TIDMRMG

RNS Number : 5957U

Royal Mail PLC

06 December 2021

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

6 December 2021

Royal Mail plc (the "Company")

Transaction in Own Shares

The Company announces that on 3 December it had purchased a total 358,948 of its ordinary shares of GBP0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 
                            London Stock  Cboe BXE    Cboe CXE 
                             Exchange 
Number of ordinary shares 
 purchased                    358,948         0           0 
                            ------------  ----------  ---------- 
Highest price paid (per      GBP 4.9020   GBP 0.0000  GBP 0.0000 
 ordinary share) 
                            ------------  ----------  ---------- 
Lowest price paid (per       GBP 4.8340   GBP 0.0000  GBP 0.0000 
 ordinary share) 
                            ------------  ----------  ---------- 
Volume weighted average      GBP 4.8657   GBP 0.0000  GBP 0.0000 
 price paid (per ordinary 
 share) 
                            ------------  ----------  ---------- 
 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's

total number of ordinary shares in issue shall be 998,758,377   ordinary shares. 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently,

therefore following the above purchases total voting rights are 998,758,377   ordinary shares. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Issuer Name         Royal Mail plc 
 LEI                 213800TCZZU84G8Z2M70 
                    ---------------------------- 
 ISIN                GB00BDVZYZ77 
                    ---------------------------- 
 Intermediary Name   Merrill Lynch International 
                    ---------------------------- 
 Intermediary Code   MLILGB3LELE 
                    ---------------------------- 
 Timezone            GMT 
                    ---------------------------- 
 Currency            GBP 
                    ---------------------------- 
 
