------- ------------- -----------------------
601 4.8200 XLON 02-Dec-21 15:38:00 0XL6A00000000000AS273J
------------- -------------- ------------- ------------- -----------------------
8 4.8200 XLON 02-Dec-21 15:38:07 0XL6A00000000000AS274F
------------- -------------- ------------- ------------- -----------------------
107 4.8200 XLON 02-Dec-21 15:38:07 0XL6700000000000AS26OJ
------------- -------------- ------------- ------------- -----------------------
75 4.8180 XLON 02-Dec-21 15:38:21 0XL6700000000000AS26PL
------------- -------------- ------------- ------------- -----------------------
110 4.8180 XLON 02-Dec-21 15:38:21 0XL6700000000000AS26PK
------------- -------------- ------------- ------------- -----------------------
227 4.8180 XLON 02-Dec-21 15:38:21 0XL6700000000000AS26PI
------------- -------------- ------------- ------------- -----------------------
514 4.8180 XLON 02-Dec-21 15:38:21 0XL6700000000000AS26PJ
------------- -------------- ------------- ------------- -----------------------
601 4.8180 XLON 02-Dec-21 15:38:21 0XL6A00000000000AS276I
------------- -------------- ------------- ------------- -----------------------
569 4.8180 XLON 02-Dec-21 15:38:56 0XL6700000000000AS26T5
------------- -------------- ------------- ------------- -----------------------
54 4.8160 XLON 02-Dec-21 15:39:05 0XL6700000000000AS26TV
------------- -------------- ------------- ------------- -----------------------
88 4.8160 XLON 02-Dec-21 15:39:05 0XL6700000000000AS26U0
------------- -------------- ------------- ------------- -----------------------
286 4.8160 XLON 02-Dec-21 15:39:05 0XL6700000000000AS26TT
------------- -------------- ------------- ------------- -----------------------
371 4.8160 XLON 02-Dec-21 15:39:05 0XL6700000000000AS26TU
------------- -------------- ------------- ------------- -----------------------
10 4.8150 XLON 02-Dec-21 15:39:23 0XL6A00000000000AS27B2
------------- -------------- ------------- ------------- -----------------------
12 4.8140 XLON 02-Dec-21 15:39:23 0XL6700000000000AS26VG
------------- -------------- ------------- ------------- -----------------------
43 4.8150 XLON 02-Dec-21 15:39:23 0XL6700000000000AS26VF
------------- -------------- ------------- ------------- -----------------------
352 4.8140 XLON 02-Dec-21 15:39:23 0XL6700000000000AS26VH
------------- -------------- ------------- ------------- -----------------------
578 4.8140 XLON 02-Dec-21 15:39:23 0XL6700000000000AS26VI
------------- -------------- ------------- ------------- -----------------------
805 4.8150 XLON 02-Dec-21 15:39:23 0XL6A00000000000AS27B1
------------- -------------- ------------- ------------- -----------------------
934 4.8150 XLON 02-Dec-21 15:39:23 0XL6700000000000AS26VE
------------- -------------- ------------- ------------- -----------------------
36 4.8200 XLON 02-Dec-21 15:41:00 0XL6700000000000AS277L
------------- -------------- ------------- ------------- -----------------------
7 4.8220 XLON 02-Dec-21 15:41:42 0XL6A00000000000AS27KK
------------- -------------- ------------- ------------- -----------------------
35 4.8220 XLON 02-Dec-21 15:41:42 0XL6700000000000AS27AI
------------- -------------- ------------- ------------- -----------------------
95 4.8220 XLON 02-Dec-21 15:41:42 0XL6700000000000AS27AJ
------------- -------------- ------------- ------------- -----------------------
664 4.8220 XLON 02-Dec-21 15:41:42 0XL6700000000000AS27AK
------------- -------------- ------------- ------------- -----------------------
809 4.8220 XLON 02-Dec-21 15:41:42 0XL6A00000000000AS27KL
------------- -------------- ------------- ------------- -----------------------
75 4.8210 XLON 02-Dec-21 15:42:12 0XL6700000000000AS27CA
------------- -------------- ------------- ------------- -----------------------
490 4.8210 XLON 02-Dec-21 15:42:12 0XL6700000000000AS27CB
------------- -------------- ------------- ------------- -----------------------
38 4.8200 XLON 02-Dec-21 15:43:37 0XL6700000000000AS27I5
------------- -------------- ------------- ------------- -----------------------
127 4.8200 XLON 02-Dec-21 15:43:37 0XL6700000000000AS27I6
------------- -------------- ------------- ------------- -----------------------
517 4.8200 XLON 02-Dec-21 15:43:37 0XL6700000000000AS27I4
------------- -------------- ------------- ------------- -----------------------
6 4.8180 XLON 02-Dec-21 15:45:20 0XL6A00000000000AS282A
------------- -------------- ------------- ------------- -----------------------
12 4.8190 XLON 02-Dec-21 15:45:20 0XL6A00000000000AS2827
------------- -------------- ------------- ------------- -----------------------
62 4.8190 XLON 02-Dec-21 15:45:20 0XL6700000000000AS27PC
------------- -------------- ------------- ------------- -----------------------
125 4.8180 XLON 02-Dec-21 15:45:20 0XL6700000000000AS27PE
------------- -------------- ------------- ------------- -----------------------
132 4.8190 XLON 02-Dec-21 15:45:20 0XL6700000000000AS27PD
------------- -------------- ------------- ------------- -----------------------
209 4.8180 XLON 02-Dec-21 15:45:20 0XL6A00000000000AS2828
------------- -------------- ------------- ------------- -----------------------
625 4.8190 XLON 02-Dec-21 15:45:20 0XL6A00000000000AS2826
------------- -------------- ------------- ------------- -----------------------
750 4.8180 XLON 02-Dec-21 15:45:20 0XL6A00000000000AS2829
------------- -------------- ------------- ------------- -----------------------
3178 4.8190 XLON 02-Dec-21 15:45:20 0XL6700000000000AS27PF
------------- -------------- ------------- ------------- -----------------------
