TIDMRMG

RNS Number : 7512U

Royal Mail PLC

07 December 2021

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

7 December 2021

Royal Mail plc (the "Company")

Transaction in Own Shares

The Company announces that on 6 December 2021 it had purchased a total 301,203 of its ordinary shares of GBP0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 
                              London Stock   Cboe BXE     Cboe CXE 
                               Exchange 
 Number of ordinary shares 
  purchased                     301,203          0            0 
                             -------------  -----------  ----------- 
 Highest price paid (per       GBP 4.9310    GBP 0.0000   GBP 0.0000 
  ordinary share) 
                             -------------  -----------  ----------- 
 Lowest price paid (per        GBP 4.8170    GBP 0.0000   GBP 0.0000 
  ordinary share) 
                             -------------  -----------  ----------- 
 Volume weighted average       GBP 4.8653    GBP 0.0000   GBP 0.0000 
  price paid (per ordinary 
  share) 
                             -------------  -----------  ----------- 
 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's

total number of ordinary shares in issue shall be 998,457,174   ordinary shares. 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently,

therefore following the above purchases total voting rights are 998,457,174   ordinary shares. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Issuer Name         Royal Mail plc 
 LEI                 213800TCZZU84G8Z2M70 
                    ---------------------------- 
 ISIN                GB00BDVZYZ77 
                    ---------------------------- 
 Intermediary Name   Merrill Lynch International 
                    ---------------------------- 
 Intermediary Code   MLILGB3LELE 
                    ---------------------------- 
 Timezone            GMT 
                    ---------------------------- 
 Currency            GBP 
                    ---------------------------- 
 
 
 Number       Price Per      Trading Venue   Date of        Time of        Transaction reference 
  of Shares    Share (GBP)                    Transaction    transaction 
     32          4.8810          XLON         06-Dec-21       08:06:21     0XL610000000000034QTNR 
             -------------  --------------  -------------  -------------  ----------------------- 
    119          4.8800          XLON         06-Dec-21       08:08:10     0XL670000000000034QU99 
             -------------  --------------  -------------  -------------  ----------------------- 
    115          4.8990          XLON         06-Dec-21       08:11:45     0XL670000000000034QUK7 
             -------------  --------------  -------------  -------------  ----------------------- 
    174          4.9040          XLON         06-Dec-21       08:14:41     0XL610000000000034QUG5 
             -------------  --------------  -------------  -------------  ----------------------- 
    1584         4.9040          XLON         06-Dec-21       08:14:41     0XL610000000000034QUG4 
             -------------  --------------  -------------  -------------  ----------------------- 
     79          4.8960          XLON         06-Dec-21       08:14:48     0XL670000000000034QUUK 
             -------------  --------------  -------------  -------------  ----------------------- 
     85          4.8960          XLON         06-Dec-21       08:14:48     0XL670000000000034QUUM 
             -------------  --------------  -------------  -------------  ----------------------- 
    455          4.8950          XLON         06-Dec-21       08:14:48     0XL610000000000034QUG8 
             -------------  --------------  -------------  -------------  ----------------------- 
    127          4.9070          XLON         06-Dec-21       08:18:27     0XL670000000000034QVAG 
             -------------  --------------  -------------  -------------  ----------------------- 
    787          4.9070          XLON         06-Dec-21       08:18:27     0XL610000000000034QUOA 
             -------------  --------------  -------------  -------------  ----------------------- 
    138          4.9160          XLON         06-Dec-21       08:19:40     0XL670000000000034QVEU 
             -------------  --------------  -------------  -------------  ----------------------- 
    139          4.9180          XLON         06-Dec-21       08:19:40     0XL670000000000034QVET 
             -------------  --------------  -------------  -------------  ----------------------- 
    504          4.9130          XLON         06-Dec-21       08:20:59     0XL610000000000034QUTN 
             -------------  --------------  -------------  -------------  ----------------------- 
     67          4.9130          XLON         06-Dec-21       08:22:04     0XL610000000000034QV1L 
             -------------  --------------  -------------  -------------  ----------------------- 
    460          4.9130          XLON         06-Dec-21       08:22:04     0XL610000000000034QV1M 
             -------------  --------------  -------------  -------------  ----------------------- 
     65          4.9090          XLON         06-Dec-21       08:24:51     0XL670000000000034QVVM 
             -------------  --------------  -------------  -------------  ----------------------- 
    107          4.9090          XLON         06-Dec-21       08:24:51     0XL670000000000034QVVN 
             -------------  --------------  -------------  -------------  ----------------------- 
    1830         4.9260          XLON         06-Dec-21       08:35:03     0XL610000000000034QVUR 
             -------------  --------------  -------------  -------------  ----------------------- 
    177          4.9210          XLON         06-Dec-21       08:36:11     0XL670000000000034R15N 
             -------------  --------------  -------------  -------------  ----------------------- 
    178          4.9190          XLON         06-Dec-21       08:36:11     0XL670000000000034R15M 
             -------------  --------------  -------------  -------------  ----------------------- 
    1608         4.9210          XLON         06-Dec-21       08:36:11     0XL610000000000034R017 
             -------------  --------------  -------------  -------------  ----------------------- 
    140          4.9190          XLON         06-Dec-21       08:39:04     0XL670000000000034R1DU 
             -------------  --------------  -------------  -------------  ----------------------- 
    498          4.9190          XLON         06-Dec-21       08:39:04     0XL610000000000034R0AA 
             -------------  --------------  -------------  -------------  ----------------------- 
    925          4.9180          XLON         06-Dec-21       08:39:22     0XL610000000000034R0B8 
             -------------  --------------  -------------  -------------  ----------------------- 
    140          4.9160          XLON         06-Dec-21       08:39:23     0XL670000000000034R1F6 