 
 Number       Price Per      Trading   Date of        Time of        Transaction reference 
  of Shares    Share (GBP)    Venue     Transaction    transaction 
    856          4.8880       XLON      03-Dec-21       08:00:03     0XL6A00000000000DEDGUT 
             -------------  --------  -------------  -------------  ----------------------- 
    280          4.8730       XLON      03-Dec-21       08:01:09     0XL6100000000000DEDGUU 
             -------------  --------  -------------  -------------  ----------------------- 
    284          4.8820       XLON      03-Dec-21       08:01:22     0XL6A00000000000DEDHAF 
             -------------  --------  -------------  -------------  ----------------------- 
    285          4.8830       XLON      03-Dec-21       08:01:44     0XL6A00000000000DEDHBA 
             -------------  --------  -------------  -------------  ----------------------- 
    588          4.8830       XLON      03-Dec-21       08:01:44     0XL6A00000000000DEDHB9 
             -------------  --------  -------------  -------------  ----------------------- 
    391          4.8770       XLON      03-Dec-21       08:02:09     0XL6100000000000DEDH2L 
             -------------  --------  -------------  -------------  ----------------------- 
    407          4.8780       XLON      03-Dec-21       08:02:09     0XL6100000000000DEDH2M 
             -------------  --------  -------------  -------------  ----------------------- 
    351          4.8750       XLON      03-Dec-21       08:02:14     0XL6100000000000DEDH38 
             -------------  --------  -------------  -------------  ----------------------- 
    1621         4.8730       XLON      03-Dec-21       08:04:11     0XL6A00000000000DEDHGP 
             -------------  --------  -------------  -------------  ----------------------- 
    254          4.8850       XLON      03-Dec-21       08:08:03     0XL6100000000000DEDHLS 
             -------------  --------  -------------  -------------  ----------------------- 
    1186         4.8850       XLON      03-Dec-21       08:08:03     0XL6A00000000000DEDHOR 
             -------------  --------  -------------  -------------  ----------------------- 
    392          4.9020       XLON      03-Dec-21       08:09:47     0XL6100000000000DEDHQV 
             -------------  --------  -------------  -------------  ----------------------- 
    584          4.8920       XLON      03-Dec-21       08:10:11     0XL6A00000000000DEDHUJ 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.8910       XLON      03-Dec-21       08:10:28     0XL6A00000000000DEDHVT 
             -------------  --------  -------------  -------------  ----------------------- 
    195          4.8910       XLON      03-Dec-21       08:10:28     0XL6100000000000DEDHT7 
             -------------  --------  -------------  -------------  ----------------------- 
    363          4.8910       XLON      03-Dec-21       08:10:28     0XL6A00000000000DEDHVU 
             -------------  --------  -------------  -------------  ----------------------- 
    650          4.8830       XLON      03-Dec-21       08:11:01     0XL6A00000000000DEDI1S 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.8640       XLON      03-Dec-21       08:14:48     0XL6100000000000DEDI8K 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.8640       XLON      03-Dec-21       08:14:48     0XL6100000000000DEDI8J 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.8640       XLON      03-Dec-21       08:14:48     0XL6100000000000DEDI8I 
             -------------  --------  -------------  -------------  ----------------------- 
    228          4.8700       XLON      03-Dec-21       08:16:55     0XL6100000000000DEDIDC 
             -------------  --------  -------------  -------------  ----------------------- 
    872          4.8700       XLON      03-Dec-21       08:16:55     0XL6A00000000000DEDIHK 
             -------------  --------  -------------  -------------  ----------------------- 
    202          4.8660       XLON      03-Dec-21       08:23:52     0XL6100000000000DEDISR 
             -------------  --------  -------------  -------------  ----------------------- 
    263          4.8670       XLON      03-Dec-21       08:23:52     0XL6A00000000000DEDJ79 
             -------------  --------  -------------  -------------  ----------------------- 
    843          4.8670       XLON      03-Dec-21       08:23:52     0XL6A00000000000DEDJ7A 
             -------------  --------  -------------  -------------  ----------------------- 
    334          4.8680       XLON      03-Dec-21       08:28:34     0XL6100000000000DEDJ58 
             -------------  --------  -------------  -------------  ----------------------- 
    228          4.8660       XLON      03-Dec-21       08:32:11     0XL6A00000000000DEDJPP 
             -------------  --------  -------------  -------------  ----------------------- 
    273          4.8660       XLON      03-Dec-21       08:32:11     0XL6100000000000DEDJCI 
             -------------  --------  -------------  -------------  ----------------------- 
    715          4.8660       XLON      03-Dec-21       08:32:11     0XL6A00000000000DEDJPO 
             -------------  --------  -------------  -------------  ----------------------- 
    276          4.8600       XLON      03-Dec-21       08:35:02     0XL6100000000000DEDJHV 
             -------------  --------  -------------  -------------  ----------------------- 
    1121         4.8610       XLON      03-Dec-21       08:35:02     0XL6A00000000000DEDK0B 
             -------------  --------  -------------  -------------  ----------------------- 
    194          4.8590       XLON      03-Dec-21       08:35:03     0XL6100000000000DEDJI0 
             -------------  --------  -------------  -------------  ----------------------- 
    187          4.8590       XLON      03-Dec-21       08:39:26     0XL6100000000000DEDJRR 
             -------------  --------  -------------  -------------  ----------------------- 
    567          4.8580       XLON      03-Dec-21       08:39:40     0XL6A00000000000DEDKAN 
             -------------  --------  -------------  -------------  ----------------------- 
    195          4.8560       XLON      03-Dec-21       08:40:06     0XL6100000000000DEDJSD 
             -------------  --------  -------------  -------------  ----------------------- 
    166          4.8550       XLON      03-Dec-21       08:40:12     0XL6A00000000000DEDKC1 
             -------------  --------  -------------  -------------  ----------------------- 
    207          4.8560       XLON      03-Dec-21       08:40:12     0XL6100000000000DEDJSM 
             -------------  --------  -------------  -------------  ----------------------- 
    391          4.8550       XLON      03-Dec-21       08:40:12     0XL6A00000000000DEDKC2 
             -------------  --------  -------------  -------------  ----------------------- 
    1105         4.8540       XLON      03-Dec-21       08:40:12     0XL6A00000000000DEDKC3 
             -------------  --------  -------------  -------------  ----------------------- 
    565          4.8590       XLON      03-Dec-21       08:43:51     0XL6A00000000000DEDKJF 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.8580       XLON      03-Dec-21       08:43:57     0XL6100000000000DEDK4E 
             -------------  --------  -------------  -------------  ----------------------- 
    368          4.8580       XLON      03-Dec-21       08:46:03     0XL6100000000000DEDK8G 
             -------------  --------  -------------  -------------  ----------------------- 
    463          4.8580       XLON      03-Dec-21       08:46:03     0XL6A00000000000DEDKOD 
             -------------  --------  -------------  -------------  ----------------------- 
    480          4.8540       XLON      03-Dec-21       08:46:10     0XL6A00000000000DEDKOJ 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.8510       XLON      03-Dec-21       08:46:15     0XL6100000000000DEDK8U 
             -------------  --------  -------------  -------------  ----------------------- 
    464          4.8430       XLON      03-Dec-21       08:48:54     0XL6A00000000000DEDKU0 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.8440       XLON      03-Dec-21       08:49:40     0XL6A00000000000DEDKVG 
             -------------  --------  -------------  -------------  ----------------------- 
    380          4.8440       XLON      03-Dec-21       08:49:40     0XL6A00000000000DEDKVF 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.8410       XLON      03-Dec-21       08:49:58     0XL6100000000000DEDKGF 
             -------------  --------  -------------  -------------  ----------------------- 
    236          4.8420       XLON      03-Dec-21       08:49:58     0XL6100000000000DEDKGE 
             -------------  --------  -------------  -------------  ----------------------- 
    467          4.8420       XLON      03-Dec-21       08:49:58     0XL6A00000000000DEDKVU 
             -------------  --------  -------------  -------------  ----------------------- 
    193          4.8360       XLON      03-Dec-21       08:50:11     0XL6100000000000DEDKH2 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.8340       XLON      03-Dec-21       08:50:21     0XL6A00000000000DEDL1A 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.8340       XLON      03-Dec-21       08:50:21     0XL6A00000000000DEDL18 
             -------------  --------  -------------  -------------  ----------------------- 
    321          4.8340       XLON      03-Dec-21       08:50:21     0XL6A00000000000DEDL17 
             -------------  --------  -------------  -------------  ----------------------- 
    281          4.8410       XLON      03-Dec-21       08:53:58     0XL6100000000000DEDKPH 
             -------------  --------  -------------  -------------  ----------------------- 
    499          4.8410       XLON      03-Dec-21       08:53:58     0XL6A00000000000DEDLAM 
             -------------  --------  -------------  -------------  ----------------------- 
    713          4.8400       XLON      03-Dec-21       08:53:58     0XL6A00000000000DEDLAN 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.8500       XLON      03-Dec-21       09:00:33     0XL6A00000000000DEDLNM 
             -------------  --------  -------------  -------------  ----------------------- 
    217          4.8500       XLON      03-Dec-21       09:01:47     0XL6100000000000DEDLC7 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.8550       XLON      03-Dec-21       09:05:43     0XL6100000000000DEDLME 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.8550       XLON      03-Dec-21       09:05:43     0XL6A00000000000DEDM5A 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.8550       XLON      03-Dec-21       09:05:43     0XL6100000000000DEDLMF 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.8550       XLON      03-Dec-21       09:05:43     0XL6A00000000000DEDM5B 
             -------------  --------  -------------  -------------  ----------------------- 
    352          4.8550       XLON      03-Dec-21       09:05:43     0XL6A00000000000DEDM5F 
             -------------  --------  -------------  -------------  ----------------------- 
    454          4.8550       XLON      03-Dec-21       09:05:43     0XL6A00000000000DEDM5H 
             -------------  --------  -------------  -------------  ----------------------- 
    844          4.8550       XLON      03-Dec-21       09:05:43     0XL6A00000000000DEDM5E 
             -------------  --------  -------------  -------------  ----------------------- 
    1196         4.8550       XLON      03-Dec-21       09:05:43     0XL6A00000000000DEDM5G 
             -------------  --------  -------------  -------------  ----------------------- 
    1230         4.8550       XLON      03-Dec-21       09:05:43     0XL6A00000000000DEDM5C 
             -------------  --------  -------------  -------------  ----------------------- 
    1900         4.8550       XLON      03-Dec-21       09:05:43     0XL6A00000000000DEDM5D 
             -------------  --------  -------------  -------------  ----------------------- 
    925          4.8540       XLON      03-Dec-21       09:07:50     0XL6A00000000000DEDM8N 
             -------------  --------  -------------  -------------  ----------------------- 
    925          4.8530       XLON      03-Dec-21       09:08:16     0XL6100000000000DEDLRC 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.8510       XLON      03-Dec-21       09:09:40     0XL6A00000000000DEDMBT 
             -------------  --------  -------------  -------------  ----------------------- 
    426          4.8510       XLON      03-Dec-21       09:09:40     0XL6100000000000DEDLTC 
             -------------  --------  -------------  -------------  ----------------------- 
    508          4.8510       XLON      03-Dec-21       09:09:40     0XL6A00000000000DEDMBS 
             -------------  --------  -------------  -------------  ----------------------- 
    445          4.8620       XLON      03-Dec-21       09:12:22     0XL6100000000000DEDM20 
             -------------  --------  -------------  -------------  ----------------------- 
    373          4.8700       XLON      03-Dec-21       09:17:53     0XL6100000000000DEDMDP 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.8660       XLON      03-Dec-21       09:19:55     0XL6100000000000DEDMH7 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.8660       XLON      03-Dec-21       09:19:55     0XL6100000000000DEDMH6 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.8660       XLON      03-Dec-21       09:19:55     0XL6100000000000DEDMH5 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.8660       XLON      03-Dec-21       09:19:55     0XL6100000000000DEDMH9 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.8660       XLON      03-Dec-21       09:19:55     0XL6100000000000DEDMH4 
             -------------  --------  -------------  -------------  ----------------------- 
    141          4.8660       XLON      03-Dec-21       09:19:55     0XL6100000000000DEDMH8 
             -------------  --------  -------------  -------------  ----------------------- 
    144          4.8680       XLON      03-Dec-21       09:19:55     0XL6100000000000DEDMH3 
             -------------  --------  -------------  -------------  ----------------------- 
    303          4.8680       XLON      03-Dec-21       09:19:55     0XL6A00000000000DEDMVK 
             -------------  --------  -------------  -------------  ----------------------- 
    601          4.8680       XLON      03-Dec-21       09:19:55     0XL6100000000000DEDMH2 
             -------------  --------  -------------  -------------  ----------------------- 
    762          4.8650       XLON      03-Dec-21       09:19:55     0XL6A00000000000DEDMVL 
             -------------  --------  -------------  -------------  ----------------------- 
    2856         4.8680       XLON      03-Dec-21       09:19:55     0XL6A00000000000DEDMVJ 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.8650       XLON      03-Dec-21       09:20:00     0XL6A00000000000DEDMVQ 
             -------------  --------  -------------  -------------  ----------------------- 
    398          4.8650       XLON      03-Dec-21       09:20:00     0XL6100000000000DEDMHE 
             -------------  --------  -------------  -------------  ----------------------- 
    359          4.8640       XLON      03-Dec-21       09:20:28     0XL6A00000000000DEDN15 
             -------------  --------  -------------  -------------  ----------------------- 
    549          4.8640       XLON      03-Dec-21       09:20:28     0XL6A00000000000DEDN14 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.8620       XLON      03-Dec-21       09:21:56     0XL6A00000000000DEDN4K 
             -------------  --------  -------------  -------------  ----------------------- 
    381          4.8620       XLON      03-Dec-21       09:21:56     0XL6A00000000000DEDN4L 
             -------------  --------  -------------  -------------  ----------------------- 
    455          4.8630       XLON      03-Dec-21       09:21:56     0XL6100000000000DEDMJO 
             -------------  --------  -------------  -------------  ----------------------- 
    578          4.8630       XLON      03-Dec-21       09:21:56     0XL6A00000000000DEDN4J 
             -------------  --------  -------------  -------------  ----------------------- 
    210          4.8590       XLON      03-Dec-21       09:21:58     0XL6100000000000DEDMJR 
             -------------  --------  -------------  -------------  ----------------------- 
    757          4.8590       XLON      03-Dec-21       09:21:58     0XL6A00000000000DEDN4S 
             -------------  --------  -------------  -------------  ----------------------- 
    247          4.8570       XLON      03-Dec-21       09:24:24     0XL6100000000000DEDMO2 
             -------------  --------  -------------  -------------  ----------------------- 
    251          4.8590       XLON      03-Dec-21       09:24:24     0XL6100000000000DEDMNV 
             -------------  --------  -------------  -------------  ----------------------- 
    1054         4.8590       XLON      03-Dec-21       09:24:24     0XL6A00000000000DEDNBB 
             -------------  --------  -------------  -------------  ----------------------- 
    279          4.8550       XLON      03-Dec-21       09:24:25     0XL6100000000000DEDMO3 
             -------------  --------  -------------  -------------  ----------------------- 
    236          4.8620       XLON      03-Dec-21       09:29:41     0XL6100000000000DEDN0K 
             -------------  --------  -------------  -------------  ----------------------- 
    365          4.8610       XLON      03-Dec-21       09:29:41     0XL6A00000000000DEDNNJ 
             -------------  --------  -------------  -------------  ----------------------- 
    1001         4.8610       XLON      03-Dec-21       09:29:41     0XL6A00000000000DEDNNL 
             -------------  --------  -------------  -------------  ----------------------- 
    1665         4.8610       XLON      03-Dec-21       09:29:41     0XL6A00000000000DEDNNK 
             -------------  --------  -------------  -------------  ----------------------- 
    417          4.8600       XLON      03-Dec-21       09:30:15     0XL6100000000000DEDN1M 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.8590       XLON      03-Dec-21       09:39:41     0XL6A00000000000DEDOBH 
             -------------  --------  -------------  -------------  ----------------------- 
    639          4.8590       XLON      03-Dec-21       09:39:41     0XL6A00000000000DEDOBF 
             -------------  --------  -------------  -------------  ----------------------- 
    640          4.8590       XLON      03-Dec-21       09:39:41     0XL6100000000000DEDNH8 
             -------------  --------  -------------  -------------  ----------------------- 
    675          4.8580       XLON      03-Dec-21       09:39:41     0XL6A00000000000DEDOBG 
             -------------  --------  -------------  -------------  ----------------------- 