47 4.8270 XLON 02-Dec-21 15:48:04 0XL6700000000000AS286M
------------- -------------- ------------- ------------- -----------------------
156 4.8270 XLON 02-Dec-21 15:48:04 0XL6700000000000AS286N
------------- -------------- ------------- ------------- -----------------------
102 4.8260 XLON 02-Dec-21 15:48:05 0XL6700000000000AS286R
------------- -------------- ------------- ------------- -----------------------
46 4.8280 XLON 02-Dec-21 15:49:16 0XL6700000000000AS28CN
------------- -------------- ------------- ------------- -----------------------
90 4.8280 XLON 02-Dec-21 15:49:16 0XL6700000000000AS28CM
------------- -------------- ------------- ------------- -----------------------
97 4.8270 XLON 02-Dec-21 15:49:28 0XL6700000000000AS28DJ
------------- -------------- ------------- ------------- -----------------------
63 4.8300 XLON 02-Dec-21 15:51:42 0XL6700000000000AS28O2
------------- -------------- ------------- ------------- -----------------------
121 4.8300 XLON 02-Dec-21 15:51:42 0XL6700000000000AS28O3
------------- -------------- ------------- ------------- -----------------------
29 4.8280 XLON 02-Dec-21 15:52:40 0XL6A00000000000AS2905
------------- -------------- ------------- ------------- -----------------------
851 4.8280 XLON 02-Dec-21 15:52:40 0XL6A00000000000AS2906
------------- -------------- ------------- ------------- -----------------------
926 4.8280 XLON 02-Dec-21 15:54:36 0XL6A00000000000AS2979
------------- -------------- ------------- ------------- -----------------------
2222 4.8280 XLON 02-Dec-21 15:54:36 0XL6A00000000000AS2978
------------- -------------- ------------- ------------- -----------------------
86 4.8320 XLON 02-Dec-21 15:54:39 0XL6700000000000AS2954
------------- -------------- ------------- ------------- -----------------------
236 4.8320 XLON 02-Dec-21 15:54:39 0XL6700000000000AS2955
------------- -------------- ------------- ------------- -----------------------
635 4.8320 XLON 02-Dec-21 15:54:39 0XL6700000000000AS2956
------------- -------------- ------------- ------------- -----------------------
116 4.8340 XLON 02-Dec-21 15:56:12 0XL6700000000000AS29BV
------------- -------------- ------------- ------------- -----------------------
270 4.8340 XLON 02-Dec-21 15:56:12 0XL6700000000000AS29C1
------------- -------------- ------------- ------------- -----------------------
511 4.8340 XLON 02-Dec-21 15:56:12 0XL6700000000000AS29BU
------------- -------------- ------------- ------------- -----------------------
1429 4.8340 XLON 02-Dec-21 15:56:12 0XL6700000000000AS29C0
------------- -------------- ------------- ------------- -----------------------
28 4.8330 XLON 02-Dec-21 15:56:13 0XL6A00000000000AS29EG
------------- -------------- ------------- ------------- -----------------------
216 4.8350 XLON 02-Dec-21 15:57:05 0XL6700000000000AS29FD
------------- -------------- ------------- ------------- -----------------------
21 4.8370 XLON 02-Dec-21 15:57:15 0XL6A00000000000AS29ID
------------- -------------- ------------- ------------- -----------------------
42 4.8370 XLON 02-Dec-21 15:57:15 0XL6700000000000AS29GL
------------- -------------- ------------- ------------- -----------------------
166 4.8370 XLON 02-Dec-21 15:57:15 0XL6700000000000AS29GK
------------- -------------- ------------- ------------- -----------------------
12 4.8360 XLON 02-Dec-21 15:57:45 0XL6A00000000000AS29KV
------------- -------------- ------------- ------------- -----------------------
16 4.8360 XLON 02-Dec-21 15:58:49 0XL6A00000000000AS29OO
------------- -------------- ------------- ------------- -----------------------
265 4.8360 XLON 02-Dec-21 15:58:49 0XL6700000000000AS29NA
------------- -------------- ------------- ------------- -----------------------
299 4.8360 XLON 02-Dec-21 15:58:49 0XL6A00000000000AS29OP
------------- -------------- ------------- ------------- -----------------------
1402 4.8360 XLON 02-Dec-21 15:58:49 0XL6700000000000AS29N9
------------- -------------- ------------- ------------- -----------------------
9 4.8360 XLON 02-Dec-21 15:59:04 0XL6A00000000000AS29PS
------------- -------------- ------------- ------------- -----------------------
180 4.8360 XLON 02-Dec-21 15:59:04 0XL6A00000000000AS29PQ
------------- -------------- ------------- ------------- -----------------------
234 4.8360 XLON 02-Dec-21 15:59:04 0XL6A00000000000AS29PP
------------- -------------- ------------- ------------- -----------------------
2767 4.8360 XLON 02-Dec-21 15:59:04 0XL6A00000000000AS29PR
------------- -------------- ------------- ------------- -----------------------
6 4.8360 XLON 02-Dec-21 16:00:02 0XL6A00000000000AS29US
------------- -------------- ------------- ------------- -----------------------
273 4.8370 XLON 02-Dec-21 16:00:41 0XL6700000000000AS2A20
------------- -------------- ------------- ------------- -----------------------
8 4.8360 XLON 02-Dec-21 16:00:46 0XL6A00000000000AS2A24
------------- -------------- ------------- ------------- -----------------------
94 4.8340 XLON 02-Dec-21 16:01:02 0XL6700000000000AS2A4O
------------- -------------- ------------- ------------- -----------------------
141 4.8340 XLON 02-Dec-21 16:01:02 0XL6A00000000000AS2A40
------------- -------------- ------------- ------------- -----------------------
167 4.8340 XLON 02-Dec-21 16:01:02 0XL6700000000000AS2A4P
------------- -------------- ------------- ------------- -----------------------
184 4.8340 XLON 02-Dec-21 16:01:02 0XL6A00000000000AS2A41
------------- -------------- ------------- ------------- -----------------------