             -------------  --------------  -------------  -------------  ----------------------- 
    199          4.9100          XLON         06-Dec-21       08:39:52     0XL670000000000034R1GI 
             -------------  --------------  -------------  -------------  ----------------------- 
    229          4.9200          XLON         06-Dec-21       08:39:59     0XL610000000000034R0D6 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.9200          XLON         06-Dec-21       08:39:59     0XL610000000000034R0D5 
             -------------  --------------  -------------  -------------  ----------------------- 
    102          4.9280          XLON         06-Dec-21       08:40:42     0XL610000000000034R0EM 
             -------------  --------------  -------------  -------------  ----------------------- 
    140          4.9260          XLON         06-Dec-21       08:40:44     0XL670000000000034R1HU 
             -------------  --------------  -------------  -------------  ----------------------- 
    119          4.9300          XLON         06-Dec-21       08:42:20     0XL670000000000034R1M3 
             -------------  --------------  -------------  -------------  ----------------------- 
    161          4.9260          XLON         06-Dec-21       08:42:37     0XL670000000000034R1N5 
             -------------  --------------  -------------  -------------  ----------------------- 
    128          4.9240          XLON         06-Dec-21       08:44:55     0XL670000000000034R1RN 
             -------------  --------------  -------------  -------------  ----------------------- 
    464          4.9240          XLON         06-Dec-21       08:45:34     0XL610000000000034R0S0 
             -------------  --------------  -------------  -------------  ----------------------- 
    581          4.9240          XLON         06-Dec-21       08:48:16     0XL610000000000034R13A 
             -------------  --------------  -------------  -------------  ----------------------- 
    366          4.9240          XLON         06-Dec-21       08:49:29     0XL610000000000034R177 
             -------------  --------------  -------------  -------------  ----------------------- 
    278          4.9280          XLON         06-Dec-21       08:49:40     0XL670000000000034R2C1 
             -------------  --------------  -------------  -------------  ----------------------- 
    1514         4.9270          XLON         06-Dec-21       08:50:14     0XL610000000000034R18N 
             -------------  --------------  -------------  -------------  ----------------------- 
    190          4.9230          XLON         06-Dec-21       08:52:58     0XL610000000000034R1IE 
             -------------  --------------  -------------  -------------  ----------------------- 
    629          4.9230          XLON         06-Dec-21       08:52:58     0XL610000000000034R1IC 
             -------------  --------------  -------------  -------------  ----------------------- 
     26          4.9220          XLON         06-Dec-21       08:53:23     0XL610000000000034R1L3 
             -------------  --------------  -------------  -------------  ----------------------- 
     54          4.9220          XLON         06-Dec-21       08:53:23     0XL670000000000034R2O3 
             -------------  --------------  -------------  -------------  ----------------------- 
    126          4.9190          XLON         06-Dec-21       08:53:23     0XL670000000000034R2O6 
             -------------  --------------  -------------  -------------  ----------------------- 
    361          4.9220          XLON         06-Dec-21       08:53:23     0XL670000000000034R2O4 
             -------------  --------------  -------------  -------------  ----------------------- 
    748          4.9220          XLON         06-Dec-21       08:53:23     0XL610000000000034R1L4 
             -------------  --------------  -------------  -------------  ----------------------- 
     8           4.9190          XLON         06-Dec-21       08:53:27     0XL670000000000034R2OF 
             -------------  --------------  -------------  -------------  ----------------------- 
    282          4.9160          XLON         06-Dec-21       08:53:28     0XL670000000000034R2OG 
             -------------  --------------  -------------  -------------  ----------------------- 
    139          4.9170          XLON         06-Dec-21       08:55:44     0XL670000000000034R2UP 
             -------------  --------------  -------------  -------------  ----------------------- 
    592          4.9170          XLON         06-Dec-21       08:55:44     0XL610000000000034R1R8 
             -------------  --------------  -------------  -------------  ----------------------- 
    136          4.9160          XLON         06-Dec-21       08:58:14     0XL670000000000034R34H 
             -------------  --------------  -------------  -------------  ----------------------- 
    131          4.9210          XLON         06-Dec-21       09:00:49     0XL670000000000034R3C6 
             -------------  --------------  -------------  -------------  ----------------------- 
    483          4.9200          XLON         06-Dec-21       09:00:49     0XL610000000000034R2A6 
             -------------  --------------  -------------  -------------  ----------------------- 
    225          4.9310          XLON         06-Dec-21       09:03:57     0XL670000000000034R3PS 
             -------------  --------------  -------------  -------------  ----------------------- 
    135          4.9280          XLON         06-Dec-21       09:04:23     0XL670000000000034R3RQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    142          4.9300          XLON         06-Dec-21       09:04:23     0XL610000000000034R2Q0 
             -------------  --------------  -------------  -------------  ----------------------- 
    568          4.9290          XLON         06-Dec-21       09:04:23     0XL610000000000034R2Q2 
             -------------  --------------  -------------  -------------  ----------------------- 
    1380         4.9300          XLON         06-Dec-21       09:04:23     0XL610000000000034R2PV 
             -------------  --------------  -------------  -------------  ----------------------- 
     99          4.9240          XLON         06-Dec-21       09:05:41     0XL610000000000034R2U8 
             -------------  --------------  -------------  -------------  ----------------------- 
    157          4.9250          XLON         06-Dec-21       09:05:41     0XL670000000000034R3VQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    819          4.9240          XLON         06-Dec-21       09:05:41     0XL610000000000034R2U7 
             -------------  --------------  -------------  -------------  ----------------------- 
    204          4.9220          XLON         06-Dec-21       09:05:42     0XL670000000000034R3VS 
             -------------  --------------  -------------  -------------  ----------------------- 