    1253         4.8590       XLON      03-Dec-21       09:39:41     0XL6A00000000000DEDOBI 
             -------------  --------  -------------  -------------  ----------------------- 
    620          4.8680       XLON      03-Dec-21       09:41:54     0XL6A00000000000DEDOG2 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.8700       XLON      03-Dec-21       09:43:02     0XL6A00000000000DEDOI1 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.8720       XLON      03-Dec-21       09:44:02     0XL6100000000000DEDNP8 
             -------------  --------  -------------  -------------  ----------------------- 
    236          4.8720       XLON      03-Dec-21       09:44:02     0XL6100000000000DEDNP9 
             -------------  --------  -------------  -------------  ----------------------- 
    460          4.8720       XLON      03-Dec-21       09:44:02     0XL6100000000000DEDNP7 
             -------------  --------  -------------  -------------  ----------------------- 
    572          4.8710       XLON      03-Dec-21       09:47:22     0XL6A00000000000DEDOPL 
             -------------  --------  -------------  -------------  ----------------------- 
    3061         4.8710       XLON      03-Dec-21       09:47:22     0XL6A00000000000DEDOPK 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.8690       XLON      03-Dec-21       09:47:40     0XL6A00000000000DEDOQ7 
             -------------  --------  -------------  -------------  ----------------------- 
    141          4.8690       XLON      03-Dec-21       09:47:40     0XL6100000000000DEDO0G 
             -------------  --------  -------------  -------------  ----------------------- 
    396          4.8690       XLON      03-Dec-21       09:47:40     0XL6100000000000DEDO0H 
             -------------  --------  -------------  -------------  ----------------------- 
    514          4.8690       XLON      03-Dec-21       09:47:40     0XL6A00000000000DEDOQ6 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.8660       XLON      03-Dec-21       09:49:01     0XL6100000000000DEDO2O 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.8660       XLON      03-Dec-21       09:49:01     0XL6100000000000DEDO2P 
             -------------  --------  -------------  -------------  ----------------------- 
    193          4.8680       XLON      03-Dec-21       09:49:01     0XL6A00000000000DEDOTK 
             -------------  --------  -------------  -------------  ----------------------- 
    423          4.8680       XLON      03-Dec-21       09:49:01     0XL6A00000000000DEDOTL 
             -------------  --------  -------------  -------------  ----------------------- 
    661          4.8680       XLON      03-Dec-21       09:49:01     0XL6100000000000DEDO2N 
             -------------  --------  -------------  -------------  ----------------------- 
    732          4.8650       XLON      03-Dec-21       09:49:01     0XL6A00000000000DEDOTN 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.8670       XLON      03-Dec-21       09:56:17     0XL6100000000000DEDOEQ 
             -------------  --------  -------------  -------------  ----------------------- 
    193          4.8650       XLON      03-Dec-21       09:59:44     0XL6100000000000DEDOKB 
             -------------  --------  -------------  -------------  ----------------------- 
    217          4.8650       XLON      03-Dec-21       09:59:44     0XL6100000000000DEDOKC 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.8650       XLON      03-Dec-21       09:59:44     0XL6100000000000DEDOKD 
             -------------  --------  -------------  -------------  ----------------------- 
    437          4.8640       XLON      03-Dec-21       09:59:44     0XL6100000000000DEDOKE 
             -------------  --------  -------------  -------------  ----------------------- 
    466          4.8630       XLON      03-Dec-21       09:59:44     0XL6100000000000DEDOKF 
             -------------  --------  -------------  -------------  ----------------------- 
    5690         4.8650       XLON      03-Dec-21       09:59:44     0XL6A00000000000DEDPH4 
             -------------  --------  -------------  -------------  ----------------------- 
    296          4.8680       XLON      03-Dec-21       10:04:40     0XL6100000000000DEDOS5 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.8660       XLON      03-Dec-21       10:06:16     0XL6100000000000DEDOVQ 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.8660       XLON      03-Dec-21       10:06:16     0XL6100000000000DEDOVS 
             -------------  --------  -------------  -------------  ----------------------- 
    715          4.8660       XLON      03-Dec-21       10:06:16     0XL6100000000000DEDOVR 
             -------------  --------  -------------  -------------  ----------------------- 
    213          4.8650       XLON      03-Dec-21       10:10:31     0XL6100000000000DEDP84 
             -------------  --------  -------------  -------------  ----------------------- 
    451          4.8630       XLON      03-Dec-21       10:12:05     0XL6100000000000DEDPBF 
             -------------  --------  -------------  -------------  ----------------------- 
    544          4.8640       XLON      03-Dec-21       10:12:05     0XL6100000000000DEDPBE 
             -------------  --------  -------------  -------------  ----------------------- 
    164          4.8600       XLON      03-Dec-21       10:13:23     0XL6100000000000DEDPDV 
             -------------  --------  -------------  -------------  ----------------------- 
    285          4.8600       XLON      03-Dec-21       10:13:23     0XL6100000000000DEDPDU 
             -------------  --------  -------------  -------------  ----------------------- 
    545          4.8610       XLON      03-Dec-21       10:13:23     0XL6100000000000DEDPDT 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.8550       XLON      03-Dec-21       10:15:02     0XL6100000000000DEDPH9 
             -------------  --------  -------------  -------------  ----------------------- 
    168          4.8550       XLON      03-Dec-21       10:15:02     0XL6100000000000DEDPHA 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.8520       XLON      03-Dec-21       10:16:21     0XL6100000000000DEDPJU 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.8520       XLON      03-Dec-21       10:16:21     0XL6100000000000DEDPJV 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.8520       XLON      03-Dec-21       10:19:44     0XL6100000000000DEDPPE 
             -------------  --------  -------------  -------------  ----------------------- 
    182          4.8520       XLON      03-Dec-21       10:19:44     0XL6100000000000DEDPPD 
             -------------  --------  -------------  -------------  ----------------------- 
    285          4.8510       XLON      03-Dec-21       10:19:44     0XL6100000000000DEDPPF 
             -------------  --------  -------------  -------------  ----------------------- 
    194          4.8480       XLON      03-Dec-21       10:19:58     0XL6100000000000DEDPPS 
             -------------  --------  -------------  -------------  ----------------------- 
    458          4.8520       XLON      03-Dec-21       10:20:36     0XL6100000000000DEDPR9 
             -------------  --------  -------------  -------------  ----------------------- 
    337          4.8520       XLON      03-Dec-21       10:20:59     0XL6100000000000DEDPRQ 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.8520       XLON      03-Dec-21       10:23:45     0XL6100000000000DEDQ23 
             -------------  --------  -------------  -------------  ----------------------- 
    271          4.8520       XLON      03-Dec-21       10:23:45     0XL6100000000000DEDQ24 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.8570       XLON      03-Dec-21       10:27:36     0XL6100000000000DEDQ9H 
             -------------  --------  -------------  -------------  ----------------------- 
    297          4.8570       XLON      03-Dec-21       10:27:36     0XL6100000000000DEDQ9G 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.8550       XLON      03-Dec-21       10:29:44     0XL6100000000000DEDQD4 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.8570       XLON      03-Dec-21       10:29:44     0XL6A00000000000DEDRKH 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.8550       XLON      03-Dec-21       10:29:44     0XL6100000000000DEDQD3 
             -------------  --------  -------------  -------------  ----------------------- 
    325          4.8570       XLON      03-Dec-21       10:29:44     0XL6A00000000000DEDRKI 
             -------------  --------  -------------  -------------  ----------------------- 
    660          4.8560       XLON      03-Dec-21       10:29:44     0XL6A00000000000DEDRKK 
             -------------  --------  -------------  -------------  ----------------------- 
    720          4.8560       XLON      03-Dec-21       10:29:44     0XL6A00000000000DEDRKJ 
             -------------  --------  -------------  -------------  ----------------------- 
    1140         4.8570       XLON      03-Dec-21       10:29:44     0XL6A00000000000DEDRKG 
             -------------  --------  -------------  -------------  ----------------------- 
    384          4.8550       XLON      03-Dec-21       10:31:39     0XL6100000000000DEDQG1 
             -------------  --------  -------------  -------------  ----------------------- 
    860          4.8530       XLON      03-Dec-21       10:32:22     0XL6A00000000000DEDRPI 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.8510       XLON      03-Dec-21       10:35:02     0XL6A00000000000DEDRT8 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.8510       XLON      03-Dec-21       10:35:02     0XL6A00000000000DEDRT7 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.8510       XLON      03-Dec-21       10:35:02     0XL6A00000000000DEDRT6 
             -------------  --------  -------------  -------------  ----------------------- 
    269          4.8510       XLON      03-Dec-21       10:35:02     0XL6A00000000000DEDRT5 
             -------------  --------  -------------  -------------  ----------------------- 
    604          4.8520       XLON      03-Dec-21       10:35:02     0XL6A00000000000DEDRT4 
             -------------  --------  -------------  -------------  ----------------------- 
    1028         4.8520       XLON      03-Dec-21       10:35:02     0XL6100000000000DEDQLF 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.8500       XLON      03-Dec-21       10:35:13     0XL6100000000000DEDQMR 
             -------------  --------  -------------  -------------  ----------------------- 
    356          4.8500       XLON      03-Dec-21       10:35:13     0XL6100000000000DEDQMQ 
             -------------  --------  -------------  -------------  ----------------------- 
    897          4.8530       XLON      03-Dec-21       10:35:24     0XL6100000000000DEDQNE 
             -------------  --------  -------------  -------------  ----------------------- 
    596          4.8530       XLON      03-Dec-21       10:36:15     0XL6100000000000DEDQP1 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.8530       XLON      03-Dec-21       10:37:42     0XL6100000000000DEDQR2 
             -------------  --------  -------------  -------------  ----------------------- 
    238          4.8530       XLON      03-Dec-21       10:37:42     0XL6100000000000DEDQR3 
             -------------  --------  -------------  -------------  ----------------------- 
    484          4.8500       XLON      03-Dec-21       10:37:57     0XL6A00000000000DEDS3Q 
             -------------  --------  -------------  -------------  ----------------------- 
    671          4.8490       XLON      03-Dec-21       10:37:58     0XL6100000000000DEDQRR 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.8480       XLON      03-Dec-21       10:37:59     0XL6A00000000000DEDS3R 
             -------------  --------  -------------  -------------  ----------------------- 
    687          4.8450       XLON      03-Dec-21       10:38:11     0XL6A00000000000DEDS40 
             -------------  --------  -------------  -------------  ----------------------- 
    307          4.8450       XLON      03-Dec-21       10:38:21     0XL6A00000000000DEDS46 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.8430       XLON      03-Dec-21       10:38:56     0XL6100000000000DEDQT2 
             -------------  --------  -------------  -------------  ----------------------- 
    134          4.8430       XLON      03-Dec-21       10:38:56     0XL6100000000000DEDQT1 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.8420       XLON      03-Dec-21       10:39:04     0XL6A00000000000DEDS6A 
             -------------  --------  -------------  -------------  ----------------------- 
    307          4.8420       XLON      03-Dec-21       10:39:34     0XL6A00000000000DEDS72 
             -------------  --------  -------------  -------------  ----------------------- 
    459          4.8400       XLON      03-Dec-21       10:39:46     0XL6100000000000DEDQV1 
             -------------  --------  -------------  -------------  ----------------------- 
    244          4.8410       XLON      03-Dec-21       10:40:08     0XL6100000000000DEDQVT 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.8370       XLON      03-Dec-21       10:41:01     0XL6100000000000DEDR18 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.8370       XLON      03-Dec-21       10:41:01     0XL6100000000000DEDR1A 
             -------------  --------  -------------  -------------  ----------------------- 
    155          4.8370       XLON      03-Dec-21       10:41:01     0XL6100000000000DEDR1B 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.8370       XLON      03-Dec-21       10:41:01     0XL6100000000000DEDR19 
             -------------  --------  -------------  -------------  ----------------------- 
    1621         4.8390       XLON      03-Dec-21       10:41:01     0XL6A00000000000DEDSA0 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.8400       XLON      03-Dec-21       10:41:30     0XL6100000000000DEDR2K 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.8400       XLON      03-Dec-21       10:41:30     0XL6100000000000DEDR2J 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.8410       XLON      03-Dec-21       10:42:53     0XL6100000000000DEDR5M 
             -------------  --------  -------------  -------------  ----------------------- 
    289          4.8410       XLON      03-Dec-21       10:42:53     0XL6100000000000DEDR5N 
             -------------  --------  -------------  -------------  ----------------------- 
    836          4.8400       XLON      03-Dec-21       10:42:53     0XL6A00000000000DEDSDR 
             -------------  --------  -------------  -------------  ----------------------- 
    238          4.8400       XLON      03-Dec-21       10:45:03     0XL6100000000000DEDR8V 
             -------------  --------  -------------  -------------  ----------------------- 
    299          4.8420       XLON      03-Dec-21       10:47:25     0XL6100000000000DEDRCP 
             -------------  --------  -------------  -------------  ----------------------- 
    1153         4.8410       XLON      03-Dec-21       10:48:49     0XL6A00000000000DEDSP6 
             -------------  --------  -------------  -------------  ----------------------- 
    463          4.8470       XLON      03-Dec-21       10:52:36     0XL6100000000000DEDRM7 
             -------------  --------  -------------  -------------  ----------------------- 
    387          4.8470       XLON      03-Dec-21       10:55:55     0XL6100000000000DEDRT4 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.8470       XLON      03-Dec-21       10:55:56     0XL6A00000000000DEDT79 
             -------------  --------  -------------  -------------  ----------------------- 
    881          4.8480       XLON      03-Dec-21       10:59:00     0XL6A00000000000DEDTC8 
             -------------  --------  -------------  -------------  ----------------------- 
    2734         4.8480       XLON      03-Dec-21       10:59:00     0XL6A00000000000DEDTC9 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.8460       XLON      03-Dec-21       10:59:45     0XL6100000000000DEDS40 
             -------------  --------  -------------  -------------  ----------------------- 
    426          4.8460       XLON      03-Dec-21       10:59:45     0XL6100000000000DEDS41 
             -------------  --------  -------------  -------------  ----------------------- 
    623          4.8460       XLON      03-Dec-21       10:59:45     0XL6A00000000000DEDTDG 
             -------------  --------  -------------  -------------  ----------------------- 
    625          4.8450       XLON      03-Dec-21       10:59:45     0XL6A00000000000DEDTDH 
             -------------  --------  -------------  -------------  ----------------------- 
    212          4.8450       XLON      03-Dec-21       10:59:48     0XL6A00000000000DEDTDK 
             -------------  --------  -------------  -------------  ----------------------- 
    250          4.8450       XLON      03-Dec-21       10:59:48     0XL6A00000000000DEDTDL 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.8430       XLON      03-Dec-21       10:59:50     0XL6100000000000DEDS43 
             -------------  --------  -------------  -------------  ----------------------- 
    550          4.8430       XLON      03-Dec-21       10:59:50     0XL6A00000000000DEDTDN 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.8650       XLON      03-Dec-21       11:06:45     0XL6A00000000000DEDTSI 
             -------------  --------  -------------  -------------  ----------------------- 
    560          4.8650       XLON      03-Dec-21       11:06:45     0XL6A00000000000DEDTSH 
             -------------  --------  -------------  -------------  ----------------------- 
    697          4.8650       XLON      03-Dec-21       11:06:45     0XL6A00000000000DEDTSG 
             -------------  --------  -------------  -------------  ----------------------- 
    1766         4.8660       XLON      03-Dec-21       11:06:45     0XL6100000000000DEDSJD 
             -------------  --------  -------------  -------------  ----------------------- 
    243          4.8670       XLON      03-Dec-21       11:08:44     0XL6100000000000DEDSN0 
             -------------  --------  -------------  -------------  ----------------------- 
    523          4.8670       XLON      03-Dec-21       11:08:44     0XL6A00000000000DEDU0L 
             -------------  --------  -------------  -------------  ----------------------- 
    927          4.8690       XLON      03-Dec-21       11:08:44     0XL6A00000000000DEDU05 
             -------------  --------  -------------  -------------  ----------------------- 
    838          4.8710       XLON      03-Dec-21       11:11:59     0XL6A00000000000DEDU7J 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.8670       XLON      03-Dec-21       11:12:00     0XL6100000000000DEDSSG 
             -------------  --------  -------------  -------------  ----------------------- 
    530          4.8670       XLON      03-Dec-21       11:12:00     0XL6100000000000DEDSSH 