262 4.8350 XLON 02-Dec-21 16:01:02 0XL6700000000000AS2A4J
------------- -------------- ------------- ------------- -----------------------
422 4.8350 XLON 02-Dec-21 16:01:02 0XL6A00000000000AS2A3U
------------- -------------- ------------- ------------- -----------------------
696 4.8340 XLON 02-Dec-21 16:01:02 0XL6A00000000000AS2A3V
------------- -------------- ------------- ------------- -----------------------
800 4.8350 XLON 02-Dec-21 16:01:02 0XL6700000000000AS2A4L
------------- -------------- ------------- ------------- -----------------------
836 4.8350 XLON 02-Dec-21 16:01:02 0XL6700000000000AS2A4Q
------------- -------------- ------------- ------------- -----------------------
845 4.8350 XLON 02-Dec-21 16:01:02 0XL6700000000000AS2A4M
------------- -------------- ------------- ------------- -----------------------
2431 4.8350 XLON 02-Dec-21 16:01:02 0XL6700000000000AS2A4K
------------- -------------- ------------- ------------- -----------------------
13 4.8330 XLON 02-Dec-21 16:01:16 0XL6A00000000000AS2A5J
------------- -------------- ------------- ------------- -----------------------
83 4.8330 XLON 02-Dec-21 16:01:16 0XL6700000000000AS2A69
------------- -------------- ------------- ------------- -----------------------
87 4.8330 XLON 02-Dec-21 16:01:16 0XL6700000000000AS2A6A
------------- -------------- ------------- ------------- -----------------------
8 4.8400 XLON 02-Dec-21 16:04:08 0XL6A00000000000AS2AHI
------------- -------------- ------------- ------------- -----------------------
106 4.8400 XLON 02-Dec-21 16:04:08 0XL6700000000000AS2AJ2
------------- -------------- ------------- ------------- -----------------------
236 4.8400 XLON 02-Dec-21 16:04:08 0XL6700000000000AS2AJ1
------------- -------------- ------------- ------------- -----------------------
243 4.8400 XLON 02-Dec-21 16:04:08 0XL6700000000000AS2AJ3
------------- -------------- ------------- ------------- -----------------------
246 4.8400 XLON 02-Dec-21 16:04:08 0XL6700000000000AS2AJ4
------------- -------------- ------------- ------------- -----------------------
436 4.8400 XLON 02-Dec-21 16:04:08 0XL6A00000000000AS2AHH
------------- -------------- ------------- ------------- -----------------------
8 4.8400 XLON 02-Dec-21 16:05:37 0XL6A00000000000AS2APD
------------- -------------- ------------- ------------- -----------------------
49 4.8400 XLON 02-Dec-21 16:05:37 0XL6700000000000AS2AQI
------------- -------------- ------------- ------------- -----------------------
201 4.8400 XLON 02-Dec-21 16:05:37 0XL6700000000000AS2AQJ
------------- -------------- ------------- ------------- -----------------------
400 4.8390 XLON 02-Dec-21 16:05:37 0XL6A00000000000AS2APF
------------- -------------- ------------- ------------- -----------------------
553 4.8400 XLON 02-Dec-21 16:05:37 0XL6700000000000AS2AQH
------------- -------------- ------------- ------------- -----------------------
1 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARJ
------------- -------------- ------------- ------------- -----------------------
20 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARP
------------- -------------- ------------- ------------- -----------------------
33 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARK
------------- -------------- ------------- ------------- -----------------------
57 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARO
------------- -------------- ------------- ------------- -----------------------
77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARL
------------- -------------- ------------- ------------- -----------------------
77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARM
------------- -------------- ------------- ------------- -----------------------
77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARN
------------- -------------- ------------- ------------- -----------------------
77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARQ
------------- -------------- ------------- ------------- -----------------------
77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARR
------------- -------------- ------------- ------------- -----------------------
77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARS
------------- -------------- ------------- ------------- -----------------------
77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ART
------------- -------------- ------------- ------------- -----------------------
77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARU
------------- -------------- ------------- ------------- -----------------------
77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARV
------------- -------------- ------------- ------------- -----------------------
77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2AS0
------------- -------------- ------------- ------------- -----------------------
77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2AS1
------------- -------------- ------------- ------------- -----------------------
77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2AS2
------------- -------------- ------------- ------------- -----------------------
400 4.8420 XLON 02-Dec-21 16:06:02 0XL6A00000000000AS2AR0
------------- -------------- ------------- ------------- -----------------------
1364 4.8420 XLON 02-Dec-21 16:06:10 0XL6700000000000AS2AT0
------------- -------------- ------------- ------------- -----------------------
83 4.8420 XLON 02-Dec-21 16:06:11 0XL6A00000000000AS2ARN
------------- -------------- ------------- ------------- -----------------------