    131          4.9170          XLON         06-Dec-21       09:09:43     0XL670000000000034R4AQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     40          4.9160          XLON         06-Dec-21       09:10:19     0XL670000000000034R4CK 
             -------------  --------------  -------------  -------------  ----------------------- 
     96          4.9160          XLON         06-Dec-21       09:10:19     0XL670000000000034R4CJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    126          4.9150          XLON         06-Dec-21       09:10:19     0XL670000000000034R4CL 
             -------------  --------------  -------------  -------------  ----------------------- 
    705          4.9150          XLON         06-Dec-21       09:10:19     0XL610000000000034R3A2 
             -------------  --------------  -------------  -------------  ----------------------- 
    606          4.9110          XLON         06-Dec-21       09:12:03     0XL610000000000034R3F8 
             -------------  --------------  -------------  -------------  ----------------------- 
    207          4.9110          XLON         06-Dec-21       09:12:49     0XL670000000000034R4IJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    454          4.9100          XLON         06-Dec-21       09:12:49     0XL610000000000034R3GQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    139          4.9050          XLON         06-Dec-21       09:18:55     0XL670000000000034R526 
             -------------  --------------  -------------  -------------  ----------------------- 
    130          4.9040          XLON         06-Dec-21       09:24:40     0XL670000000000034R5J3 
             -------------  --------------  -------------  -------------  ----------------------- 
    140          4.9050          XLON         06-Dec-21       09:24:40     0XL670000000000034R5J2 
             -------------  --------------  -------------  -------------  ----------------------- 
    133          4.9020          XLON         06-Dec-21       09:24:41     0XL670000000000034R5J5 
             -------------  --------------  -------------  -------------  ----------------------- 
     75          4.9030          XLON         06-Dec-21       09:25:27     0XL610000000000034R4TF 
             -------------  --------------  -------------  -------------  ----------------------- 
    100          4.9030          XLON         06-Dec-21       09:25:27     0XL610000000000034R4TE 
             -------------  --------------  -------------  -------------  ----------------------- 
    358          4.9030          XLON         06-Dec-21       09:25:27     0XL610000000000034R4TD 
             -------------  --------------  -------------  -------------  ----------------------- 
    273          4.9030          XLON         06-Dec-21       09:31:05     0XL670000000000034R62U 
             -------------  --------------  -------------  -------------  ----------------------- 
    309          4.9020          XLON         06-Dec-21       09:31:16     0XL610000000000034R5F3 
             -------------  --------------  -------------  -------------  ----------------------- 
    819          4.9020          XLON         06-Dec-21       09:31:16     0XL610000000000034R5F4 
             -------------  --------------  -------------  -------------  ----------------------- 
    2360         4.9020          XLON         06-Dec-21       09:31:16     0XL610000000000034R5F5 
             -------------  --------------  -------------  -------------  ----------------------- 
    155          4.9000          XLON         06-Dec-21       09:32:21     0XL670000000000034R66E 
             -------------  --------------  -------------  -------------  ----------------------- 
    397          4.9000          XLON         06-Dec-21       09:32:21     0XL610000000000034R5IN 
             -------------  --------------  -------------  -------------  ----------------------- 
    594          4.9000          XLON         06-Dec-21       09:32:21     0XL610000000000034R5IO 
             -------------  --------------  -------------  -------------  ----------------------- 
    144          4.8990          XLON         06-Dec-21       09:32:22     0XL670000000000034R66G 
             -------------  --------------  -------------  -------------  ----------------------- 
    214          4.9010          XLON         06-Dec-21       09:36:02     0XL670000000000034R6GE 
             -------------  --------------  -------------  -------------  ----------------------- 
    180          4.8980          XLON         06-Dec-21       09:37:50     0XL670000000000034R6M9 
             -------------  --------------  -------------  -------------  ----------------------- 
    903          4.9000          XLON         06-Dec-21       09:37:50     0XL610000000000034R61F 
             -------------  --------------  -------------  -------------  ----------------------- 
    1256         4.8990          XLON         06-Dec-21       09:37:50     0XL610000000000034R61G 
             -------------  --------------  -------------  -------------  ----------------------- 
    163          4.8970          XLON         06-Dec-21       09:39:15     0XL670000000000034R6QB 
             -------------  --------------  -------------  -------------  ----------------------- 
    460          4.8970          XLON         06-Dec-21       09:39:15     0XL610000000000034R65Q 
             -------------  --------------  -------------  -------------  ----------------------- 
    592          4.8960          XLON         06-Dec-21       09:39:16     0XL610000000000034R665 
             -------------  --------------  -------------  -------------  ----------------------- 
    265          4.8950          XLON         06-Dec-21       09:39:27     0XL670000000000034R6RM 
             -------------  --------------  -------------  -------------  ----------------------- 
    880          4.8950          XLON         06-Dec-21       09:39:27     0XL610000000000034R67J 
             -------------  --------------  -------------  -------------  ----------------------- 
    154          4.8920          XLON         06-Dec-21       09:40:03     0XL670000000000034R6TB 
             -------------  --------------  -------------  -------------  ----------------------- 
    625          4.8920          XLON         06-Dec-21       09:40:03     0XL610000000000034R69G 
             -------------  --------------  -------------  -------------  ----------------------- 
    242          4.8910          XLON         06-Dec-21       09:40:13     0XL670000000000034R6TN 
             -------------  --------------  -------------  -------------  ----------------------- 
    187          4.8890          XLON         06-Dec-21       09:40:48     0XL610000000000034R6BH 
             -------------  --------------  -------------  -------------  ----------------------- 
    267          4.8890          XLON         06-Dec-21       09:40:48     0XL610000000000034R6BI 