             -------------  --------  -------------  -------------  ----------------------- 
    249          4.8680       XLON      03-Dec-21       11:20:19     0XL6100000000000DEDTA8 
             -------------  --------  -------------  -------------  ----------------------- 
    617          4.8660       XLON      03-Dec-21       11:20:19     0XL6100000000000DEDTA9 
             -------------  --------  -------------  -------------  ----------------------- 
    925          4.8690       XLON      03-Dec-21       11:20:19     0XL6A00000000000DEDUL7 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.8620       XLON      03-Dec-21       11:20:40     0XL6100000000000DEDTB1 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.8620       XLON      03-Dec-21       11:20:40     0XL6100000000000DEDTAV 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.8630       XLON      03-Dec-21       11:20:40     0XL6100000000000DEDTAU 
             -------------  --------  -------------  -------------  ----------------------- 
    187          4.8620       XLON      03-Dec-21       11:20:40     0XL6100000000000DEDTB2 
             -------------  --------  -------------  -------------  ----------------------- 
    213          4.8630       XLON      03-Dec-21       11:20:40     0XL6100000000000DEDTAT 
             -------------  --------  -------------  -------------  ----------------------- 
    261          4.8620       XLON      03-Dec-21       11:20:40     0XL6100000000000DEDTB3 
             -------------  --------  -------------  -------------  ----------------------- 
    386          4.8620       XLON      03-Dec-21       11:20:40     0XL6100000000000DEDTB0 
             -------------  --------  -------------  -------------  ----------------------- 
    404          4.8640       XLON      03-Dec-21       11:20:40     0XL6100000000000DEDTAS 
             -------------  --------  -------------  -------------  ----------------------- 
    1215         4.8630       XLON      03-Dec-21       11:20:40     0XL6A00000000000DEDULL 
             -------------  --------  -------------  -------------  ----------------------- 
    107          4.8630       XLON      03-Dec-21       11:26:02     0XL6100000000000DEDTNQ 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.8630       XLON      03-Dec-21       11:26:02     0XL6100000000000DEDTNR 
             -------------  --------  -------------  -------------  ----------------------- 
    667          4.8630       XLON      03-Dec-21       11:26:02     0XL6A00000000000DEDV2T 
             -------------  --------  -------------  -------------  ----------------------- 
    153          4.8690       XLON      03-Dec-21       11:37:10     0XL6100000000000DEDUG6 
             -------------  --------  -------------  -------------  ----------------------- 
    158          4.8700       XLON      03-Dec-21       11:37:10     0XL6100000000000DEDUG3 
             -------------  --------  -------------  -------------  ----------------------- 
    287          4.8710       XLON      03-Dec-21       11:37:10     0XL6100000000000DEDUG2 
             -------------  --------  -------------  -------------  ----------------------- 
    349          4.8700       XLON      03-Dec-21       11:37:10     0XL6100000000000DEDUG4 
             -------------  --------  -------------  -------------  ----------------------- 
    381          4.8700       XLON      03-Dec-21       11:37:10     0XL6A00000000000DEDVU1 
             -------------  --------  -------------  -------------  ----------------------- 
    598          4.8690       XLON      03-Dec-21       11:37:10     0XL6100000000000DEDUG5 
             -------------  --------  -------------  -------------  ----------------------- 
    866          4.8700       XLON      03-Dec-21       11:37:10     0XL6A00000000000DEDVU0 
             -------------  --------  -------------  -------------  ----------------------- 
    2291         4.8700       XLON      03-Dec-21       11:37:10     0XL6A00000000000DEDVU2 
             -------------  --------  -------------  -------------  ----------------------- 
    294          4.8670       XLON      03-Dec-21       11:37:11     0XL6100000000000DEDUG9 
             -------------  --------  -------------  -------------  ----------------------- 
    101          4.8690       XLON      03-Dec-21       11:48:34     0XL6A00000000000DEE0J3 
             -------------  --------  -------------  -------------  ----------------------- 
    143          4.8690       XLON      03-Dec-21       11:48:34     0XL6A00000000000DEE0J2 
             -------------  --------  -------------  -------------  ----------------------- 
    169          4.8690       XLON      03-Dec-21       11:48:34     0XL6A00000000000DEE0J4 
             -------------  --------  -------------  -------------  ----------------------- 
    172          4.8690       XLON      03-Dec-21       11:48:34     0XL6A00000000000DEE0J1 
             -------------  --------  -------------  -------------  ----------------------- 
    256          4.8690       XLON      03-Dec-21       11:48:34     0XL6A00000000000DEE0J5 
             -------------  --------  -------------  -------------  ----------------------- 
    300          4.8690       XLON      03-Dec-21       11:48:34     0XL6A00000000000DEE0J8 
             -------------  --------  -------------  -------------  ----------------------- 
    404          4.8690       XLON      03-Dec-21       11:48:34     0XL6A00000000000DEE0J7 
             -------------  --------  -------------  -------------  ----------------------- 
    494          4.8680       XLON      03-Dec-21       11:48:34     0XL6100000000000DEDV5H 
             -------------  --------  -------------  -------------  ----------------------- 
    1776         4.8690       XLON      03-Dec-21       11:48:34     0XL6A00000000000DEE0J6 
             -------------  --------  -------------  -------------  ----------------------- 
    253          4.8670       XLON      03-Dec-21       11:50:28     0XL6A00000000000DEE0MC 
             -------------  --------  -------------  -------------  ----------------------- 
    695          4.8670       XLON      03-Dec-21       11:50:28     0XL6A00000000000DEE0MB 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.8720       XLON      03-Dec-21       11:58:28     0XL6100000000000DEDVHK 
             -------------  --------  -------------  -------------  ----------------------- 
    562          4.8720       XLON      03-Dec-21       11:58:28     0XL6100000000000DEDVHI 
             -------------  --------  -------------  -------------  ----------------------- 
    800          4.8720       XLON      03-Dec-21       11:58:28     0XL6100000000000DEDVHL 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.8720       XLON      03-Dec-21       11:58:30     0XL6A00000000000DEE15A 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.8710       XLON      03-Dec-21       12:00:08     0XL6A00000000000DEE19Q 
             -------------  --------  -------------  -------------  ----------------------- 
    207          4.8750       XLON      03-Dec-21       12:03:39     0XL6100000000000DEDVQ5 
             -------------  --------  -------------  -------------  ----------------------- 
    243          4.8750       XLON      03-Dec-21       12:03:39     0XL6100000000000DEDVQ6 
             -------------  --------  -------------  -------------  ----------------------- 
    1007         4.8750       XLON      03-Dec-21       12:03:39     0XL6100000000000DEDVQ7 
             -------------  --------  -------------  -------------  ----------------------- 
    465          4.8730       XLON      03-Dec-21       12:06:18     0XL6100000000000DEDVU0 
             -------------  --------  -------------  -------------  ----------------------- 
    675          4.8740       XLON      03-Dec-21       12:06:18     0XL6A00000000000DEE1KU 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.8690       XLON      03-Dec-21       12:06:52     0XL6100000000000DEE00I 
             -------------  --------  -------------  -------------  ----------------------- 
    238          4.8690       XLON      03-Dec-21       12:06:52     0XL6100000000000DEE00J 
             -------------  --------  -------------  -------------  ----------------------- 
    238          4.8690       XLON      03-Dec-21       12:06:52     0XL6A00000000000DEE1LL 
             -------------  --------  -------------  -------------  ----------------------- 
    251          4.8690       XLON      03-Dec-21       12:06:52     0XL6A00000000000DEE1LM 
             -------------  --------  -------------  -------------  ----------------------- 
    529          4.8710       XLON      03-Dec-21       12:06:52     0XL6100000000000DEE00H 
             -------------  --------  -------------  -------------  ----------------------- 
    307          4.8670       XLON      03-Dec-21       12:07:49     0XL6100000000000DEE01M 
             -------------  --------  -------------  -------------  ----------------------- 
    293          4.8660       XLON      03-Dec-21       12:09:30     0XL6100000000000DEE03A 
             -------------  --------  -------------  -------------  ----------------------- 
    298          4.8640       XLON      03-Dec-21       12:09:30     0XL6100000000000DEE03C 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.8680       XLON      03-Dec-21       12:13:58     0XL6100000000000DEE09U 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.8680       XLON      03-Dec-21       12:13:58     0XL6100000000000DEE09T 
             -------------  --------  -------------  -------------  ----------------------- 
    267          4.8640       XLON      03-Dec-21       12:14:50     0XL6100000000000DEE0B7 
             -------------  --------  -------------  -------------  ----------------------- 
    557          4.8640       XLON      03-Dec-21       12:14:50     0XL6A00000000000DEE21T 
             -------------  --------  -------------  -------------  ----------------------- 
    404          4.8660       XLON      03-Dec-21       12:21:05     0XL6100000000000DEE0L0 
             -------------  --------  -------------  -------------  ----------------------- 
    261          4.8670       XLON      03-Dec-21       12:24:04     0XL6100000000000DEE0P6 
             -------------  --------  -------------  -------------  ----------------------- 
    501          4.8680       XLON      03-Dec-21       12:24:04     0XL6A00000000000DEE2GK 
             -------------  --------  -------------  -------------  ----------------------- 
    508          4.8690       XLON      03-Dec-21       12:24:04     0XL6A00000000000DEE2GL 
             -------------  --------  -------------  -------------  ----------------------- 
    980          4.8670       XLON      03-Dec-21       12:24:04     0XL6A00000000000DEE2GM 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.8630       XLON      03-Dec-21       12:27:48     0XL6100000000000DEE0UK 
             -------------  --------  -------------  -------------  ----------------------- 
    1059         4.8630       XLON      03-Dec-21       12:27:48     0XL6A00000000000DEE2LP 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.8620       XLON      03-Dec-21       12:29:42     0XL6100000000000DEE10C 
             -------------  --------  -------------  -------------  ----------------------- 
    301          4.8610       XLON      03-Dec-21       12:29:42     0XL6100000000000DEE10D 
             -------------  --------  -------------  -------------  ----------------------- 
    510          4.8620       XLON      03-Dec-21       12:29:42     0XL6100000000000DEE10B 
             -------------  --------  -------------  -------------  ----------------------- 
    1081         4.8620       XLON      03-Dec-21       12:29:42     0XL6A00000000000DEE2OD 
             -------------  --------  -------------  -------------  ----------------------- 
    712          4.8670       XLON      03-Dec-21       12:34:14     0XL6A00000000000DEE2VV 
             -------------  --------  -------------  -------------  ----------------------- 
    1269         4.8670       XLON      03-Dec-21       12:34:14     0XL6A00000000000DEE2VU 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.8640       XLON      03-Dec-21       12:35:39     0XL6A00000000000DEE326 
             -------------  --------  -------------  -------------  ----------------------- 
    512          4.8640       XLON      03-Dec-21       12:35:39     0XL6100000000000DEE1BA 
             -------------  --------  -------------  -------------  ----------------------- 
    832          4.8640       XLON      03-Dec-21       12:35:39     0XL6A00000000000DEE327 
             -------------  --------  -------------  -------------  ----------------------- 
    741          4.8650       XLON      03-Dec-21       12:40:57     0XL6100000000000DEE1ML 
             -------------  --------  -------------  -------------  ----------------------- 
    1209         4.8650       XLON      03-Dec-21       12:40:57     0XL6A00000000000DEE39R 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.8640       XLON      03-Dec-21       12:44:07     0XL6100000000000DEE1SC 
             -------------  --------  -------------  -------------  ----------------------- 
    234          4.8650       XLON      03-Dec-21       12:44:07     0XL6A00000000000DEE3DL 
             -------------  --------  -------------  -------------  ----------------------- 
    567          4.8650       XLON      03-Dec-21       12:44:07     0XL6A00000000000DEE3DK 
             -------------  --------  -------------  -------------  ----------------------- 
    608          4.8640       XLON      03-Dec-21       12:44:07     0XL6100000000000DEE1SD 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.8620       XLON      03-Dec-21       12:44:43     0XL6A00000000000DEE3ED 
             -------------  --------  -------------  -------------  ----------------------- 
    669          4.8620       XLON      03-Dec-21       12:44:43     0XL6A00000000000DEE3EC 
             -------------  --------  -------------  -------------  ----------------------- 
    651          4.8650       XLON      03-Dec-21       12:47:27     0XL6100000000000DEE25O 
             -------------  --------  -------------  -------------  ----------------------- 
    770          4.8650       XLON      03-Dec-21       12:47:27     0XL6A00000000000DEE3K5 
             -------------  --------  -------------  -------------  ----------------------- 
    1586         4.8650       XLON      03-Dec-21       12:47:27     0XL6A00000000000DEE3K6 
             -------------  --------  -------------  -------------  ----------------------- 
    376          4.8610       XLON      03-Dec-21       12:51:38     0XL6100000000000DEE2F1 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.8630       XLON      03-Dec-21       12:51:38     0XL6100000000000DEE2F0 
             -------------  --------  -------------  -------------  ----------------------- 
    426          4.8600       XLON      03-Dec-21       12:51:38     0XL6100000000000DEE2F2 
             -------------  --------  -------------  -------------  ----------------------- 
    551          4.8600       XLON      03-Dec-21       12:51:38     0XL6A00000000000DEE3SL 
             -------------  --------  -------------  -------------  ----------------------- 
    888          4.8620       XLON      03-Dec-21       12:51:38     0XL6A00000000000DEE3SK 
             -------------  --------  -------------  -------------  ----------------------- 
    1180         4.8590       XLON      03-Dec-21       12:52:30     0XL6A00000000000DEE3U1 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.8540       XLON      03-Dec-21       12:55:04     0XL6A00000000000DEE42I 
             -------------  --------  -------------  -------------  ----------------------- 
    380          4.8540       XLON      03-Dec-21       12:55:04     0XL6100000000000DEE2LD 
             -------------  --------  -------------  -------------  ----------------------- 
    581          4.8560       XLON      03-Dec-21       12:55:04     0XL6A00000000000DEE42G 
             -------------  --------  -------------  -------------  ----------------------- 
    1047         4.8540       XLON      03-Dec-21       12:55:04     0XL6A00000000000DEE42H 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.8570       XLON      03-Dec-21       12:56:06     0XL6A00000000000DEE453 
             -------------  --------  -------------  -------------  ----------------------- 
    211          4.8570       XLON      03-Dec-21       12:56:06     0XL6100000000000DEE2NF 
             -------------  --------  -------------  -------------  ----------------------- 
    221          4.8570       XLON      03-Dec-21       12:56:06     0XL6A00000000000DEE452 
             -------------  --------  -------------  -------------  ----------------------- 
    514          4.8570       XLON      03-Dec-21       12:56:06     0XL6A00000000000DEE454 
             -------------  --------  -------------  -------------  ----------------------- 
    727          4.8810       XLON      03-Dec-21       13:09:23     0XL6A00000000000DEE4U5 
             -------------  --------  -------------  -------------  ----------------------- 
    800          4.8820       XLON      03-Dec-21       13:09:23     0XL6A00000000000DEE4U6 
             -------------  --------  -------------  -------------  ----------------------- 
    1015         4.8810       XLON      03-Dec-21       13:09:23     0XL6A00000000000DEE4U4 
             -------------  --------  -------------  -------------  ----------------------- 
    207          4.8790       XLON      03-Dec-21       13:09:43     0XL6100000000000DEE3GM 
             -------------  --------  -------------  -------------  ----------------------- 
    216          4.8800       XLON      03-Dec-21       13:09:43     0XL6100000000000DEE3GN 
             -------------  --------  -------------  -------------  ----------------------- 
    924          4.8800       XLON      03-Dec-21       13:09:43     0XL6100000000000DEE3GO 
             -------------  --------  -------------  -------------  ----------------------- 
    219          4.8780       XLON      03-Dec-21       13:10:08     0XL6100000000000DEE3HE 
             -------------  --------  -------------  -------------  ----------------------- 
    550          4.8780       XLON      03-Dec-21       13:10:08     0XL6100000000000DEE3HF 
             -------------  --------  -------------  -------------  ----------------------- 
    316          4.8780       XLON      03-Dec-21       13:10:20     0XL6A00000000000DEE4VI 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.8770       XLON      03-Dec-21       13:10:20     0XL6A00000000000DEE4VL 
             -------------  --------  -------------  -------------  ----------------------- 
    575          4.8780       XLON      03-Dec-21       13:10:20     0XL6100000000000DEE3HU 
             -------------  --------  -------------  -------------  ----------------------- 
    1500         4.8780       XLON      03-Dec-21       13:10:20     0XL6A00000000000DEE4VJ 