83 4.8420 XLON 02-Dec-21 16:06:13 0XL6700000000000AS2ATG
------------- -------------- ------------- ------------- -----------------------
83 4.8420 XLON 02-Dec-21 16:06:19 0XL6700000000000AS2ATQ
------------- -------------- ------------- ------------- -----------------------
43 4.8420 XLON 02-Dec-21 16:06:23 0XL6700000000000AS2AUB
------------- -------------- ------------- ------------- -----------------------
84 4.8400 XLON 02-Dec-21 16:06:47 0XL6700000000000AS2B19
------------- -------------- ------------- ------------- -----------------------
256 4.8400 XLON 02-Dec-21 16:06:47 0XL6700000000000AS2B1A
------------- -------------- ------------- ------------- -----------------------
547 4.8390 XLON 02-Dec-21 16:06:50 0XL6A00000000000AS2AUL
------------- -------------- ------------- ------------- -----------------------
1027 4.8400 XLON 02-Dec-21 16:06:50 0XL6700000000000AS2B1H
------------- -------------- ------------- ------------- -----------------------
8 4.8400 XLON 02-Dec-21 16:06:52 0XL6700000000000AS2B1S
------------- -------------- ------------- ------------- -----------------------
13 4.8400 XLON 02-Dec-21 16:06:52 0XL6700000000000AS2B1N
------------- -------------- ------------- ------------- -----------------------
13 4.8400 XLON 02-Dec-21 16:06:52 0XL6700000000000AS2B1O
------------- -------------- ------------- ------------- -----------------------
13 4.8400 XLON 02-Dec-21 16:06:52 0XL6700000000000AS2B1P
------------- -------------- ------------- ------------- -----------------------
13 4.8400 XLON 02-Dec-21 16:06:52 0XL6700000000000AS2B1Q
------------- -------------- ------------- ------------- -----------------------
28 4.8400 XLON 02-Dec-21 16:06:52 0XL6700000000000AS2B1R
------------- -------------- ------------- ------------- -----------------------
57 4.8400 XLON 02-Dec-21 16:06:52 0XL6700000000000AS2B1M
------------- -------------- ------------- ------------- -----------------------
299 4.8400 XLON 02-Dec-21 16:06:52 0XL6700000000000AS2B1L
------------- -------------- ------------- ------------- -----------------------
50 4.8400 XLON 02-Dec-21 16:07:28 0XL6700000000000AS2B50
------------- -------------- ------------- ------------- -----------------------
400 4.8400 XLON 02-Dec-21 16:07:28 0XL6700000000000AS2B4V
------------- -------------- ------------- ------------- -----------------------
136 4.8400 XLON 02-Dec-21 16:07:29 0XL6700000000000AS2B59
------------- -------------- ------------- ------------- -----------------------
305 4.8440 XLON 02-Dec-21 16:07:54 0XL6700000000000AS2B7L
------------- -------------- ------------- ------------- -----------------------
106 4.8440 XLON 02-Dec-21 16:08:13 0XL6700000000000AS2B98
------------- -------------- ------------- ------------- -----------------------
20 4.8430 XLON 02-Dec-21 16:08:42 0XL6700000000000AS2BBS
------------- -------------- ------------- ------------- -----------------------
67 4.8430 XLON 02-Dec-21 16:08:42 0XL6700000000000AS2BBT
------------- -------------- ------------- ------------- -----------------------
560 4.8430 XLON 02-Dec-21 16:08:42 0XL6A00000000000AS2B7F
------------- -------------- ------------- ------------- -----------------------
671 4.8420 XLON 02-Dec-21 16:08:42 0XL6A00000000000AS2B7I
------------- -------------- ------------- ------------- -----------------------
800 4.8420 XLON 02-Dec-21 16:08:43 0XL6700000000000AS2BBV
------------- -------------- ------------- ------------- -----------------------
20 4.8410 XLON 02-Dec-21 16:09:05 0XL6A00000000000AS2B8U
------------- -------------- ------------- ------------- -----------------------
67 4.8410 XLON 02-Dec-21 16:09:05 0XL6700000000000AS2BDN
------------- -------------- ------------- ------------- -----------------------
192 4.8410 XLON 02-Dec-21 16:09:05 0XL6700000000000AS2BDM
------------- -------------- ------------- ------------- -----------------------
11 4.8410 XLON 02-Dec-21 16:09:06 0XL6A00000000000AS2B91
------------- -------------- ------------- ------------- -----------------------
800 4.8410 XLON 02-Dec-21 16:09:08 0XL6700000000000AS2BDU
------------- -------------- ------------- ------------- -----------------------
55 4.8430 XLON 02-Dec-21 16:09:21 0XL6700000000000AS2BEQ
------------- -------------- ------------- ------------- -----------------------
13 4.8460 XLON 02-Dec-21 16:10:02 0XL6A00000000000AS2BCL
------------- -------------- ------------- ------------- -----------------------
61 4.8460 XLON 02-Dec-21 16:10:02 0XL6700000000000AS2BHI
------------- -------------- ------------- ------------- -----------------------
284 4.8460 XLON 02-Dec-21 16:10:02 0XL6700000000000AS2BHH
------------- -------------- ------------- ------------- -----------------------
1356 4.8450 XLON 02-Dec-21 16:10:02 0XL6700000000000AS2BHU
------------- -------------- ------------- ------------- -----------------------
267 4.8440 XLON 02-Dec-21 16:10:07 0XL6A00000000000AS2BD7
------------- -------------- ------------- ------------- -----------------------
12 4.8450 XLON 02-Dec-21 16:11:01 0XL6A00000000000AS2BHD
------------- -------------- ------------- ------------- -----------------------
60 4.8450 XLON 02-Dec-21 16:11:01 0XL6700000000000AS2BNB
------------- -------------- ------------- ------------- -----------------------
190 4.8450 XLON 02-Dec-21 16:11:01 0XL6700000000000AS2BNA
------------- -------------- ------------- ------------- -----------------------
522 4.8440 XLON 02-Dec-21 16:11:01 0XL6A00000000000AS2BHE
------------- -------------- ------------- ------------- -----------------------