             -------------  --------------  -------------  -------------  ----------------------- 
    113          4.8870          XLON         06-Dec-21       09:42:57     0XL670000000000034R74A 
             -------------  --------------  -------------  -------------  ----------------------- 
    317          4.8880          XLON         06-Dec-21       09:42:57     0XL610000000000034R6H5 
             -------------  --------------  -------------  -------------  ----------------------- 
    599          4.8880          XLON         06-Dec-21       09:42:57     0XL610000000000034R6H6 
             -------------  --------------  -------------  -------------  ----------------------- 
    249          4.8850          XLON         06-Dec-21       09:43:27     0XL670000000000034R75O 
             -------------  --------------  -------------  -------------  ----------------------- 
    476          4.8840          XLON         06-Dec-21       09:43:51     0XL610000000000034R6IS 
             -------------  --------------  -------------  -------------  ----------------------- 
    141          4.8810          XLON         06-Dec-21       09:44:38     0XL670000000000034R78P 
             -------------  --------------  -------------  -------------  ----------------------- 
    508          4.8810          XLON         06-Dec-21       09:44:38     0XL610000000000034R6KQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    133          4.8780          XLON         06-Dec-21       09:45:14     0XL670000000000034R7AQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    502          4.8770          XLON         06-Dec-21       09:45:14     0XL610000000000034R6N7 
             -------------  --------------  -------------  -------------  ----------------------- 
    634          4.8780          XLON         06-Dec-21       09:45:14     0XL610000000000034R6N5 
             -------------  --------------  -------------  -------------  ----------------------- 
    503          4.8730          XLON         06-Dec-21       09:46:00     0XL610000000000034R6PE 
             -------------  --------------  -------------  -------------  ----------------------- 
    116          4.8730          XLON         06-Dec-21       09:47:29     0XL670000000000034R7GT 
             -------------  --------------  -------------  -------------  ----------------------- 
    115          4.8710          XLON         06-Dec-21       09:47:32     0XL670000000000034R7H5 
             -------------  --------------  -------------  -------------  ----------------------- 
    458          4.8720          XLON         06-Dec-21       09:47:32     0XL610000000000034R6U3 
             -------------  --------------  -------------  -------------  ----------------------- 
    199          4.8620          XLON         06-Dec-21       09:47:34     0XL670000000000034R7HE 
             -------------  --------------  -------------  -------------  ----------------------- 
    338          4.8650          XLON         06-Dec-21       09:47:34     0XL670000000000034R7HD 
             -------------  --------------  -------------  -------------  ----------------------- 
    248          4.8590          XLON         06-Dec-21       09:47:40     0XL670000000000034R7HS 
             -------------  --------------  -------------  -------------  ----------------------- 
     28          4.8610          XLON         06-Dec-21       09:48:08     0XL670000000000034R7IT 
             -------------  --------------  -------------  -------------  ----------------------- 
    129          4.8610          XLON         06-Dec-21       09:48:08     0XL670000000000034R7IR 
             -------------  --------------  -------------  -------------  ----------------------- 
    531          4.8600          XLON         06-Dec-21       09:48:50     0XL610000000000034R72J 
             -------------  --------------  -------------  -------------  ----------------------- 
    182          4.8650          XLON         06-Dec-21       09:50:12     0XL670000000000034R7NO 
             -------------  --------------  -------------  -------------  ----------------------- 
    520          4.8650          XLON         06-Dec-21       09:50:12     0XL610000000000034R78A 
             -------------  --------------  -------------  -------------  ----------------------- 
    138          4.8620          XLON         06-Dec-21       09:50:47     0XL670000000000034R7OT 
             -------------  --------------  -------------  -------------  ----------------------- 
    470          4.8620          XLON         06-Dec-21       09:50:47     0XL610000000000034R7BA 
             -------------  --------------  -------------  -------------  ----------------------- 
    114          4.8600          XLON         06-Dec-21       09:52:37     0XL670000000000034R7U3 
             -------------  --------------  -------------  -------------  ----------------------- 
    876          4.8600          XLON         06-Dec-21       09:52:37     0XL610000000000034R7HO 
             -------------  --------------  -------------  -------------  ----------------------- 
    258          4.8570          XLON         06-Dec-21       09:52:47     0XL670000000000034R7UL 
             -------------  --------------  -------------  -------------  ----------------------- 
    519          4.8530          XLON         06-Dec-21       09:52:52     0XL610000000000034R7JC 
             -------------  --------------  -------------  -------------  ----------------------- 
     30          4.8500          XLON         06-Dec-21       09:53:48     0XL670000000000034R81N 
             -------------  --------------  -------------  -------------  ----------------------- 
     84          4.8500          XLON         06-Dec-21       09:53:48     0XL670000000000034R81M 
             -------------  --------------  -------------  -------------  ----------------------- 
    786          4.8500          XLON         06-Dec-21       09:53:48     0XL610000000000034R7LL 
             -------------  --------------  -------------  -------------  ----------------------- 
     47          4.8550          XLON         06-Dec-21       09:57:19     0XL610000000000034R7VF 
             -------------  --------------  -------------  -------------  ----------------------- 
    165          4.8550          XLON         06-Dec-21       09:57:19     0XL670000000000034R8DO 
             -------------  --------------  -------------  -------------  ----------------------- 
    415          4.8550          XLON         06-Dec-21       09:57:19     0XL610000000000034R7VE 
             -------------  --------------  -------------  -------------  ----------------------- 
    235          4.8530          XLON         06-Dec-21       09:59:04     0XL670000000000034R8IE 
             -------------  --------------  -------------  -------------  ----------------------- 
    919          4.8520          XLON         06-Dec-21       09:59:04     0XL610000000000034R85U 