             -------------  --------  -------------  -------------  ----------------------- 
    2895         4.8780       XLON      03-Dec-21       13:10:20     0XL6A00000000000DEE4VK 
             -------------  --------  -------------  -------------  ----------------------- 
    514          4.8740       XLON      03-Dec-21       13:10:41     0XL6A00000000000DEE504 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.8740       XLON      03-Dec-21       13:10:48     0XL6100000000000DEE3II 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.8760       XLON      03-Dec-21       13:15:14     0XL6100000000000DEE3PN 
             -------------  --------  -------------  -------------  ----------------------- 
    190          4.8760       XLON      03-Dec-21       13:15:14     0XL6100000000000DEE3PO 
             -------------  --------  -------------  -------------  ----------------------- 
    191          4.8750       XLON      03-Dec-21       13:15:17     0XL6100000000000DEE3PT 
             -------------  --------  -------------  -------------  ----------------------- 
    938          4.8740       XLON      03-Dec-21       13:15:34     0XL6A00000000000DEE58A 
             -------------  --------  -------------  -------------  ----------------------- 
    277          4.8720       XLON      03-Dec-21       13:16:06     0XL6100000000000DEE3RL 
             -------------  --------  -------------  -------------  ----------------------- 
    953          4.8700       XLON      03-Dec-21       13:16:40     0XL6A00000000000DEE5A9 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.8700       XLON      03-Dec-21       13:22:50     0XL6A00000000000DEE5K3 
             -------------  --------  -------------  -------------  ----------------------- 
    278          4.8700       XLON      03-Dec-21       13:22:50     0XL6100000000000DEE47H 
             -------------  --------  -------------  -------------  ----------------------- 
    431          4.8700       XLON      03-Dec-21       13:22:50     0XL6A00000000000DEE5K2 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.8690       XLON      03-Dec-21       13:24:29     0XL6A00000000000DEE5NB 
             -------------  --------  -------------  -------------  ----------------------- 
    309          4.8690       XLON      03-Dec-21       13:24:29     0XL6A00000000000DEE5NA 
             -------------  --------  -------------  -------------  ----------------------- 
    232          4.8720       XLON      03-Dec-21       13:27:04     0XL6A00000000000DEE5SN 
             -------------  --------  -------------  -------------  ----------------------- 
    267          4.8720       XLON      03-Dec-21       13:27:04     0XL6A00000000000DEE5SR 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.8730       XLON      03-Dec-21       13:27:04     0XL6A00000000000DEE5SS 
             -------------  --------  -------------  -------------  ----------------------- 
    436          4.8720       XLON      03-Dec-21       13:27:04     0XL6A00000000000DEE5SM 
             -------------  --------  -------------  -------------  ----------------------- 
    795          4.8720       XLON      03-Dec-21       13:27:04     0XL6A00000000000DEE5SO 
             -------------  --------  -------------  -------------  ----------------------- 
    866          4.8720       XLON      03-Dec-21       13:27:04     0XL6A00000000000DEE5SP 
             -------------  --------  -------------  -------------  ----------------------- 
    1500         4.8720       XLON      03-Dec-21       13:27:04     0XL6A00000000000DEE5SQ 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.8700       XLON      03-Dec-21       13:27:25     0XL6100000000000DEE4F0 
             -------------  --------  -------------  -------------  ----------------------- 
    436          4.8690       XLON      03-Dec-21       13:30:06     0XL6100000000000DEE4KE 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.8680       XLON      03-Dec-21       13:30:07     0XL6100000000000DEE4L6 
             -------------  --------  -------------  -------------  ----------------------- 
    202          4.8680       XLON      03-Dec-21       13:30:07     0XL6A00000000000DEE64J 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.8680       XLON      03-Dec-21       13:30:07     0XL6100000000000DEE4L5 
             -------------  --------  -------------  -------------  ----------------------- 
    738          4.8680       XLON      03-Dec-21       13:30:07     0XL6A00000000000DEE64I 
             -------------  --------  -------------  -------------  ----------------------- 
    286          4.8670       XLON      03-Dec-21       13:30:10     0XL6100000000000DEE4LI 
             -------------  --------  -------------  -------------  ----------------------- 
    229          4.8650       XLON      03-Dec-21       13:30:13     0XL6100000000000DEE4M8 
             -------------  --------  -------------  -------------  ----------------------- 
    502          4.8650       XLON      03-Dec-21       13:30:13     0XL6A00000000000DEE65L 
             -------------  --------  -------------  -------------  ----------------------- 
     35          4.8690       XLON      03-Dec-21       13:31:24     0XL6100000000000DEE4RJ 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.8690       XLON      03-Dec-21       13:31:24     0XL6100000000000DEE4RI 
             -------------  --------  -------------  -------------  ----------------------- 
    739          4.8670       XLON      03-Dec-21       13:33:27     0XL6A00000000000DEE6HM 
             -------------  --------  -------------  -------------  ----------------------- 
    142          4.8730       XLON      03-Dec-21       13:36:10     0XL6A00000000000DEE6OK 
             -------------  --------  -------------  -------------  ----------------------- 
    142          4.8730       XLON      03-Dec-21       13:36:15     0XL6A00000000000DEE6P0 
             -------------  --------  -------------  -------------  ----------------------- 
    141          4.8730       XLON      03-Dec-21       13:36:22     0XL6A00000000000DEE6PA 
             -------------  --------  -------------  -------------  ----------------------- 
    141          4.8730       XLON      03-Dec-21       13:36:36     0XL6A00000000000DEE6PN 
             -------------  --------  -------------  -------------  ----------------------- 
    222          4.8700       XLON      03-Dec-21       13:36:53     0XL6100000000000DEE59M 
             -------------  --------  -------------  -------------  ----------------------- 
    866          4.8700       XLON      03-Dec-21       13:36:53     0XL6A00000000000DEE6QH 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.8690       XLON      03-Dec-21       13:37:04     0XL6100000000000DEE5AS 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.8690       XLON      03-Dec-21       13:37:04     0XL6100000000000DEE5AR 
             -------------  --------  -------------  -------------  ----------------------- 
    602          4.8690       XLON      03-Dec-21       13:37:04     0XL6A00000000000DEE6RV 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.8710       XLON      03-Dec-21       13:41:29     0XL6100000000000DEE5MD 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.8710       XLON      03-Dec-21       13:41:29     0XL6100000000000DEE5MB 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.8710       XLON      03-Dec-21       13:41:29     0XL6100000000000DEE5MC 
             -------------  --------  -------------  -------------  ----------------------- 
    156          4.8690       XLON      03-Dec-21       13:44:06     0XL6A00000000000DEE7CD 
             -------------  --------  -------------  -------------  ----------------------- 
    1184         4.8690       XLON      03-Dec-21       13:44:06     0XL6A00000000000DEE7CG 
             -------------  --------  -------------  -------------  ----------------------- 
    1347         4.8690       XLON      03-Dec-21       13:44:06     0XL6A00000000000DEE7CE 
             -------------  --------  -------------  -------------  ----------------------- 
    1500         4.8690       XLON      03-Dec-21       13:44:06     0XL6A00000000000DEE7CF 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.8680       XLON      03-Dec-21       13:48:53     0XL6100000000000DEE66V 
             -------------  --------  -------------  -------------  ----------------------- 
    165          4.8680       XLON      03-Dec-21       13:48:53     0XL6100000000000DEE66U 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.8690       XLON      03-Dec-21       13:49:00     0XL6A00000000000DEE7MO 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.8690       XLON      03-Dec-21       13:49:00     0XL6A00000000000DEE7MQ 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.8690       XLON      03-Dec-21       13:49:00     0XL6A00000000000DEE7MS 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.8690       XLON      03-Dec-21       13:49:00     0XL6A00000000000DEE7MP 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.8690       XLON      03-Dec-21       13:49:00     0XL6A00000000000DEE7MR 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.8690       XLON      03-Dec-21       13:49:20     0XL6A00000000000DEE7ND 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.8690       XLON      03-Dec-21       13:49:20     0XL6A00000000000DEE7NC 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.8690       XLON      03-Dec-21       13:50:09     0XL6A00000000000DEE7PH 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.8690       XLON      03-Dec-21       13:50:22     0XL6A00000000000DEE7PT 
             -------------  --------  -------------  -------------  ----------------------- 
    399          4.8670       XLON      03-Dec-21       13:50:30     0XL6100000000000DEE6AV 
             -------------  --------  -------------  -------------  ----------------------- 
    1382         4.8670       XLON      03-Dec-21       13:50:30     0XL6A00000000000DEE7QB 
             -------------  --------  -------------  -------------  ----------------------- 
    416          4.8730       XLON      03-Dec-21       13:54:30     0XL6100000000000DEE6I8 
             -------------  --------  -------------  -------------  ----------------------- 
    754          4.8730       XLON      03-Dec-21       13:54:30     0XL6A00000000000DEE83E 
             -------------  --------  -------------  -------------  ----------------------- 
    2880         4.8730       XLON      03-Dec-21       13:54:30     0XL6A00000000000DEE83C 
             -------------  --------  -------------  -------------  ----------------------- 
    486          4.8730       XLON      03-Dec-21       13:57:29     0XL6A00000000000DEE8AD 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.8730       XLON      03-Dec-21       14:00:08     0XL6A00000000000DEE8FS 
             -------------  --------  -------------  -------------  ----------------------- 
    569          4.8770       XLON      03-Dec-21       14:01:16     0XL6100000000000DEE725 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.8750       XLON      03-Dec-21       14:02:10     0XL6A00000000000DEE8M0 
             -------------  --------  -------------  -------------  ----------------------- 
    728          4.8740       XLON      03-Dec-21       14:02:10     0XL6100000000000DEE74F 
             -------------  --------  -------------  -------------  ----------------------- 
    1000         4.8750       XLON      03-Dec-21       14:02:10     0XL6A00000000000DEE8LV 
             -------------  --------  -------------  -------------  ----------------------- 
    1075         4.8750       XLON      03-Dec-21       14:02:10     0XL6A00000000000DEE8LT 
             -------------  --------  -------------  -------------  ----------------------- 
    1600         4.8750       XLON      03-Dec-21       14:02:10     0XL6A00000000000DEE8LU 
             -------------  --------  -------------  -------------  ----------------------- 
    268          4.8740       XLON      03-Dec-21       14:02:16     0XL6100000000000DEE74J 
             -------------  --------  -------------  -------------  ----------------------- 
    387          4.8760       XLON      03-Dec-21       14:05:22     0XL6100000000000DEE7BI 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.8770       XLON      03-Dec-21       14:05:23     0XL6A00000000000DEE8T4 
             -------------  --------  -------------  -------------  ----------------------- 
    112          4.8770       XLON      03-Dec-21       14:05:23     0XL6A00000000000DEE8T5 
             -------------  --------  -------------  -------------  ----------------------- 
    174          4.8770       XLON      03-Dec-21       14:05:23     0XL6A00000000000DEE8T1 
             -------------  --------  -------------  -------------  ----------------------- 
    174          4.8770       XLON      03-Dec-21       14:05:23     0XL6A00000000000DEE8T2 
             -------------  --------  -------------  -------------  ----------------------- 
    209          4.8770       XLON      03-Dec-21       14:05:23     0XL6A00000000000DEE8T3 
             -------------  --------  -------------  -------------  ----------------------- 
    648          4.8750       XLON      03-Dec-21       14:05:28     0XL6A00000000000DEE8T8 
             -------------  --------  -------------  -------------  ----------------------- 
    177          4.8740       XLON      03-Dec-21       14:05:36     0XL6A00000000000DEE8TI 
             -------------  --------  -------------  -------------  ----------------------- 
    624          4.8740       XLON      03-Dec-21       14:05:36     0XL6A00000000000DEE8TH 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.8710       XLON      03-Dec-21       14:06:12     0XL6A00000000000DEE8VM 
             -------------  --------  -------------  -------------  ----------------------- 
    777          4.8710       XLON      03-Dec-21       14:06:12     0XL6100000000000DEE7DS 
             -------------  --------  -------------  -------------  ----------------------- 
    531          4.8710       XLON      03-Dec-21       14:06:15     0XL6A00000000000DEE8VN 
             -------------  --------  -------------  -------------  ----------------------- 
    336          4.8710       XLON      03-Dec-21       14:06:17     0XL6A00000000000DEE8VO 
             -------------  --------  -------------  -------------  ----------------------- 
    174          4.8770       XLON      03-Dec-21       14:12:32     0XL6100000000000DEE7RI 
             -------------  --------  -------------  -------------  ----------------------- 
    383          4.8770       XLON      03-Dec-21       14:14:46     0XL6100000000000DEE836 
             -------------  --------  -------------  -------------  ----------------------- 
    501          4.8850       XLON      03-Dec-21       14:20:08     0XL6A00000000000DEEA4L 
             -------------  --------  -------------  -------------  ----------------------- 
    737          4.8840       XLON      03-Dec-21       14:20:08     0XL6100000000000DEE8N5 
             -------------  --------  -------------  -------------  ----------------------- 
    271          4.8820       XLON      03-Dec-21       14:24:19     0XL6100000000000DEE950 
             -------------  --------  -------------  -------------  ----------------------- 
    469          4.8810       XLON      03-Dec-21       14:25:54     0XL6A00000000000DEEAKK 
             -------------  --------  -------------  -------------  ----------------------- 
    2551         4.8830       XLON      03-Dec-21       14:29:41     0XL6100000000000DEE9MA 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.8840       XLON      03-Dec-21       14:30:00     0XL6A00000000000DEEB11 
             -------------  --------  -------------  -------------  ----------------------- 
    166          4.8840       XLON      03-Dec-21       14:30:00     0XL6A00000000000DEEB14 
             -------------  --------  -------------  -------------  ----------------------- 
    307          4.8840       XLON      03-Dec-21       14:30:00     0XL6A00000000000DEEB13 
             -------------  --------  -------------  -------------  ----------------------- 
    800          4.8840       XLON      03-Dec-21       14:30:00     0XL6A00000000000DEEB12 
             -------------  --------  -------------  -------------  ----------------------- 
    961          4.8840       XLON      03-Dec-21       14:30:00     0XL6A00000000000DEEB15 
             -------------  --------  -------------  -------------  ----------------------- 
    751          4.8820       XLON      03-Dec-21       14:30:07     0XL6A00000000000DEEB3H 
             -------------  --------  -------------  -------------  ----------------------- 
    752          4.8820       XLON      03-Dec-21       14:30:07     0XL6A00000000000DEEB3I 
             -------------  --------  -------------  -------------  ----------------------- 
    477          4.8810       XLON      03-Dec-21       14:30:15     0XL6A00000000000DEEB4O 
             -------------  --------  -------------  -------------  ----------------------- 
    186          4.8800       XLON      03-Dec-21       14:31:04     0XL6100000000000DEEA1A 
             -------------  --------  -------------  -------------  ----------------------- 
    731          4.8800       XLON      03-Dec-21       14:31:04     0XL6A00000000000DEEB96 
             -------------  --------  -------------  -------------  ----------------------- 
    296          4.8850       XLON      03-Dec-21       14:32:01     0XL6100000000000DEEA5F 
             -------------  --------  -------------  -------------  ----------------------- 
    662          4.8870       XLON      03-Dec-21       14:32:01     0XL6A00000000000DEEBEC 
             -------------  --------  -------------  -------------  ----------------------- 
    141          4.8870       XLON      03-Dec-21       14:33:02     0XL6A00000000000DEEBJU 
             -------------  --------  -------------  -------------  ----------------------- 
    464          4.8870       XLON      03-Dec-21       14:33:02     0XL6A00000000000DEEBJV 
             -------------  --------  -------------  -------------  ----------------------- 
    250          4.8860       XLON      03-Dec-21       14:33:09     0XL6100000000000DEEAD7 
             -------------  --------  -------------  -------------  ----------------------- 
    482          4.8860       XLON      03-Dec-21       14:33:09     0XL6A00000000000DEEBKR 
             -------------  --------  -------------  -------------  ----------------------- 
    495          4.8850       XLON      03-Dec-21       14:33:11     0XL6A00000000000DEEBKV 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.8830       XLON      03-Dec-21       14:33:15     0XL6A00000000000DEEBLD 
             -------------  --------  -------------  -------------  ----------------------- 
    488          4.8830       XLON      03-Dec-21       14:33:15     0XL6A00000000000DEEBLC 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.8850       XLON      03-Dec-21       14:34:02     0XL6100000000000DEEAI5 
             -------------  --------  -------------  -------------  ----------------------- 