9 4.8420 XLON 02-Dec-21 16:12:06 0XL6A00000000000AS2BMI
------------- -------------- ------------- ------------- -----------------------
11 4.8420 XLON 02-Dec-21 16:12:06 0XL6A00000000000AS2BMN
------------- -------------- ------------- ------------- -----------------------
38 4.8420 XLON 02-Dec-21 16:12:06 0XL6700000000000AS2BT4
------------- -------------- ------------- ------------- -----------------------
56 4.8420 XLON 02-Dec-21 16:12:06 0XL6700000000000AS2BT3
------------- -------------- ------------- ------------- -----------------------
92 4.8430 XLON 02-Dec-21 16:12:06 0XL6700000000000AS2BSV
------------- -------------- ------------- ------------- -----------------------
257 4.8420 XLON 02-Dec-21 16:12:06 0XL6700000000000AS2BT2
------------- -------------- ------------- ------------- -----------------------
532 4.8430 XLON 02-Dec-21 16:12:06 0XL6A00000000000AS2BMH
------------- -------------- ------------- ------------- -----------------------
546 4.8420 XLON 02-Dec-21 16:12:06 0XL6A00000000000AS2BMJ
------------- -------------- ------------- ------------- -----------------------
2442 4.8430 XLON 02-Dec-21 16:12:06 0XL6700000000000AS2BT0
------------- -------------- ------------- ------------- -----------------------
2663 4.8430 XLON 02-Dec-21 16:12:06 0XL6700000000000AS2BT1
------------- -------------- ------------- ------------- -----------------------
127 4.8410 XLON 02-Dec-21 16:12:49 0XL6700000000000AS2BVK
------------- -------------- ------------- ------------- -----------------------
823 4.8410 XLON 02-Dec-21 16:12:49 0XL6A00000000000AS2BPM
------------- -------------- ------------- ------------- -----------------------
1665 4.8410 XLON 02-Dec-21 16:12:49 0XL6700000000000AS2BVJ
------------- -------------- ------------- ------------- -----------------------
259 4.8410 XLON 02-Dec-21 16:12:51 0XL6700000000000AS2BVO
------------- -------------- ------------- ------------- -----------------------
13 4.8400 XLON 02-Dec-21 16:13:31 0XL6A00000000000AS2BSJ
------------- -------------- ------------- ------------- -----------------------
42 4.8400 XLON 02-Dec-21 16:13:31 0XL6700000000000AS2C36
------------- -------------- ------------- ------------- -----------------------
86 4.8400 XLON 02-Dec-21 16:13:31 0XL6A00000000000AS2BSI
------------- -------------- ------------- ------------- -----------------------
122 4.8400 XLON 02-Dec-21 16:13:31 0XL6700000000000AS2C37
------------- -------------- ------------- ------------- -----------------------
271 4.8400 XLON 02-Dec-21 16:13:31 0XL6700000000000AS2C39
------------- -------------- ------------- ------------- -----------------------
604 4.8400 XLON 02-Dec-21 16:13:31 0XL6A00000000000AS2BSK
------------- -------------- ------------- ------------- -----------------------
1928 4.8400 XLON 02-Dec-21 16:13:31 0XL6700000000000AS2C38
------------- -------------- ------------- ------------- -----------------------
7 4.8390 XLON 02-Dec-21 16:13:36 0XL6A00000000000AS2BT3
------------- -------------- ------------- ------------- -----------------------
48 4.8390 XLON 02-Dec-21 16:13:36 0XL6700000000000AS2C3K
------------- -------------- ------------- ------------- -----------------------
107 4.8390 XLON 02-Dec-21 16:13:36 0XL6700000000000AS2C3J
------------- -------------- ------------- ------------- -----------------------
1365 4.8420 XLON 02-Dec-21 16:16:19 0XL6A00000000000AS2CD4
------------- -------------- ------------- ------------- -----------------------
71 4.8440 XLON 02-Dec-21 16:16:39 0XL6700000000000AS2CM1
------------- -------------- ------------- ------------- -----------------------
9 4.8420 XLON 02-Dec-21 16:17:03 0XL6A00000000000AS2CH8
------------- -------------- ------------- ------------- -----------------------
86 4.8410 XLON 02-Dec-21 16:17:03 0XL6700000000000AS2CPB
------------- -------------- ------------- ------------- -----------------------
150 4.8420 XLON 02-Dec-21 16:17:03 0XL6700000000000AS2CP5
------------- -------------- ------------- ------------- -----------------------
495 4.8410 XLON 02-Dec-21 16:17:03 0XL6A00000000000AS2CH9
------------- -------------- ------------- ------------- -----------------------
612 4.8420 XLON 02-Dec-21 16:17:03 0XL6A00000000000AS2CH7
------------- -------------- ------------- ------------- -----------------------
759 4.8410 XLON 02-Dec-21 16:17:03 0XL6700000000000AS2CPA
------------- -------------- ------------- ------------- -----------------------
1257 4.8420 XLON 02-Dec-21 16:17:03 0XL6700000000000AS2CP7
------------- -------------- ------------- ------------- -----------------------
2088 4.8420 XLON 02-Dec-21 16:17:03 0XL6700000000000AS2CP6
------------- -------------- ------------- ------------- -----------------------
2383 4.8420 XLON 02-Dec-21 16:17:03 0XL6700000000000AS2CP8
------------- -------------- ------------- ------------- -----------------------
8 4.8410 XLON 02-Dec-21 16:17:38 0XL6A00000000000AS2CKL
------------- -------------- ------------- ------------- -----------------------
50 4.8400 XLON 02-Dec-21 16:17:50 0XL6700000000000AS2CTQ
------------- -------------- ------------- ------------- -----------------------
493 4.8400 XLON 02-Dec-21 16:17:50 0XL6A00000000000AS2CLV
------------- -------------- ------------- ------------- -----------------------
606 4.8410 XLON 02-Dec-21 16:17:50 0XL6A00000000000AS2CM0
------------- -------------- ------------- ------------- -----------------------
6 4.8390 XLON 02-Dec-21 16:17:52 0XL6A00000000000AS2CMI
------------- -------------- ------------- ------------- -----------------------