             -------------  --------------  -------------  -------------  ----------------------- 
    130          4.8510          XLON         06-Dec-21       09:59:20     0XL610000000000034R870 
             -------------  --------------  -------------  -------------  ----------------------- 
    227          4.8510          XLON         06-Dec-21       09:59:20     0XL670000000000034R8J1 
             -------------  --------------  -------------  -------------  ----------------------- 
    569          4.8510          XLON         06-Dec-21       09:59:20     0XL610000000000034R86V 
             -------------  --------------  -------------  -------------  ----------------------- 
     75          4.8480          XLON         06-Dec-21       09:59:41     0XL670000000000034R8L1 
             -------------  --------------  -------------  -------------  ----------------------- 
    163          4.8480          XLON         06-Dec-21       09:59:41     0XL670000000000034R8L2 
             -------------  --------------  -------------  -------------  ----------------------- 
    657          4.8480          XLON         06-Dec-21       09:59:41     0XL610000000000034R88Q 
             -------------  --------------  -------------  -------------  ----------------------- 
    132          4.8470          XLON         06-Dec-21       09:59:43     0XL670000000000034R8L6 
             -------------  --------------  -------------  -------------  ----------------------- 
    155          4.8510          XLON         06-Dec-21       10:00:15     0XL670000000000034R8O8 
             -------------  --------------  -------------  -------------  ----------------------- 
    660          4.8510          XLON         06-Dec-21       10:00:15     0XL610000000000034R8C3 
             -------------  --------------  -------------  -------------  ----------------------- 
    619          4.8480          XLON         06-Dec-21       10:00:36     0XL610000000000034R8CS 
             -------------  --------------  -------------  -------------  ----------------------- 
    517          4.8480          XLON         06-Dec-21       10:00:59     0XL610000000000034R8DP 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.8460          XLON         06-Dec-21       10:02:47     0XL610000000000034R8KI 
             -------------  --------------  -------------  -------------  ----------------------- 
    130          4.8470          XLON         06-Dec-21       10:02:47     0XL670000000000034R903 
             -------------  --------------  -------------  -------------  ----------------------- 
    263          4.8460          XLON         06-Dec-21       10:02:47     0XL610000000000034R8KJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    437          4.8460          XLON         06-Dec-21       10:02:47     0XL610000000000034R8KK 
             -------------  --------------  -------------  -------------  ----------------------- 
    132          4.8440          XLON         06-Dec-21       10:03:21     0XL670000000000034R91P 
             -------------  --------------  -------------  -------------  ----------------------- 
    149          4.8450          XLON         06-Dec-21       10:03:21     0XL670000000000034R91O 
             -------------  --------------  -------------  -------------  ----------------------- 
    140          4.8390          XLON         06-Dec-21       10:05:23     0XL670000000000034R96E 
             -------------  --------------  -------------  -------------  ----------------------- 
    138          4.8380          XLON         06-Dec-21       10:06:37     0XL670000000000034R99Q 
             -------------  --------------  -------------  -------------  ----------------------- 
    225          4.8380          XLON         06-Dec-21       10:06:37     0XL610000000000034R8VR 
             -------------  --------------  -------------  -------------  ----------------------- 
    686          4.8380          XLON         06-Dec-21       10:06:37     0XL610000000000034R8VS 
             -------------  --------------  -------------  -------------  ----------------------- 
    223          4.8380          XLON         06-Dec-21       10:07:33     0XL670000000000034R9CS 
             -------------  --------------  -------------  -------------  ----------------------- 
    713          4.8380          XLON         06-Dec-21       10:07:33     0XL610000000000034R926 
             -------------  --------------  -------------  -------------  ----------------------- 
    115          4.8350          XLON         06-Dec-21       10:09:00     0XL610000000000034R986 
             -------------  --------------  -------------  -------------  ----------------------- 
    1044         4.8350          XLON         06-Dec-21       10:09:00     0XL610000000000034R985 
             -------------  --------------  -------------  -------------  ----------------------- 
    195          4.8350          XLON         06-Dec-21       10:09:12     0XL670000000000034R9I1 
             -------------  --------------  -------------  -------------  ----------------------- 
     3           4.8330          XLON         06-Dec-21       10:10:04     0XL610000000000034R9C1 
             -------------  --------------  -------------  -------------  ----------------------- 
     31          4.8340          XLON         06-Dec-21       10:10:04     0XL670000000000034R9KD 
             -------------  --------------  -------------  -------------  ----------------------- 
    100          4.8330          XLON         06-Dec-21       10:10:04     0XL610000000000034R9BV 
             -------------  --------------  -------------  -------------  ----------------------- 
    104          4.8330          XLON         06-Dec-21       10:10:04     0XL610000000000034R9BU 
             -------------  --------------  -------------  -------------  ----------------------- 
    157          4.8340          XLON         06-Dec-21       10:10:04     0XL670000000000034R9KC 
             -------------  --------------  -------------  -------------  ----------------------- 
    163          4.8330          XLON         06-Dec-21       10:10:04     0XL610000000000034R9C0 
             -------------  --------------  -------------  -------------  ----------------------- 
    254          4.8330          XLON         06-Dec-21       10:10:04     0XL610000000000034R9BT 
             -------------  --------------  -------------  -------------  ----------------------- 
    139          4.8320          XLON         06-Dec-21       10:10:33     0XL670000000000034R9LE 
             -------------  --------------  -------------  -------------  ----------------------- 
    536          4.8310          XLON         06-Dec-21       10:10:33     0XL610000000000034R9D2 
             -------------  --------------  -------------  -------------  ----------------------- 