    765          4.8850       XLON      03-Dec-21       14:35:02     0XL6A00000000000DEEBTB 
             -------------  --------  -------------  -------------  ----------------------- 
    591          4.8840       XLON      03-Dec-21       14:35:30     0XL6A00000000000DEEC09 
             -------------  --------  -------------  -------------  ----------------------- 
    192          4.8880       XLON      03-Dec-21       14:35:33     0XL6100000000000DEEAQ7 
             -------------  --------  -------------  -------------  ----------------------- 
    324          4.8870       XLON      03-Dec-21       14:35:46     0XL6100000000000DEEAR6 
             -------------  --------  -------------  -------------  ----------------------- 
    1153         4.8870       XLON      03-Dec-21       14:35:46     0XL6A00000000000DEEC1C 
             -------------  --------  -------------  -------------  ----------------------- 
    719          4.8860       XLON      03-Dec-21       14:35:58     0XL6A00000000000DEEC27 
             -------------  --------  -------------  -------------  ----------------------- 
    186          4.8890       XLON      03-Dec-21       14:36:13     0XL6100000000000DEEAU5 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.8950       XLON      03-Dec-21       14:36:46     0XL6A00000000000DEEC6S 
             -------------  --------  -------------  -------------  ----------------------- 
    189          4.8910       XLON      03-Dec-21       14:38:55     0XL6100000000000DEEB8C 
             -------------  --------  -------------  -------------  ----------------------- 
    195          4.8900       XLON      03-Dec-21       14:38:55     0XL6100000000000DEEB8D 
             -------------  --------  -------------  -------------  ----------------------- 
    519          4.8910       XLON      03-Dec-21       14:38:55     0XL6A00000000000DEECEG 
             -------------  --------  -------------  -------------  ----------------------- 
    190          4.8920       XLON      03-Dec-21       14:40:18     0XL6100000000000DEEBEL 
             -------------  --------  -------------  -------------  ----------------------- 
    183          4.8890       XLON      03-Dec-21       14:40:43     0XL6100000000000DEEBGF 
             -------------  --------  -------------  -------------  ----------------------- 
    513          4.8890       XLON      03-Dec-21       14:40:43     0XL6A00000000000DEECM7 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.8910       XLON      03-Dec-21       14:42:01     0XL6A00000000000DEECRM 
             -------------  --------  -------------  -------------  ----------------------- 
    543          4.8910       XLON      03-Dec-21       14:42:01     0XL6A00000000000DEECRN 
             -------------  --------  -------------  -------------  ----------------------- 
    393          4.8890       XLON      03-Dec-21       14:42:03     0XL6100000000000DEEBLD 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.8890       XLON      03-Dec-21       14:42:19     0XL6100000000000DEEBMV 
             -------------  --------  -------------  -------------  ----------------------- 
    186          4.8860       XLON      03-Dec-21       14:43:11     0XL6100000000000DEEBQ7 
             -------------  --------  -------------  -------------  ----------------------- 
    852          4.8860       XLON      03-Dec-21       14:43:11     0XL6A00000000000DEED05 
             -------------  --------  -------------  -------------  ----------------------- 
    379          4.8850       XLON      03-Dec-21       14:45:48     0XL6100000000000DEEC4D 
             -------------  --------  -------------  -------------  ----------------------- 
    515          4.8840       XLON      03-Dec-21       14:45:48     0XL6A00000000000DEEDA1 
             -------------  --------  -------------  -------------  ----------------------- 
    682          4.8820       XLON      03-Dec-21       14:45:48     0XL6A00000000000DEEDA2 
             -------------  --------  -------------  -------------  ----------------------- 
     18          4.8880       XLON      03-Dec-21       14:46:45     0XL6A00000000000DEEDD7 
             -------------  --------  -------------  -------------  ----------------------- 
    949          4.8880       XLON      03-Dec-21       14:46:45     0XL6A00000000000DEEDD6 
             -------------  --------  -------------  -------------  ----------------------- 
    262          4.8870       XLON      03-Dec-21       14:46:55     0XL6100000000000DEEC8O 
             -------------  --------  -------------  -------------  ----------------------- 
    576          4.8810       XLON      03-Dec-21       14:47:11     0XL6A00000000000DEEDFM 
             -------------  --------  -------------  -------------  ----------------------- 
    250          4.8780       XLON      03-Dec-21       14:47:48     0XL6100000000000DEECCH 
             -------------  --------  -------------  -------------  ----------------------- 
    190          4.8810       XLON      03-Dec-21       14:49:23     0XL6100000000000DEECHK 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.8790       XLON      03-Dec-21       14:49:42     0XL6100000000000DEECJ7 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.8780       XLON      03-Dec-21       14:50:50     0XL6A00000000000DEEDT4 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.8770       XLON      03-Dec-21       14:50:50     0XL6A00000000000DEEDT8 
             -------------  --------  -------------  -------------  ----------------------- 
    220          4.8780       XLON      03-Dec-21       14:50:50     0XL6A00000000000DEEDT6 
             -------------  --------  -------------  -------------  ----------------------- 
    513          4.8780       XLON      03-Dec-21       14:50:50     0XL6A00000000000DEEDT5 
             -------------  --------  -------------  -------------  ----------------------- 
    190          4.8760       XLON      03-Dec-21       14:51:00     0XL6100000000000DEECNO 
             -------------  --------  -------------  -------------  ----------------------- 
    795          4.8770       XLON      03-Dec-21       14:51:00     0XL6A00000000000DEEDU2 
             -------------  --------  -------------  -------------  ----------------------- 
    337          4.8770       XLON      03-Dec-21       14:52:48     0XL6100000000000DEECUF 
             -------------  --------  -------------  -------------  ----------------------- 
    575          4.8760       XLON      03-Dec-21       14:52:48     0XL6A00000000000DEEE5U 
             -------------  --------  -------------  -------------  ----------------------- 
    374          4.8760       XLON      03-Dec-21       14:54:15     0XL6100000000000DEED31 
             -------------  --------  -------------  -------------  ----------------------- 
    646          4.8750       XLON      03-Dec-21       14:54:15     0XL6A00000000000DEEEBU 
             -------------  --------  -------------  -------------  ----------------------- 
    896          4.8720       XLON      03-Dec-21       14:54:15     0XL6A00000000000DEEEC4 
             -------------  --------  -------------  -------------  ----------------------- 
    866          4.8700       XLON      03-Dec-21       14:54:31     0XL6A00000000000DEEEDM 
             -------------  --------  -------------  -------------  ----------------------- 
    322          4.8680       XLON      03-Dec-21       14:56:02     0XL6100000000000DEEDA9 
             -------------  --------  -------------  -------------  ----------------------- 
    768          4.8660       XLON      03-Dec-21       14:56:02     0XL6A00000000000DEEEMB 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.8690       XLON      03-Dec-21       14:56:34     0XL6A00000000000DEEEP9 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.8690       XLON      03-Dec-21       14:56:34     0XL6A00000000000DEEEP8 
             -------------  --------  -------------  -------------  ----------------------- 
    294          4.8690       XLON      03-Dec-21       14:56:34     0XL6A00000000000DEEEPA 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.8660       XLON      03-Dec-21       14:57:38     0XL6100000000000DEEDFS 
             -------------  --------  -------------  -------------  ----------------------- 
    712          4.8640       XLON      03-Dec-21       14:57:38     0XL6A00000000000DEEEU3 
             -------------  --------  -------------  -------------  ----------------------- 
    231          4.8600       XLON      03-Dec-21       14:58:00     0XL6A00000000000DEEEVJ 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.8750       XLON      03-Dec-21       15:01:09     0XL6A00000000000DEEFEA 
             -------------  --------  -------------  -------------  ----------------------- 
    346          4.8750       XLON      03-Dec-21       15:01:09     0XL6100000000000DEEE13 
             -------------  --------  -------------  -------------  ----------------------- 
    848          4.8750       XLON      03-Dec-21       15:01:09     0XL6A00000000000DEEFEC 
             -------------  --------  -------------  -------------  ----------------------- 
    1333         4.8750       XLON      03-Dec-21       15:01:09     0XL6A00000000000DEEFEB 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.8750       XLON      03-Dec-21       15:01:40     0XL6A00000000000DEEFFU 
             -------------  --------  -------------  -------------  ----------------------- 
    112          4.8750       XLON      03-Dec-21       15:01:40     0XL6A00000000000DEEFFV 
             -------------  --------  -------------  -------------  ----------------------- 
    409          4.8750       XLON      03-Dec-21       15:01:40     0XL6A00000000000DEEFG0 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.8740       XLON      03-Dec-21       15:01:51     0XL6A00000000000DEEFHM 
             -------------  --------  -------------  -------------  ----------------------- 
    259          4.8740       XLON      03-Dec-21       15:01:51     0XL6A00000000000DEEFHN 
             -------------  --------  -------------  -------------  ----------------------- 
    448          4.8740       XLON      03-Dec-21       15:01:51     0XL6100000000000DEEE4V 
             -------------  --------  -------------  -------------  ----------------------- 
    302          4.8790       XLON      03-Dec-21       15:03:36     0XL6100000000000DEEEEQ 
             -------------  --------  -------------  -------------  ----------------------- 
    540          4.8800       XLON      03-Dec-21       15:03:36     0XL6A00000000000DEEFSB 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.8770       XLON      03-Dec-21       15:03:45     0XL6100000000000DEEEFQ 
             -------------  --------  -------------  -------------  ----------------------- 
    429          4.8760       XLON      03-Dec-21       15:04:02     0XL6A00000000000DEEFUQ 
             -------------  --------  -------------  -------------  ----------------------- 
    697          4.8760       XLON      03-Dec-21       15:04:02     0XL6A00000000000DEEFUP 
             -------------  --------  -------------  -------------  ----------------------- 
    514          4.8770       XLON      03-Dec-21       15:04:20     0XL6A00000000000DEEG0O 
             -------------  --------  -------------  -------------  ----------------------- 
    484          4.8760       XLON      03-Dec-21       15:04:58     0XL6A00000000000DEEG59 
             -------------  --------  -------------  -------------  ----------------------- 
    388          4.8750       XLON      03-Dec-21       15:05:16     0XL6100000000000DEEEOF 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.8750       XLON      03-Dec-21       15:06:53     0XL6100000000000DEEETQ 
             -------------  --------  -------------  -------------  ----------------------- 
    612          4.8740       XLON      03-Dec-21       15:06:53     0XL6A00000000000DEEGE8 
             -------------  --------  -------------  -------------  ----------------------- 
    375          4.8740       XLON      03-Dec-21       15:09:03     0XL6100000000000DEEF5S 
             -------------  --------  -------------  -------------  ----------------------- 
    1338         4.8740       XLON      03-Dec-21       15:09:03     0XL6A00000000000DEEGN1 
             -------------  --------  -------------  -------------  ----------------------- 
    1998         4.8740       XLON      03-Dec-21       15:09:03     0XL6A00000000000DEEGN2 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.8860       XLON      03-Dec-21       15:12:04     0XL6A00000000000DEEH67 
             -------------  --------  -------------  -------------  ----------------------- 
    704          4.8860       XLON      03-Dec-21       15:12:04     0XL6A00000000000DEEH69 
             -------------  --------  -------------  -------------  ----------------------- 
    1074         4.8860       XLON      03-Dec-21       15:12:04     0XL6A00000000000DEEH68 
             -------------  --------  -------------  -------------  ----------------------- 
    276          4.8890       XLON      03-Dec-21       15:13:15     0XL6100000000000DEEFNQ 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.8850       XLON      03-Dec-21       15:13:32     0XL6100000000000DEEFPO 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.8850       XLON      03-Dec-21       15:13:32     0XL6100000000000DEEFPQ 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.8850       XLON      03-Dec-21       15:13:32     0XL6100000000000DEEFPP 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.9010       XLON      03-Dec-21       15:18:23     0XL6100000000000DEEGFQ 
             -------------  --------  -------------  -------------  ----------------------- 
    200          4.8990       XLON      03-Dec-21       15:18:32     0XL6100000000000DEEGGM 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.8990       XLON      03-Dec-21       15:18:57     0XL6100000000000DEEGIH 
             -------------  --------  -------------  -------------  ----------------------- 
    221          4.8980       XLON      03-Dec-21       15:19:09     0XL6A00000000000DEEI90 
             -------------  --------  -------------  -------------  ----------------------- 
    543          4.8980       XLON      03-Dec-21       15:19:09     0XL6A00000000000DEEI8V 
             -------------  --------  -------------  -------------  ----------------------- 
    551          4.8960       XLON      03-Dec-21       15:19:49     0XL6A00000000000DEEICM 
             -------------  --------  -------------  -------------  ----------------------- 
    834          4.8960       XLON      03-Dec-21       15:19:49     0XL6100000000000DEEGM9 
             -------------  --------  -------------  -------------  ----------------------- 
    736          4.8950       XLON      03-Dec-21       15:20:04     0XL6A00000000000DEEIEE 
             -------------  --------  -------------  -------------  ----------------------- 
    217          4.8990       XLON      03-Dec-21       15:21:20     0XL6100000000000DEEGT1 
             -------------  --------  -------------  -------------  ----------------------- 
    2650         4.8990       XLON      03-Dec-21       15:21:20     0XL6A00000000000DEEIM3 
             -------------  --------  -------------  -------------  ----------------------- 
    245          4.8960       XLON      03-Dec-21       15:23:40     0XL6100000000000DEEH50 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.8970       XLON      03-Dec-21       15:24:38     0XL6100000000000DEEH8I 
             -------------  --------  -------------  -------------  ----------------------- 
    776          4.8950       XLON      03-Dec-21       15:24:51     0XL6A00000000000DEEJ58 
             -------------  --------  -------------  -------------  ----------------------- 
    523          4.8930       XLON      03-Dec-21       15:25:14     0XL6100000000000DEEHBU 
             -------------  --------  -------------  -------------  ----------------------- 
    192          4.8950       XLON      03-Dec-21       15:25:31     0XL6A00000000000DEEJAA 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.8970       XLON      03-Dec-21       15:26:48     0XL6A00000000000DEEJEU 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.8970       XLON      03-Dec-21       15:26:48     0XL6A00000000000DEEJEQ 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.8970       XLON      03-Dec-21       15:26:48     0XL6A00000000000DEEJET 
             -------------  --------  -------------  -------------  ----------------------- 
    174          4.8970       XLON      03-Dec-21       15:26:48     0XL6A00000000000DEEJEV 
             -------------  --------  -------------  -------------  ----------------------- 
    230          4.8980       XLON      03-Dec-21       15:26:48     0XL6A00000000000DEEJF2 
             -------------  --------  -------------  -------------  ----------------------- 
    231          4.8970       XLON      03-Dec-21       15:26:48     0XL6A00000000000DEEJES 
             -------------  --------  -------------  -------------  ----------------------- 
    310          4.8970       XLON      03-Dec-21       15:26:48     0XL6A00000000000DEEJF0 
             -------------  --------  -------------  -------------  ----------------------- 
    312          4.8970       XLON      03-Dec-21       15:26:48     0XL6100000000000DEEHIQ 
             -------------  --------  -------------  -------------  ----------------------- 
    320          4.8980       XLON      03-Dec-21       15:26:48     0XL6A00000000000DEEJF1 
             -------------  --------  -------------  -------------  ----------------------- 
    403          4.8970       XLON      03-Dec-21       15:26:48     0XL6A00000000000DEEJER 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.8970       XLON      03-Dec-21       15:29:24     0XL6A00000000000DEEJPI 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.8960       XLON      03-Dec-21       15:29:24     0XL6100000000000DEEHUC 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.8970       XLON      03-Dec-21       15:29:24     0XL6A00000000000DEEJPD 
             -------------  --------  -------------  -------------  ----------------------- 
    306          4.8960       XLON      03-Dec-21       15:29:24     0XL6100000000000DEEHUD 
             -------------  --------  -------------  -------------  ----------------------- 
    800          4.8970       XLON      03-Dec-21       15:29:24     0XL6A00000000000DEEJPF 
             -------------  --------  -------------  -------------  ----------------------- 
    1109         4.8970       XLON      03-Dec-21       15:29:24     0XL6A00000000000DEEJPG 
             -------------  --------  -------------  -------------  ----------------------- 
    1434         4.8970       XLON      03-Dec-21       15:29:24     0XL6A00000000000DEEJPE 
             -------------  --------  -------------  -------------  ----------------------- 
    263          4.8970       XLON      03-Dec-21       15:30:07     0XL6100000000000DEEI27 
             -------------  --------  -------------  -------------  ----------------------- 