46 4.8390 XLON 02-Dec-21 16:17:52 0XL6700000000000AS2CU9
------------- -------------- ------------- ------------- -----------------------
313 4.8390 XLON 02-Dec-21 16:17:52 0XL6700000000000AS2CU8
------------- -------------- ------------- ------------- -----------------------
674 4.8400 XLON 02-Dec-21 16:17:52 0XL6A00000000000AS2CMG
------------- -------------- ------------- ------------- -----------------------
16 4.8380 XLON 02-Dec-21 16:19:48 0XL6A00000000000AS2D04
------------- -------------- ------------- ------------- -----------------------
36 4.8380 XLON 02-Dec-21 16:19:48 0XL6700000000000AS2D8H
------------- -------------- ------------- ------------- -----------------------
189 4.8380 XLON 02-Dec-21 16:19:48 0XL6700000000000AS2D8I
------------- -------------- ------------- ------------- -----------------------
146 4.8380 XLON 02-Dec-21 16:19:51 0XL6A00000000000AS2D0F
------------- -------------- ------------- ------------- -----------------------
595 4.8380 XLON 02-Dec-21 16:19:51 0XL6A00000000000AS2D0E
------------- -------------- ------------- ------------- -----------------------
1166 4.8380 XLON 02-Dec-21 16:19:51 0XL6A00000000000AS2D0G
------------- -------------- ------------- ------------- -----------------------
7 4.8400 XLON 02-Dec-21 16:20:10 0XL6700000000000AS2DC1
------------- -------------- ------------- ------------- -----------------------
28 4.8500 XLON 02-Dec-21 16:22:37 0XL6A00000000000AS2DGU
------------- -------------- ------------- ------------- -----------------------
100 4.8510 XLON 02-Dec-21 16:22:38 0XL6700000000000AS2DRQ
------------- -------------- ------------- ------------- -----------------------
22 4.8500 XLON 02-Dec-21 16:22:39 0XL6A00000000000AS2DHC
------------- -------------- ------------- ------------- -----------------------
2674 4.8500 XLON 02-Dec-21 16:22:39 0XL6700000000000AS2DRU
------------- -------------- ------------- ------------- -----------------------
2973 4.8490 XLON 02-Dec-21 16:22:41 0XL6A00000000000AS2DHM
------------- -------------- ------------- ------------- -----------------------
13 4.8490 XLON 02-Dec-21 16:22:45 0XL6A00000000000AS2DI4
------------- -------------- ------------- ------------- -----------------------
113 4.8480 XLON 02-Dec-21 16:22:45 0XL6700000000000AS2DSJ
------------- -------------- ------------- ------------- -----------------------
547 4.8480 XLON 02-Dec-21 16:22:45 0XL6700000000000AS2DSK
------------- -------------- ------------- ------------- -----------------------
37 4.8480 XLON 02-Dec-21 16:22:46 0XL6700000000000AS2DSS
------------- -------------- ------------- ------------- -----------------------
2735 4.8480 XLON 02-Dec-21 16:22:52 0XL6700000000000AS2DTK
------------- -------------- ------------- ------------- -----------------------
397 4.8490 XLON 02-Dec-21 16:22:58 0XL6A00000000000AS2DJ7
------------- -------------- ------------- ------------- -----------------------
9 4.8500 XLON 02-Dec-21 16:22:59 0XL6A00000000000AS2DJ8
------------- -------------- ------------- ------------- -----------------------
94 4.8500 XLON 02-Dec-21 16:22:59 0XL6700000000000AS2DU6
------------- -------------- ------------- ------------- -----------------------
12 4.8510 XLON 02-Dec-21 16:23:01 0XL6A00000000000AS2DJM
------------- -------------- ------------- ------------- -----------------------
66 4.8510 XLON 02-Dec-21 16:23:01 0XL6700000000000AS2DUE
------------- -------------- ------------- ------------- -----------------------
89 4.8510 XLON 02-Dec-21 16:23:01 0XL6700000000000AS2DUF
------------- -------------- ------------- ------------- -----------------------
111 4.8510 XLON 02-Dec-21 16:23:07 0XL6700000000000AS2DUT
------------- -------------- ------------- ------------- -----------------------
461 4.8490 XLON 02-Dec-21 16:23:07 0XL6700000000000AS2DV0
------------- -------------- ------------- ------------- -----------------------
828 4.8500 XLON 02-Dec-21 16:23:07 0XL6700000000000AS2DUV
------------- -------------- ------------- ------------- -----------------------
7 4.8490 XLON 02-Dec-21 16:23:33 0XL6A00000000000AS2DLT
------------- -------------- ------------- ------------- -----------------------
31 4.8480 XLON 02-Dec-21 16:23:33 0XL6700000000000AS2E1K
------------- -------------- ------------- ------------- -----------------------
35 4.8490 XLON 02-Dec-21 16:23:33 0XL6700000000000AS2E1G
------------- -------------- ------------- ------------- -----------------------
88 4.8490 XLON 02-Dec-21 16:23:33 0XL6700000000000AS2E1I
------------- -------------- ------------- ------------- -----------------------
419 4.8490 XLON 02-Dec-21 16:23:33 0XL6A00000000000AS2DLS
------------- -------------- ------------- ------------- -----------------------
571 4.8480 XLON 02-Dec-21 16:23:33 0XL6700000000000AS2E1J
------------- -------------- ------------- ------------- -----------------------
413 4.8500 XLON 02-Dec-21 16:23:45 0XL6A00000000000AS2DNI
------------- -------------- ------------- ------------- -----------------------
2184 4.8480 XLON 02-Dec-21 16:23:45 0XL6700000000000AS2E2L
------------- -------------- ------------- ------------- -----------------------
7 4.8480 XLON 02-Dec-21 16:24:01 0XL6A00000000000AS2DOO
------------- -------------- ------------- ------------- -----------------------
35 4.8480 XLON 02-Dec-21 16:24:01 0XL6700000000000AS2E47
------------- -------------- ------------- ------------- -----------------------
89 4.8480 XLON 02-Dec-21 16:24:01 0XL6700000000000AS2E49
------------- -------------- ------------- ------------- -----------------------
389 4.8480 XLON 02-Dec-21 16:24:01 0XL6A00000000000AS2DON