    631          4.8300          XLON         06-Dec-21       10:11:15     0XL610000000000034R9EJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    414          4.8360          XLON         06-Dec-21       10:14:54     0XL610000000000034R9OV 
             -------------  --------------  -------------  -------------  ----------------------- 
    287          4.8350          XLON         06-Dec-21       10:15:26     0XL670000000000034RA2N 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8350          XLON         06-Dec-21       10:15:27     0XL610000000000034R9QU 
             -------------  --------------  -------------  -------------  ----------------------- 
    214          4.8670          XLON         06-Dec-21       10:19:50     0XL610000000000034RA5U 
             -------------  --------------  -------------  -------------  ----------------------- 
    492          4.8670          XLON         06-Dec-21       10:19:50     0XL610000000000034RA5V 
             -------------  --------------  -------------  -------------  ----------------------- 
    351          4.8640          XLON         06-Dec-21       10:20:22     0XL670000000000034RAEO 
             -------------  --------------  -------------  -------------  ----------------------- 
    640          4.8660          XLON         06-Dec-21       10:20:22     0XL670000000000034RAEN 
             -------------  --------------  -------------  -------------  ----------------------- 
    1718         4.8660          XLON         06-Dec-21       10:20:22     0XL610000000000034RA76 
             -------------  --------------  -------------  -------------  ----------------------- 
    2699         4.8660          XLON         06-Dec-21       10:20:22     0XL610000000000034RA77 
             -------------  --------------  -------------  -------------  ----------------------- 
     53          4.8610          XLON         06-Dec-21       10:20:24     0XL670000000000034RAEU 
             -------------  --------------  -------------  -------------  ----------------------- 
     73          4.8610          XLON         06-Dec-21       10:20:24     0XL670000000000034RAEP 
             -------------  --------------  -------------  -------------  ----------------------- 
     94          4.8610          XLON         06-Dec-21       10:20:24     0XL670000000000034RAES 
             -------------  --------------  -------------  -------------  ----------------------- 
    126          4.8610          XLON         06-Dec-21       10:20:24     0XL670000000000034RAER 
             -------------  --------------  -------------  -------------  ----------------------- 
    129          4.8610          XLON         06-Dec-21       10:20:24     0XL670000000000034RAEQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    136          4.8610          XLON         06-Dec-21       10:20:24     0XL670000000000034RAET 
             -------------  --------------  -------------  -------------  ----------------------- 
    194          4.8610          XLON         06-Dec-21       10:20:43     0XL670000000000034RAFJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    126          4.8520          XLON         06-Dec-21       10:20:46     0XL670000000000034RAFQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    120          4.8400          XLON         06-Dec-21       10:23:58     0XL670000000000034RAOB 
             -------------  --------------  -------------  -------------  ----------------------- 
     77          4.8370          XLON         06-Dec-21       10:24:46     0XL670000000000034RARF 
             -------------  --------------  -------------  -------------  ----------------------- 
    176          4.8370          XLON         06-Dec-21       10:24:46     0XL670000000000034RARE 
             -------------  --------------  -------------  -------------  ----------------------- 
    112          4.8310          XLON         06-Dec-21       10:25:22     0XL670000000000034RATK 
             -------------  --------------  -------------  -------------  ----------------------- 
    161          4.8290          XLON         06-Dec-21       10:26:38     0XL670000000000034RB1M 
             -------------  --------------  -------------  -------------  ----------------------- 
    535          4.8280          XLON         06-Dec-21       10:26:57     0XL610000000000034RAPB 
             -------------  --------------  -------------  -------------  ----------------------- 
     44          4.8270          XLON         06-Dec-21       10:28:56     0XL670000000000034RB6O 
             -------------  --------------  -------------  -------------  ----------------------- 
     98          4.8270          XLON         06-Dec-21       10:28:56     0XL670000000000034RB6P 
             -------------  --------------  -------------  -------------  ----------------------- 
     93          4.8250          XLON         06-Dec-21       10:29:53     0XL610000000000034RB12 
             -------------  --------------  -------------  -------------  ----------------------- 
    146          4.8240          XLON         06-Dec-21       10:29:53     0XL670000000000034RB96 
             -------------  --------------  -------------  -------------  ----------------------- 
    156          4.8250          XLON         06-Dec-21       10:29:53     0XL670000000000034RB95 
             -------------  --------------  -------------  -------------  ----------------------- 
    570          4.8250          XLON         06-Dec-21       10:29:53     0XL610000000000034RB10 
             -------------  --------------  -------------  -------------  ----------------------- 
    137          4.8230          XLON         06-Dec-21       10:30:32     0XL670000000000034RBBR 
             -------------  --------------  -------------  -------------  ----------------------- 
    673          4.8220          XLON         06-Dec-21       10:30:33     0XL610000000000034RB3Q 
             -------------  --------------  -------------  -------------  ----------------------- 
    590          4.8330          XLON         06-Dec-21       10:34:53     0XL610000000000034RBGF 
             -------------  --------------  -------------  -------------  ----------------------- 
    618          4.8330          XLON         06-Dec-21       10:34:53     0XL610000000000034RBGD 
             -------------  --------------  -------------  -------------  ----------------------- 
    2130         4.8330          XLON         06-Dec-21       10:34:53     0XL610000000000034RBGE 
             -------------  --------------  -------------  -------------  ----------------------- 
    268          4.8370          XLON         06-Dec-21       10:35:27     0XL670000000000034RBO7 
             -------------  --------------  -------------  -------------  ----------------------- 
     78          4.8380          XLON         06-Dec-21       10:38:43     0XL610000000000034RBP0 
             -------------  --------------  -------------  -------------  ----------------------- 
    127          4.8380          XLON         06-Dec-21       10:38:43     0XL610000000000034RBOV 