    697          4.8970       XLON      03-Dec-21       15:30:07     0XL6A00000000000DEEJTS 
             -------------  --------  -------------  -------------  ----------------------- 
    1259         4.8930       XLON      03-Dec-21       15:31:27     0XL6A00000000000DEEK43 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.8920       XLON      03-Dec-21       15:31:31     0XL6100000000000DEEI86 
             -------------  --------  -------------  -------------  ----------------------- 
    910          4.8920       XLON      03-Dec-21       15:31:31     0XL6A00000000000DEEK4M 
             -------------  --------  -------------  -------------  ----------------------- 
    463          4.8920       XLON      03-Dec-21       15:31:39     0XL6A00000000000DEEK5D 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.8910       XLON      03-Dec-21       15:31:53     0XL6100000000000DEEIA2 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.8910       XLON      03-Dec-21       15:34:15     0XL6100000000000DEEIJV 
             -------------  --------  -------------  -------------  ----------------------- 
    316          4.8910       XLON      03-Dec-21       15:34:15     0XL6100000000000DEEIJU 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.8890       XLON      03-Dec-21       15:34:47     0XL6A00000000000DEEKIR 
             -------------  --------  -------------  -------------  ----------------------- 
    164          4.8890       XLON      03-Dec-21       15:34:47     0XL6A00000000000DEEKIQ 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.8890       XLON      03-Dec-21       15:34:47     0XL6100000000000DEEILR 
             -------------  --------  -------------  -------------  ----------------------- 
    250          4.8890       XLON      03-Dec-21       15:34:47     0XL6A00000000000DEEKIS 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.8880       XLON      03-Dec-21       15:35:21     0XL6100000000000DEEIOS 
             -------------  --------  -------------  -------------  ----------------------- 
    544          4.8880       XLON      03-Dec-21       15:35:21     0XL6A00000000000DEEKMJ 
             -------------  --------  -------------  -------------  ----------------------- 
    555          4.8870       XLON      03-Dec-21       15:35:23     0XL6A00000000000DEEKML 
             -------------  --------  -------------  -------------  ----------------------- 
    454          4.8860       XLON      03-Dec-21       15:35:26     0XL6A00000000000DEEKMR 
             -------------  --------  -------------  -------------  ----------------------- 
    512          4.8870       XLON      03-Dec-21       15:37:07     0XL6A00000000000DEEKVQ 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.8860       XLON      03-Dec-21       15:37:24     0XL6A00000000000DEEL0N 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.8860       XLON      03-Dec-21       15:37:24     0XL6100000000000DEEJ1G 
             -------------  --------  -------------  -------------  ----------------------- 
    315          4.8860       XLON      03-Dec-21       15:37:24     0XL6100000000000DEEJ1E 
             -------------  --------  -------------  -------------  ----------------------- 
    469          4.8860       XLON      03-Dec-21       15:37:24     0XL6A00000000000DEEL0M 
             -------------  --------  -------------  -------------  ----------------------- 
    839          4.8850       XLON      03-Dec-21       15:37:24     0XL6A00000000000DEEL0O 
             -------------  --------  -------------  -------------  ----------------------- 
    683          4.8830       XLON      03-Dec-21       15:37:35     0XL6A00000000000DEEL1H 
             -------------  --------  -------------  -------------  ----------------------- 
    503          4.8810       XLON      03-Dec-21       15:37:39     0XL6A00000000000DEEL1J 
             -------------  --------  -------------  -------------  ----------------------- 
    518          4.8780       XLON      03-Dec-21       15:37:54     0XL6A00000000000DEEL2J 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.8820       XLON      03-Dec-21       15:40:10     0XL6100000000000DEEJCA 
             -------------  --------  -------------  -------------  ----------------------- 
    190          4.8810       XLON      03-Dec-21       15:40:19     0XL6A00000000000DEELCK 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.8810       XLON      03-Dec-21       15:40:21     0XL6A00000000000DEELD0 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.8810       XLON      03-Dec-21       15:40:21     0XL6A00000000000DEELCV 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.8810       XLON      03-Dec-21       15:40:23     0XL6A00000000000DEELD4 
             -------------  --------  -------------  -------------  ----------------------- 
    193          4.8810       XLON      03-Dec-21       15:40:23     0XL6A00000000000DEELD5 
             -------------  --------  -------------  -------------  ----------------------- 
    195          4.8810       XLON      03-Dec-21       15:40:33     0XL6A00000000000DEELDL 
             -------------  --------  -------------  -------------  ----------------------- 
    302          4.8810       XLON      03-Dec-21       15:40:33     0XL6A00000000000DEELDK 
             -------------  --------  -------------  -------------  ----------------------- 
    1350         4.8810       XLON      03-Dec-21       15:40:33     0XL6A00000000000DEELDM 
             -------------  --------  -------------  -------------  ----------------------- 
    143          4.8800       XLON      03-Dec-21       15:40:43     0XL6A00000000000DEELE9 
             -------------  --------  -------------  -------------  ----------------------- 
    265          4.8800       XLON      03-Dec-21       15:40:43     0XL6100000000000DEEJDJ 
             -------------  --------  -------------  -------------  ----------------------- 
    354          4.8800       XLON      03-Dec-21       15:40:43     0XL6A00000000000DEELE8 
             -------------  --------  -------------  -------------  ----------------------- 
    225          4.8790       XLON      03-Dec-21       15:41:02     0XL6100000000000DEEJF3 
             -------------  --------  -------------  -------------  ----------------------- 
    273          4.8790       XLON      03-Dec-21       15:41:02     0XL6A00000000000DEELFE 
             -------------  --------  -------------  -------------  ----------------------- 
    420          4.8790       XLON      03-Dec-21       15:41:02     0XL6A00000000000DEELFF 
             -------------  --------  -------------  -------------  ----------------------- 
    325          4.8770       XLON      03-Dec-21       15:41:03     0XL6A00000000000DEELFL 
             -------------  --------  -------------  -------------  ----------------------- 
    368          4.8770       XLON      03-Dec-21       15:41:03     0XL6A00000000000DEELFM 
             -------------  --------  -------------  -------------  ----------------------- 
    1005         4.8760       XLON      03-Dec-21       15:41:39     0XL6A00000000000DEELI5 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.8710       XLON      03-Dec-21       15:42:11     0XL6100000000000DEEJIT 
             -------------  --------  -------------  -------------  ----------------------- 
    146          4.8690       XLON      03-Dec-21       15:42:28     0XL6A00000000000DEELL9 
             -------------  --------  -------------  -------------  ----------------------- 
    336          4.8690       XLON      03-Dec-21       15:42:28     0XL6A00000000000DEELLA 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.8700       XLON      03-Dec-21       15:43:43     0XL6100000000000DEEJMK 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.8700       XLON      03-Dec-21       15:43:43     0XL6100000000000DEEJMJ 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.8690       XLON      03-Dec-21       15:43:44     0XL6A00000000000DEELPT 
             -------------  --------  -------------  -------------  ----------------------- 
    943          4.8690       XLON      03-Dec-21       15:43:44     0XL6A00000000000DEELPU 
             -------------  --------  -------------  -------------  ----------------------- 
    768          4.8660       XLON      03-Dec-21       15:43:54     0XL6A00000000000DEELQB 
             -------------  --------  -------------  -------------  ----------------------- 
    186          4.8660       XLON      03-Dec-21       15:45:35     0XL6100000000000DEEJTL 
             -------------  --------  -------------  -------------  ----------------------- 
    523          4.8660       XLON      03-Dec-21       15:45:35     0XL6A00000000000DEEM3C 
             -------------  --------  -------------  -------------  ----------------------- 
    193          4.8650       XLON      03-Dec-21       15:46:05     0XL6100000000000DEEJV8 
             -------------  --------  -------------  -------------  ----------------------- 
    491          4.8650       XLON      03-Dec-21       15:46:05     0XL6A00000000000DEEM5M 
             -------------  --------  -------------  -------------  ----------------------- 
    877          4.8640       XLON      03-Dec-21       15:46:06     0XL6A00000000000DEEM5O 
             -------------  --------  -------------  -------------  ----------------------- 
    833          4.8620       XLON      03-Dec-21       15:46:12     0XL6A00000000000DEEM6D 
             -------------  --------  -------------  -------------  ----------------------- 
    187          4.8610       XLON      03-Dec-21       15:46:31     0XL6100000000000DEEK2U 
             -------------  --------  -------------  -------------  ----------------------- 
    989          4.8600       XLON      03-Dec-21       15:46:56     0XL6A00000000000DEEMB1 
             -------------  --------  -------------  -------------  ----------------------- 
    177          4.8560       XLON      03-Dec-21       15:47:00     0XL6100000000000DEEK47 
             -------------  --------  -------------  -------------  ----------------------- 
    189          4.8530       XLON      03-Dec-21       15:48:08     0XL6100000000000DEEK7A 
             -------------  --------  -------------  -------------  ----------------------- 
    475          4.8530       XLON      03-Dec-21       15:48:08     0XL6A00000000000DEEMGC 
             -------------  --------  -------------  -------------  ----------------------- 
    341          4.8520       XLON      03-Dec-21       15:48:33     0XL6A00000000000DEEMHU 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.8520       XLON      03-Dec-21       15:49:06     0XL6100000000000DEEKAP 
             -------------  --------  -------------  -------------  ----------------------- 
    520          4.8520       XLON      03-Dec-21       15:49:06     0XL6A00000000000DEEMLA 
             -------------  --------  -------------  -------------  ----------------------- 
    581          4.8520       XLON      03-Dec-21       15:49:06     0XL6A00000000000DEEMLC 
             -------------  --------  -------------  -------------  ----------------------- 
    508          4.8510       XLON      03-Dec-21       15:49:13     0XL6A00000000000DEEMM2 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.8530       XLON      03-Dec-21       15:50:00     0XL6100000000000DEEKE7 
             -------------  --------  -------------  -------------  ----------------------- 
    922          4.8540       XLON      03-Dec-21       15:50:40     0XL6A00000000000DEEMSP 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.8530       XLON      03-Dec-21       15:50:51     0XL6100000000000DEEKGK 
             -------------  --------  -------------  -------------  ----------------------- 
    501          4.8530       XLON      03-Dec-21       15:50:51     0XL6A00000000000DEEMTT 
             -------------  --------  -------------  -------------  ----------------------- 
    465          4.8530       XLON      03-Dec-21       15:50:55     0XL6A00000000000DEEMUA 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.8610       XLON      03-Dec-21       15:52:46     0XL6A00000000000DEEN6I 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.8610       XLON      03-Dec-21       15:53:11     0XL6A00000000000DEEN7S 
             -------------  --------  -------------  -------------  ----------------------- 
    296          4.8610       XLON      03-Dec-21       15:53:11     0XL6A00000000000DEEN7R 
             -------------  --------  -------------  -------------  ----------------------- 
    183          4.8590       XLON      03-Dec-21       15:53:19     0XL6100000000000DEEKR2 
             -------------  --------  -------------  -------------  ----------------------- 
    524          4.8590       XLON      03-Dec-21       15:53:19     0XL6A00000000000DEEN84 
             -------------  --------  -------------  -------------  ----------------------- 
    956          4.8590       XLON      03-Dec-21       15:53:19     0XL6A00000000000DEEN85 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.8570       XLON      03-Dec-21       15:54:38     0XL6A00000000000DEL 
             -------------  --------  -------------  -------------  ----------------------- 
    276          4.8550       XLON      03-Dec-21       15:54:38     0XL6100000000000DEEKVO 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.8570       XLON      03-Dec-21       15:54:40     0XL6A00000000000DER 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.8570       XLON      03-Dec-21       15:54:41     0XL6A00000000000DEU 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.8560       XLON      03-Dec-21       15:55:03     0XL6A00000000000DEENFG 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.8530       XLON      03-Dec-21       15:55:06     0XL6A00000000000DEENFQ 
             -------------  --------  -------------  -------------  ----------------------- 
    256          4.8530       XLON      03-Dec-21       15:55:06     0XL6100000000000DEEL1U 
             -------------  --------  -------------  -------------  ----------------------- 
    692          4.8540       XLON      03-Dec-21       15:55:06     0XL6A00000000000DEENFO 
             -------------  --------  -------------  -------------  ----------------------- 
    739          4.8530       XLON      03-Dec-21       15:55:06     0XL6A00000000000DEENFP 
             -------------  --------  -------------  -------------  ----------------------- 
    500          4.8520       XLON      03-Dec-21       15:56:20     0XL6A00000000000DEENKV 
             -------------  --------  -------------  -------------  ----------------------- 
    379          4.8500       XLON      03-Dec-21       15:56:27     0XL6100000000000DEEL6M 
             -------------  --------  -------------  -------------  ----------------------- 
    527          4.8500       XLON      03-Dec-21       15:56:27     0XL6A00000000000DEENLE 
             -------------  --------  -------------  -------------  ----------------------- 
    607          4.8480       XLON      03-Dec-21       15:56:27     0XL6A00000000000DEENLG 
             -------------  --------  -------------  -------------  ----------------------- 
    981          4.8470       XLON      03-Dec-21       15:56:32     0XL6A00000000000DEENLV 
             -------------  --------  -------------  -------------  ----------------------- 
    294          4.8450       XLON      03-Dec-21       15:56:33     0XL6A00000000000DEENM0 
             -------------  --------  -------------  -------------  ----------------------- 
    306          4.8510       XLON      03-Dec-21       15:59:09     0XL6100000000000DEELGM 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.8490       XLON      03-Dec-21       15:59:52     0XL6100000000000DEELLJ 
             -------------  --------  -------------  -------------  ----------------------- 
    174          4.8490       XLON      03-Dec-21       15:59:52     0XL6100000000000DEELLK 
             -------------  --------  -------------  -------------  ----------------------- 
    844          4.8500       XLON      03-Dec-21       15:59:52     0XL6A00000000000DEEO44 
             -------------  --------  -------------  -------------  ----------------------- 
    2664         4.8500       XLON      03-Dec-21       15:59:52     0XL6A00000000000DEEO45 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.8460       XLON      03-Dec-21       16:00:08     0XL6A00000000000DEEO6U 
             -------------  --------  -------------  -------------  ----------------------- 
    256          4.8470       XLON      03-Dec-21       16:01:49     0XL6A00000000000DEEODM 
             -------------  --------  -------------  -------------  ----------------------- 
    708          4.8470       XLON      03-Dec-21       16:01:49     0XL6A00000000000DEEODL 
             -------------  --------  -------------  -------------  ----------------------- 
    375          4.8460       XLON      03-Dec-21       16:01:54     0XL6100000000000DEELVC 
             -------------  --------  -------------  -------------  ----------------------- 
    468          4.8460       XLON      03-Dec-21       16:01:54     0XL6A00000000000DEEODV 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.8550       XLON      03-Dec-21       16:03:32     0XL6A00000000000DEEOM2 
             -------------  --------  -------------  -------------  ----------------------- 
    363          4.8550       XLON      03-Dec-21       16:03:36     0XL6A00000000000DEEOM8 
             -------------  --------  -------------  -------------  ----------------------- 
    212          4.8510       XLON      03-Dec-21       16:03:42     0XL6100000000000DEEM85 
             -------------  --------  -------------  -------------  ----------------------- 
    262          4.8530       XLON      03-Dec-21       16:03:42     0XL6100000000000DEEM84 
             -------------  --------  -------------  -------------  ----------------------- 
    187          4.8510       XLON      03-Dec-21       16:05:22     0XL6100000000000DEEMFL 
             -------------  --------  -------------  -------------  ----------------------- 
    882          4.8510       XLON      03-Dec-21       16:05:22     0XL6A00000000000DEEOT6 
             -------------  --------  -------------  -------------  ----------------------- 
    192          4.8490       XLON      03-Dec-21       16:06:10     0XL6100000000000DEEMK1 
             -------------  --------  -------------  -------------  ----------------------- 
    290          4.8480       XLON      03-Dec-21       16:07:03     0XL6A00000000000DEEP3P 
             -------------  --------  -------------  -------------  ----------------------- 
    906          4.8480       XLON      03-Dec-21       16:07:27     0XL6A00000000000DEEP5A 
             -------------  --------  -------------  -------------  ----------------------- 
    289          4.8480       XLON      03-Dec-21       16:08:06     0XL6A00000000000DEEP76 
             -------------  --------  -------------  -------------  ----------------------- 