------------- -------------- ------------- ------------- -----------------------
863 4.8480 XLON 02-Dec-21 16:24:01 0XL6700000000000AS2E48
------------- -------------- ------------- ------------- -----------------------
11 4.8490 XLON 02-Dec-21 16:24:18 0XL6A00000000000AS2DQ8
------------- -------------- ------------- ------------- -----------------------
37 4.8490 XLON 02-Dec-21 16:24:18 0XL6700000000000AS2E5P
------------- -------------- ------------- ------------- -----------------------
89 4.8480 XLON 02-Dec-21 16:24:32 0XL6700000000000AS2E7D
------------- -------------- ------------- ------------- -----------------------
399 4.8480 XLON 02-Dec-21 16:24:32 0XL6A00000000000AS2DRJ
------------- -------------- ------------- ------------- -----------------------
658 4.8480 XLON 02-Dec-21 16:24:32 0XL6700000000000AS2E7F
------------- -------------- ------------- ------------- -----------------------
9 4.8480 XLON 02-Dec-21 16:25:07 0XL6A00000000000AS2E0B
------------- -------------- ------------- ------------- -----------------------
72 4.8480 XLON 02-Dec-21 16:25:07 0XL6700000000000AS2EC9
------------- -------------- ------------- ------------- -----------------------
103 4.8480 XLON 02-Dec-21 16:25:07 0XL6700000000000AS2EC8
------------- -------------- ------------- ------------- -----------------------
7 4.8480 XLON 02-Dec-21 16:25:36 0XL6A00000000000AS2E3R
------------- -------------- ------------- ------------- -----------------------
16 4.8480 XLON 02-Dec-21 16:25:36 0XL6700000000000AS2EFA
------------- -------------- ------------- ------------- -----------------------
34 4.8480 XLON 02-Dec-21 16:25:36 0XL6700000000000AS2EF9
------------- -------------- ------------- ------------- -----------------------
66 4.8460 XLON 02-Dec-21 16:25:36 0XL6A00000000000AS2E3V
------------- -------------- ------------- ------------- -----------------------
66 4.8460 XLON 02-Dec-21 16:25:36 0XL6A00000000000AS2E42
------------- -------------- ------------- ------------- -----------------------
85 4.8480 XLON 02-Dec-21 16:25:36 0XL6700000000000AS2EFB
------------- -------------- ------------- ------------- -----------------------
307 4.8460 XLON 02-Dec-21 16:25:36 0XL6A00000000000AS2E41
------------- -------------- ------------- ------------- -----------------------
374 4.8480 XLON 02-Dec-21 16:25:36 0XL6A00000000000AS2E44
------------- -------------- ------------- ------------- -----------------------
400 4.8480 XLON 02-Dec-21 16:25:36 0XL6A00000000000AS2E43
------------- -------------- ------------- ------------- -----------------------
416 4.8470 XLON 02-Dec-21 16:25:36 0XL6A00000000000AS2E3U
------------- -------------- ------------- ------------- -----------------------
23 4.8480 XLON 02-Dec-21 16:25:52 0XL6700000000000AS2EGM
------------- -------------- ------------- ------------- -----------------------
97 4.8480 XLON 02-Dec-21 16:25:52 0XL6700000000000AS2EGL
------------- -------------- ------------- ------------- -----------------------
111 4.8480 XLON 02-Dec-21 16:25:52 0XL6700000000000AS2EGN
------------- -------------- ------------- ------------- -----------------------
400 4.8480 XLON 02-Dec-21 16:25:52 0XL6700000000000AS2EGK
------------- -------------- ------------- ------------- -----------------------
20 4.8480 XLON 02-Dec-21 16:25:55 0XL6700000000000AS2EGV
------------- -------------- ------------- ------------- -----------------------
63 4.8480 XLON 02-Dec-21 16:25:55 0XL6700000000000AS2EH0
------------- -------------- ------------- ------------- -----------------------
114 4.8480 XLON 02-Dec-21 16:25:55 0XL6700000000000AS2EH1
------------- -------------- ------------- ------------- -----------------------
342 4.8480 XLON 02-Dec-21 16:26:00 0XL6700000000000AS2EHD
------------- -------------- ------------- ------------- -----------------------
600 4.8480 XLON 02-Dec-21 16:26:00 0XL6700000000000AS2EHC
------------- -------------- ------------- ------------- -----------------------
10 4.8480 XLON 02-Dec-21 16:26:06 0XL6700000000000AS2EI7
------------- -------------- ------------- ------------- -----------------------
623 4.8480 XLON 02-Dec-21 16:26:06 0XL6700000000000AS2EI6
------------- -------------- ------------- ------------- -----------------------
501 4.8480 XLON 02-Dec-21 16:26:13 0XL6700000000000AS2EIR
------------- -------------- ------------- ------------- -----------------------
52 4.8470 XLON 02-Dec-21 16:26:25 0XL6700000000000AS2EK2
------------- -------------- ------------- ------------- -----------------------
65 4.8470 XLON 02-Dec-21 16:26:25 0XL6700000000000AS2EK1
------------- -------------- ------------- ------------- -----------------------
73 4.8460 XLON 02-Dec-21 16:26:25 0XL6700000000000AS2EK4
------------- -------------- ------------- ------------- -----------------------
550 4.8470 XLON 02-Dec-21 16:26:25 0XL6700000000000AS2EK0
------------- -------------- ------------- ------------- -----------------------
715 4.8460 XLON 02-Dec-21 16:26:25 0XL6A00000000000AS2E8B
------------- -------------- ------------- ------------- -----------------------
838 4.8460 XLON 02-Dec-21 16:26:25 0XL6700000000000AS2EK5
------------- -------------- ------------- ------------- -----------------------
11 4.8450 XLON 02-Dec-21 16:27:05 0XL6A00000000000AS2ECF
------------- -------------- ------------- ------------- -----------------------
63 4.8450 XLON 02-Dec-21 16:27:05 0XL6700000000000AS2ENN
------------- -------------- ------------- ------------- -----------------------
94 4.8450 XLON 02-Dec-21 16:27:05 0XL6700000000000AS2ENO