             -------------  --------------  -------------  -------------  ----------------------- 
    127          4.8380          XLON         06-Dec-21       10:38:43     0XL610000000000034RBP3 
             -------------  --------------  -------------  -------------  ----------------------- 
    141          4.8400          XLON         06-Dec-21       10:38:43     0XL670000000000034RC0C 
             -------------  --------------  -------------  -------------  ----------------------- 
    253          4.8380          XLON         06-Dec-21       10:38:43     0XL610000000000034RBP1 
             -------------  --------------  -------------  -------------  ----------------------- 
    254          4.8380          XLON         06-Dec-21       10:38:43     0XL610000000000034RBP2 
             -------------  --------------  -------------  -------------  ----------------------- 
    497          4.8390          XLON         06-Dec-21       10:38:43     0XL610000000000034RBOU 
             -------------  --------------  -------------  -------------  ----------------------- 
    119          4.8370          XLON         06-Dec-21       10:38:53     0XL670000000000034RC0K 
             -------------  --------------  -------------  -------------  ----------------------- 
    193          4.8440          XLON         06-Dec-21       10:44:06     0XL610000000000034RC61 
             -------------  --------------  -------------  -------------  ----------------------- 
    359          4.8440          XLON         06-Dec-21       10:44:06     0XL610000000000034RC60 
             -------------  --------------  -------------  -------------  ----------------------- 
    489          4.8440          XLON         06-Dec-21       10:44:06     0XL610000000000034RC5V 
             -------------  --------------  -------------  -------------  ----------------------- 
    563          4.8420          XLON         06-Dec-21       10:44:06     0XL670000000000034RCD9 
             -------------  --------------  -------------  -------------  ----------------------- 
    1102         4.8440          XLON         06-Dec-21       10:44:06     0XL610000000000034RC62 
             -------------  --------------  -------------  -------------  ----------------------- 
     99          4.8390          XLON         06-Dec-21       10:45:03     0XL610000000000034RC8G 
             -------------  --------------  -------------  -------------  ----------------------- 
    137          4.8390          XLON         06-Dec-21       10:45:03     0XL610000000000034RC8F 
             -------------  --------------  -------------  -------------  ----------------------- 
    153          4.8400          XLON         06-Dec-21       10:45:03     0XL670000000000034RCFL 
             -------------  --------------  -------------  -------------  ----------------------- 
    199          4.8390          XLON         06-Dec-21       10:45:03     0XL610000000000034RC8H 
             -------------  --------------  -------------  -------------  ----------------------- 
    567          4.8400          XLON         06-Dec-21       10:45:03     0XL610000000000034RC8E 
             -------------  --------------  -------------  -------------  ----------------------- 
    591          4.8390          XLON         06-Dec-21       10:45:03     0XL610000000000034RC8I 
             -------------  --------------  -------------  -------------  ----------------------- 
    388          4.8370          XLON         06-Dec-21       10:51:19     0XL670000000000034RD12 
             -------------  --------------  -------------  -------------  ----------------------- 
    535          4.8380          XLON         06-Dec-21       10:51:19     0XL670000000000034RD0V 
             -------------  --------------  -------------  -------------  ----------------------- 
    1055         4.8380          XLON         06-Dec-21       10:51:19     0XL610000000000034RCN1 
             -------------  --------------  -------------  -------------  ----------------------- 
    119          4.8310          XLON         06-Dec-21       10:52:51     0XL610000000000034RCR9 
             -------------  --------------  -------------  -------------  ----------------------- 
    119          4.8310          XLON         06-Dec-21       10:52:51     0XL670000000000034RD5F 
             -------------  --------------  -------------  -------------  ----------------------- 
    201          4.8320          XLON         06-Dec-21       10:52:51     0XL610000000000034RCR4 
             -------------  --------------  -------------  -------------  ----------------------- 
    306          4.8320          XLON         06-Dec-21       10:52:51     0XL610000000000034RCR5 
             -------------  --------------  -------------  -------------  ----------------------- 
    375          4.8320          XLON         06-Dec-21       10:52:51     0XL670000000000034RD5E 
             -------------  --------------  -------------  -------------  ----------------------- 
    490          4.8310          XLON         06-Dec-21       10:52:51     0XL610000000000034RCR7 
             -------------  --------------  -------------  -------------  ----------------------- 
    126          4.8300          XLON         06-Dec-21       10:53:14     0XL610000000000034RCSE 
             -------------  --------------  -------------  -------------  ----------------------- 
    335          4.8300          XLON         06-Dec-21       10:53:14     0XL610000000000034RCSD 
             -------------  --------------  -------------  -------------  ----------------------- 
    559          4.8290          XLON         06-Dec-21       10:53:24     0XL610000000000034RCSQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    113          4.8310          XLON         06-Dec-21       10:57:58     0XL670000000000034RDII 
             -------------  --------------  -------------  -------------  ----------------------- 
    252          4.8350          XLON         06-Dec-21       11:01:03     0XL670000000000034RDPS 
             -------------  --------------  -------------  -------------  ----------------------- 
    281          4.8360          XLON         06-Dec-21       11:01:03     0XL610000000000034RDHU 
             -------------  --------------  -------------  -------------  ----------------------- 
    352          4.8360          XLON         06-Dec-21       11:01:03     0XL610000000000034RDHV 
             -------------  --------------  -------------  -------------  ----------------------- 
    389          4.8360          XLON         06-Dec-21       11:01:03     0XL610000000000034RDHT 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8360          XLON         06-Dec-21       11:01:03     0XL610000000000034RDHS 
             -------------  --------------  -------------  -------------  ----------------------- 
    466          4.8350          XLON         06-Dec-21       11:01:03     0XL610000000000034RDHO 