    338          4.8480       XLON      03-Dec-21       16:08:22     0XL6A00000000000DEEP7V 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.8470       XLON      03-Dec-21       16:08:36     0XL6100000000000DEEMVM 
             -------------  --------  -------------  -------------  ----------------------- 
    277          4.8470       XLON      03-Dec-21       16:08:36     0XL6100000000000DEEMVL 
             -------------  --------  -------------  -------------  ----------------------- 
    638          4.8470       XLON      03-Dec-21       16:08:36     0XL6A00000000000DEEP8K 
             -------------  --------  -------------  -------------  ----------------------- 
    500          4.8470       XLON      03-Dec-21       16:08:50     0XL6A00000000000DEEP9T 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.8480       XLON      03-Dec-21       16:09:14     0XL6100000000000DEEN2C 
             -------------  --------  -------------  -------------  ----------------------- 
    307          4.8470       XLON      03-Dec-21       16:09:14     0XL6A00000000000DEEPBN 
             -------------  --------  -------------  -------------  ----------------------- 
    406          4.8470       XLON      03-Dec-21       16:09:14     0XL6A00000000000DEEPBM 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.8500       XLON      03-Dec-21       16:09:47     0XL6A00000000000DEEPDS 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.8500       XLON      03-Dec-21       16:09:47     0XL6A00000000000DEEPDT 
             -------------  --------  -------------  -------------  ----------------------- 
    822          4.8500       XLON      03-Dec-21       16:09:47     0XL6A00000000000DEEPDU 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.8510       XLON      03-Dec-21       16:10:39     0XL6100000000000DEEN9T 
             -------------  --------  -------------  -------------  ----------------------- 
    240          4.8510       XLON      03-Dec-21       16:10:46     0XL6100000000000DEENAG 
             -------------  --------  -------------  -------------  ----------------------- 
    297          4.8500       XLON      03-Dec-21       16:12:00     0XL6100000000000DEENG9 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.8500       XLON      03-Dec-21       16:12:21     0XL6100000000000DEENHD 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.8500       XLON      03-Dec-21       16:12:21     0XL6A00000000000DEEPOV 
             -------------  --------  -------------  -------------  ----------------------- 
    144          4.8500       XLON      03-Dec-21       16:12:35     0XL6A00000000000DEEPPQ 
             -------------  --------  -------------  -------------  ----------------------- 
    1382         4.8500       XLON      03-Dec-21       16:12:35     0XL6A00000000000DEEPPP 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.8500       XLON      03-Dec-21       16:12:36     0XL6A00000000000DEEPPV 
             -------------  --------  -------------  -------------  ----------------------- 
    326          4.8500       XLON      03-Dec-21       16:12:36     0XL6A00000000000DEEPPS 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.8500       XLON      03-Dec-21       16:12:36     0XL6A00000000000DEEPPU 
             -------------  --------  -------------  -------------  ----------------------- 
    1082         4.8500       XLON      03-Dec-21       16:12:36     0XL6A00000000000DEEPPT 
             -------------  --------  -------------  -------------  ----------------------- 
    1038         4.8500       XLON      03-Dec-21       16:12:52     0XL6A00000000000DEEPQQ 
             -------------  --------  -------------  -------------  ----------------------- 
    468          4.8500       XLON      03-Dec-21       16:13:24     0XL6100000000000DEENLK 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.8500       XLON      03-Dec-21       16:13:25     0XL6A00000000000DEEPTA 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.8500       XLON      03-Dec-21       16:13:25     0XL6A00000000000DEEPTB 
             -------------  --------  -------------  -------------  ----------------------- 
    156          4.8500       XLON      03-Dec-21       16:13:25     0XL6A00000000000DEEPT8 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.8500       XLON      03-Dec-21       16:13:25     0XL6A00000000000DEEPTC 
             -------------  --------  -------------  -------------  ----------------------- 
    325          4.8500       XLON      03-Dec-21       16:13:25     0XL6A00000000000DEEPTD 
             -------------  --------  -------------  -------------  ----------------------- 
    618          4.8500       XLON      03-Dec-21       16:13:25     0XL6A00000000000DEEPT9 
             -------------  --------  -------------  -------------  ----------------------- 
    590          4.8500       XLON      03-Dec-21       16:13:37     0XL6A00000000000DEEPU2 
             -------------  --------  -------------  -------------  ----------------------- 
    255          4.8490       XLON      03-Dec-21       16:13:42     0XL6100000000000DEENMQ 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.8500       XLON      03-Dec-21       16:13:58     0XL6A00000000000DEEQ00 
             -------------  --------  -------------  -------------  ----------------------- 
    130          4.8500       XLON      03-Dec-21       16:13:58     0XL6A00000000000DEEPVV 
             -------------  --------  -------------  -------------  ----------------------- 
    428          4.8500       XLON      03-Dec-21       16:13:58     0XL6A00000000000DEEPVU 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.8490       XLON      03-Dec-21       16:14:00     0XL6A00000000000DEEQ09 
             -------------  --------  -------------  -------------  ----------------------- 
    229          4.8490       XLON      03-Dec-21       16:14:00     0XL6100000000000DEENOK 
             -------------  --------  -------------  -------------  ----------------------- 
    232          4.8490       XLON      03-Dec-21       16:14:00     0XL6A00000000000DEEQ08 
             -------------  --------  -------------  -------------  ----------------------- 
    647          4.8490       XLON      03-Dec-21       16:14:00     0XL6A00000000000DEEQ0B 
             -------------  --------  -------------  -------------  ----------------------- 
    172          4.8480       XLON      03-Dec-21       16:14:06     0XL6A00000000000DEEQ13 
             -------------  --------  -------------  -------------  ----------------------- 
    207          4.8480       XLON      03-Dec-21       16:14:06     0XL6A00000000000DEEQ14 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.8490       XLON      03-Dec-21       16:15:00     0XL6100000000000DEENRS 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.8480       XLON      03-Dec-21       16:15:05     0XL6A00000000000DEEQ4T 
             -------------  --------  -------------  -------------  ----------------------- 
    265          4.8480       XLON      03-Dec-21       16:15:05     0XL6A00000000000DEEQ4S 
             -------------  --------  -------------  -------------  ----------------------- 
    174          4.8470       XLON      03-Dec-21       16:15:06     0XL6A00000000000DEEQ52 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.8470       XLON      03-Dec-21       16:15:06     0XL6100000000000DEENSG 
             -------------  --------  -------------  -------------  ----------------------- 
    305          4.8470       XLON      03-Dec-21       16:15:08     0XL6A00000000000DEEQ59 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.8440       XLON      03-Dec-21       16:15:30     0XL6100000000000DEENU9 
             -------------  --------  -------------  -------------  ----------------------- 
    487          4.8440       XLON      03-Dec-21       16:15:30     0XL6A00000000000DEEQ6D 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.8430       XLON      03-Dec-21       16:15:55     0XL6100000000000DEEO06 
             -------------  --------  -------------  -------------  ----------------------- 
    563          4.8420       XLON      03-Dec-21       16:16:00     0XL6A00000000000DEEQ8F 
             -------------  --------  -------------  -------------  ----------------------- 
    599          4.8410       XLON      03-Dec-21       16:16:03     0XL6A00000000000DEEQ8T 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.8360       XLON      03-Dec-21       16:16:19     0XL6A00000000000DEEQAU 
             -------------  --------  -------------  -------------  ----------------------- 
    528          4.8360       XLON      03-Dec-21       16:16:19     0XL6A00000000000DEEQAS 
             -------------  --------  -------------  -------------  ----------------------- 
    235          4.8420       XLON      03-Dec-21       16:17:33     0XL6100000000000DEEOAI 
             -------------  --------  -------------  -------------  ----------------------- 
    1624         4.8420       XLON      03-Dec-21       16:17:33     0XL6A00000000000DEEQH3 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.8400       XLON      03-Dec-21       16:18:15     0XL6A00000000000DEEQKK 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.8400       XLON      03-Dec-21       16:18:15     0XL6A00000000000DEEQKL 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.8410       XLON      03-Dec-21       16:18:15     0XL6A00000000000DEEQKG 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.8410       XLON      03-Dec-21       16:18:15     0XL6A00000000000DEEQKI 
             -------------  --------  -------------  -------------  ----------------------- 
    301          4.8410       XLON      03-Dec-21       16:18:15     0XL6A00000000000DEEQKF 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.8400       XLON      03-Dec-21       16:18:15     0XL6A00000000000DEEQKJ 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.8380       XLON      03-Dec-21       16:19:25     0XL6100000000000DEEOIN 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.8380       XLON      03-Dec-21       16:19:25     0XL6100000000000DEEOIO 
             -------------  --------  -------------  -------------  ----------------------- 
    486          4.8450       XLON      03-Dec-21       16:21:18     0XL6100000000000DEEOUH 
             -------------  --------  -------------  -------------  ----------------------- 
    1265         4.8450       XLON      03-Dec-21       16:21:18     0XL6A00000000000DEER4M 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.8490       XLON      03-Dec-21       16:22:10     0XL6A00000000000DEER9C 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.8490       XLON      03-Dec-21       16:22:10     0XL6A00000000000DEER9B 
             -------------  --------  -------------  -------------  ----------------------- 
    300          4.8480       XLON      03-Dec-21       16:22:12     0XL6100000000000DEEP3B 
             -------------  --------  -------------  -------------  ----------------------- 
    2269         4.8480       XLON      03-Dec-21       16:24:16     0XL6A00000000000DEERK7 
             -------------  --------  -------------  -------------  ----------------------- 
    2337         4.8480       XLON      03-Dec-21       16:24:16     0XL6A00000000000DEERK6 
             -------------  --------  -------------  -------------  ----------------------- 
    238          4.8500       XLON      03-Dec-21       16:25:04     0XL6100000000000DEEPHK 
             -------------  --------  -------------  -------------  ----------------------- 
    626          4.8500       XLON      03-Dec-21       16:25:04     0XL6100000000000DEEPHI 
             -------------  --------  -------------  -------------  ----------------------- 
    709          4.8500       XLON      03-Dec-21       16:25:04     0XL6100000000000DEEPHJ 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.8500       XLON      03-Dec-21       16:25:05     0XL6A00000000000DEEROF 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.8500       XLON      03-Dec-21       16:25:05     0XL6A00000000000DEEROD 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.8500       XLON      03-Dec-21       16:25:05     0XL6A00000000000DEEROC 
             -------------  --------  -------------  -------------  ----------------------- 
    550          4.8500       XLON      03-Dec-21       16:25:05     0XL6A00000000000DEEROE 
             -------------  --------  -------------  -------------  ----------------------- 
    310          4.8530       XLON      03-Dec-21       16:26:12     0XL6100000000000DEEPN7 
             -------------  --------  -------------  -------------  ----------------------- 
    202          4.8530       XLON      03-Dec-21       16:26:41     0XL6100000000000DEEPP2 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.8530       XLON      03-Dec-21       16:27:21     0XL6A00000000000DEES1S 
             -------------  --------  -------------  -------------  ----------------------- 
    386          4.8530       XLON      03-Dec-21       16:27:21     0XL6A00000000000DEES1T 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.8530       XLON      03-Dec-21       16:27:21     0XL6A00000000000DEES1R 
             -------------  --------  -------------  -------------  ----------------------- 
    4776         4.8520       XLON      03-Dec-21       16:27:21     0XL6A00000000000DEES1P 
             -------------  --------  -------------  -------------  ----------------------- 
    143          4.8530       XLON      03-Dec-21       16:27:23     0XL6A00000000000DEES1V 
             -------------  --------  -------------  -------------  ----------------------- 
    424          4.8530       XLON      03-Dec-21       16:27:23     0XL6A00000000000DEES20 
             -------------  --------  -------------  -------------  ----------------------- 
    314          4.8530       XLON      03-Dec-21       16:27:26     0XL6100000000000DEEPS0 
             -------------  --------  -------------  -------------  ----------------------- 
    319          4.8520       XLON      03-Dec-21       16:27:40     0XL6100000000000DEEPT3 
             -------------  --------  -------------  -------------  ----------------------- 
    432          4.8520       XLON      03-Dec-21       16:27:40     0XL6A00000000000DEES3A 
             -------------  --------  -------------  -------------  ----------------------- 
    598          4.8520       XLON      03-Dec-21       16:27:40     0XL6A00000000000DEES3C 
             -------------  --------  -------------  -------------  ----------------------- 
    691          4.8520       XLON      03-Dec-21       16:27:40     0XL6A00000000000DEES3B 
             -------------  --------  -------------  -------------  ----------------------- 
    722          4.8520       XLON      03-Dec-21       16:27:40     0XL6A00000000000DEES38 
             -------------  --------  -------------  -------------  ----------------------- 
    767          4.8520       XLON      03-Dec-21       16:27:40     0XL6A00000000000DEES39 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.8510       XLON      03-Dec-21       16:27:41     0XL6100000000000DEEPTA 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.8480       XLON      03-Dec-21       16:28:02     0XL6A00000000000DEES4O 
             -------------  --------  -------------  -------------  ----------------------- 
    260          4.8480       XLON      03-Dec-21       16:28:02     0XL6A00000000000DEES4N 
             -------------  --------  -------------  -------------  ----------------------- 
    189          4.8470       XLON      03-Dec-21       16:28:18     0XL6100000000000DEEPVJ 
             -------------  --------  -------------  -------------  ----------------------- 
    564          4.8470       XLON      03-Dec-21       16:28:18     0XL6A00000000000DEES5V 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.8460       XLON      03-Dec-21       16:28:19     0XL6100000000000DEEPVT 
             -------------  --------  -------------  -------------  ----------------------- 
    487          4.8460       XLON      03-Dec-21       16:28:19     0XL6A00000000000DEES68 
             -------------  --------  -------------  -------------  ----------------------- 
    500          4.8460       XLON      03-Dec-21       16:28:19     0XL6A00000000000DEES67 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.8450       XLON      03-Dec-21       16:28:26     0XL6A00000000000DEES6T 
             -------------  --------  -------------  -------------  ----------------------- 
    312          4.8440       XLON      03-Dec-21       16:28:26     0XL6A00000000000DEES6U 
             -------------  --------  -------------  -------------  ----------------------- 
    375          4.8450       XLON      03-Dec-21       16:28:26     0XL6A00000000000DEES6R 
             -------------  --------  -------------  -------------  ----------------------- 
    551          4.8450       XLON      03-Dec-21       16:28:39     0XL6A00000000000DEES84 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.8450       XLON      03-Dec-21       16:29:00     0XL6A00000000000DEESAA 
             -------------  --------  -------------  -------------  ----------------------- 
    352          4.8440       XLON      03-Dec-21       16:29:00     0XL6100000000000DEEQ2T 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.8450       XLON      03-Dec-21       16:29:00     0XL6A00000000000DEESA9 
             -------------  --------  -------------  -------------  ----------------------- 
    508          4.8440       XLON      03-Dec-21       16:29:00     0XL6A00000000000DEESA8 
             -------------  --------  -------------  -------------  ----------------------- 
    699          4.8430       XLON      03-Dec-21       16:29:08     0XL6A00000000000DEESB1 
             -------------  --------  -------------  -------------  ----------------------- 
    135          4.8440       XLON      03-Dec-21       16:29:25     0XL6100000000000DEEQ51 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.8440       XLON      03-Dec-21       16:29:26     0XL6100000000000DEEQ59 
             -------------  --------  -------------  -------------  ----------------------- 
    389          4.8460       XLON      03-Dec-21       16:29:56     0XL6A00000000000DEESOS 
             -------------  --------  -------------  -------------  ----------------------- 
    358          4.8460       XLON      03-Dec-21       16:29:57     0XL6A00000000000DEESP8 
             -------------  --------  -------------  -------------  ----------------------- 
    1622         4.8460       XLON      03-Dec-21       16:29:57     0XL6A00000000000DEESP7 
             -------------  --------  -------------  -------------  ----------------------- 
 

Enquiries:

Investor Relations

John Crosse

Email: investorrelations@royalmail.com

Royal Mail investor relations line: 020 7449 8183

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

Royal Mail press office: press.office@royalmail.com

Company Secretary

Mark Amsden

Email: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPASEFNFFFA

(END) Dow Jones Newswires

December 06, 2021 02:00 ET (07:00 GMT)

Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Royal Mail.
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Royal Mail.