------------- -------------- ------------- ------------- -----------------------
105 4.8450 XLON 02-Dec-21 16:27:05 0XL6700000000000AS2ENP
------------- -------------- ------------- ------------- -----------------------
195 4.8450 XLON 02-Dec-21 16:27:05 0XL6A00000000000AS2ECH
------------- -------------- ------------- ------------- -----------------------
400 4.8450 XLON 02-Dec-21 16:27:05 0XL6A00000000000AS2ECG
------------- -------------- ------------- ------------- -----------------------
605 4.8440 XLON 02-Dec-21 16:27:06 0XL6A00000000000AS2ECQ
------------- -------------- ------------- ------------- -----------------------
54 4.8420 XLON 02-Dec-21 16:28:19 0XL6700000000000AS2EUA
------------- -------------- ------------- ------------- -----------------------
58 4.8420 XLON 02-Dec-21 16:28:39 0XL6700000000000AS2F0Q
------------- -------------- ------------- ------------- -----------------------
12 4.8400 XLON 02-Dec-21 16:28:41 0XL6A00000000000AS2ELA
------------- -------------- ------------- ------------- -----------------------
98 4.8410 XLON 02-Dec-21 16:28:41 0XL6700000000000AS2F10
------------- -------------- ------------- ------------- -----------------------
266 4.8410 XLON 02-Dec-21 16:28:41 0XL6700000000000AS2F12
------------- -------------- ------------- ------------- -----------------------
928 4.8410 XLON 02-Dec-21 16:28:41 0XL6700000000000AS2F15
------------- -------------- ------------- ------------- -----------------------
1341 4.8410 XLON 02-Dec-21 16:28:41 0XL6700000000000AS2F11
------------- -------------- ------------- ------------- -----------------------
2291 4.8410 XLON 02-Dec-21 16:28:41 0XL6700000000000AS2F13
------------- -------------- ------------- ------------- -----------------------
48 4.8400 XLON 02-Dec-21 16:28:42 0XL6A00000000000AS2ELD
------------- -------------- ------------- ------------- -----------------------
76 4.8400 XLON 02-Dec-21 16:28:42 0XL6A00000000000AS2ELE
------------- -------------- ------------- ------------- -----------------------
17 4.8410 XLON 02-Dec-21 16:28:54 0XL6A00000000000AS2EN1
------------- -------------- ------------- ------------- -----------------------
64 4.8410 XLON 02-Dec-21 16:28:54 0XL6A00000000000AS2EMV
------------- -------------- ------------- ------------- -----------------------
69 4.8410 XLON 02-Dec-21 16:28:54 0XL6A00000000000AS2EN0
------------- -------------- ------------- ------------- -----------------------
876 4.8430 XLON 02-Dec-21 16:29:02 0XL6A00000000000AS2EO0
------------- -------------- ------------- ------------- -----------------------
100 4.8420 XLON 02-Dec-21 16:29:06 0XL6700000000000AS2F3D
------------- -------------- ------------- ------------- -----------------------
113 4.8420 XLON 02-Dec-21 16:29:10 0XL6700000000000AS2F3J
------------- -------------- ------------- ------------- -----------------------
184 4.8420 XLON 02-Dec-21 16:29:16 0XL6700000000000AS2F44
------------- -------------- ------------- ------------- -----------------------
46 4.8410 XLON 02-Dec-21 16:29:45 0XL6A00000000000AS2F2B
------------- -------------- ------------- ------------- -----------------------
9 4.8400 XLON 02-Dec-21 16:29:47 0XL6A00000000000AS2F3G
------------- -------------- ------------- ------------- -----------------------
36 4.8410 XLON 02-Dec-21 16:29:47 0XL6700000000000AS2FD5
------------- -------------- ------------- ------------- -----------------------
86 4.8400 XLON 02-Dec-21 16:29:47 0XL6A00000000000AS2F3H
------------- -------------- ------------- ------------- -----------------------
126 4.8400 XLON 02-Dec-21 16:29:47 0XL6700000000000AS2FES
------------- -------------- ------------- ------------- -----------------------
377 4.8410 XLON 02-Dec-21 16:29:47 0XL6A00000000000AS2F2I
------------- -------------- ------------- ------------- -----------------------
458 4.8400 XLON 02-Dec-21 16:29:47 0XL6A00000000000AS2F3F
------------- -------------- ------------- ------------- -----------------------
1614 4.8410 XLON 02-Dec-21 16:29:47 0XL6700000000000AS2FD7
------------- -------------- ------------- ------------- -----------------------
2236 4.8410 XLON 02-Dec-21 16:29:47 0XL6700000000000AS2FD8
------------- -------------- ------------- ------------- -----------------------
2867 4.8410 XLON 02-Dec-21 16:29:47 0XL6700000000000AS2FD6
------------- -------------- ------------- ------------- -----------------------
1299 4.8430 XLON 02-Dec-21 16:29:54 0XL6A00000000000AS2F77
------------- -------------- ------------- ------------- -----------------------
43 4.8440 XLON 02-Dec-21 16:29:55 0XL6700000000000AS2FJI
------------- -------------- ------------- ------------- -----------------------
747 4.8440 XLON 02-Dec-21 16:29:55 0XL6700000000000AS2FJJ
------------- -------------- ------------- ------------- -----------------------
3893 4.8440 XLON 02-Dec-21 16:29:56 0XL6700000000000AS2FKT
------------- -------------- ------------- ------------- -----------------------
4353 4.8440 XLON 02-Dec-21 16:29:56 0XL6700000000000AS2FKU
------------- -------------- ------------- ------------- -----------------------
24 4.8450 XLON 02-Dec-21 16:30:00 0XL6700000000000AS2FM7
------------- -------------- ------------- ------------- -----------------------
32 4.8450 XLON 02-Dec-21 16:30:00 0XL6A00000000000AS2FB0
------------- -------------- ------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAFAAELLFFAA
(END) Dow Jones Newswires
December 03, 2021 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De May 2023 a Jun 2023
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Jun 2022 a Jun 2023