             -------------  --------------  -------------  -------------  ----------------------- 
    650          4.8340          XLON         06-Dec-21       11:01:03     0XL610000000000034RDHR 
             -------------  --------------  -------------  -------------  ----------------------- 
    330          4.8330          XLON         06-Dec-21       11:03:23     0XL670000000000034RDUD 
             -------------  --------------  -------------  -------------  ----------------------- 
    779          4.8330          XLON         06-Dec-21       11:03:23     0XL610000000000034RDM8 
             -------------  --------------  -------------  -------------  ----------------------- 
    226          4.8310          XLON         06-Dec-21       11:03:26     0XL610000000000034RDMD 
             -------------  --------------  -------------  -------------  ----------------------- 
    877          4.8310          XLON         06-Dec-21       11:03:26     0XL610000000000034RDME 
             -------------  --------------  -------------  -------------  ----------------------- 
    136          4.8270          XLON         06-Dec-21       11:03:27     0XL670000000000034RDUN 
             -------------  --------------  -------------  -------------  ----------------------- 
    187          4.8290          XLON         06-Dec-21       11:03:27     0XL670000000000034RDUM 
             -------------  --------------  -------------  -------------  ----------------------- 
    264          4.8300          XLON         06-Dec-21       11:03:27     0XL670000000000034RDUI 
             -------------  --------------  -------------  -------------  ----------------------- 
    761          4.8300          XLON         06-Dec-21       11:03:27     0XL610000000000034RDMG 
             -------------  --------------  -------------  -------------  ----------------------- 
    155          4.8270          XLON         06-Dec-21       11:04:18     0XL670000000000034RE0S 
             -------------  --------------  -------------  -------------  ----------------------- 
     45          4.8290          XLON         06-Dec-21       11:08:57     0XL610000000000034RE39 
             -------------  --------------  -------------  -------------  ----------------------- 
    159          4.8290          XLON         06-Dec-21       11:08:57     0XL610000000000034RE38 
             -------------  --------------  -------------  -------------  ----------------------- 
    604          4.8300          XLON         06-Dec-21       11:15:29     0XL610000000000034REGL 
             -------------  --------------  -------------  -------------  ----------------------- 
    494          4.8300          XLON         06-Dec-21       11:15:40     0XL610000000000034REHG 
             -------------  --------------  -------------  -------------  ----------------------- 
    468          4.8280          XLON         06-Dec-21       11:18:34     0XL670000000000034RF2O 
             -------------  --------------  -------------  -------------  ----------------------- 
    569          4.8280          XLON         06-Dec-21       11:18:34     0XL610000000000034REO0 
             -------------  --------------  -------------  -------------  ----------------------- 
    263          4.8250          XLON         06-Dec-21       11:19:50     0XL670000000000034RF5M 
             -------------  --------------  -------------  -------------  ----------------------- 
    370          4.8240          XLON         06-Dec-21       11:19:50     0XL670000000000034RF5O 
             -------------  --------------  -------------  -------------  ----------------------- 
    170          4.8220          XLON         06-Dec-21       11:19:51     0XL670000000000034RF5S 
             -------------  --------------  -------------  -------------  ----------------------- 
    454          4.8220          XLON         06-Dec-21       11:19:51     0XL610000000000034RER9 
             -------------  --------------  -------------  -------------  ----------------------- 
    207          4.8200          XLON         06-Dec-21       11:20:49     0XL670000000000034RF88 
             -------------  --------------  -------------  -------------  ----------------------- 
    462          4.8210          XLON         06-Dec-21       11:23:06     0XL610000000000034RF38 
             -------------  --------------  -------------  -------------  ----------------------- 
    247          4.8200          XLON         06-Dec-21       11:27:11     0XL670000000000034RFPN 
             -------------  --------------  -------------  -------------  ----------------------- 
     42          4.8190          XLON         06-Dec-21       11:27:35     0XL610000000000034RFEE 
             -------------  --------------  -------------  -------------  ----------------------- 
     45          4.8190          XLON         06-Dec-21       11:27:35     0XL610000000000034RFEB 
             -------------  --------------  -------------  -------------  ----------------------- 
    661          4.8190          XLON         06-Dec-21       11:27:35     0XL610000000000034RFEC 
             -------------  --------------  -------------  -------------  ----------------------- 
    181          4.8180          XLON         06-Dec-21       11:27:36     0XL670000000000034RFQN 
             -------------  --------------  -------------  -------------  ----------------------- 
    117          4.8170          XLON         06-Dec-21       11:28:17     0XL670000000000034RFSO 
             -------------  --------------  -------------  -------------  ----------------------- 
    178          4.8170          XLON         06-Dec-21       11:28:17     0XL670000000000034RFSM 
             -------------  --------------  -------------  -------------  ----------------------- 
    219          4.8170          XLON         06-Dec-21       11:28:17     0XL610000000000034RFFK 
             -------------  --------------  -------------  -------------  ----------------------- 
    313          4.8170          XLON         06-Dec-21       11:28:17     0XL610000000000034RFFN 
             -------------  --------------  -------------  -------------  ----------------------- 
    140          4.8230          XLON         06-Dec-21       11:35:58     0XL610000000000034RG0B 
             -------------  --------------  -------------  -------------  ----------------------- 
    456          4.8230          XLON         06-Dec-21       11:35:58     0XL610000000000034RG0A 
             -------------  --------------  -------------  -------------  ----------------------- 
    168          4.8260          XLON         06-Dec-21       11:40:06     0XL670000000000034RGPL 
             -------------  --------------  -------------  -------------  ----------------------- 
    327          4.8260          XLON         06-Dec-21       11:40:06     0XL670000000000034RGPK 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8260          XLON         06-Dec-21       11:40:09     0XL610000000000034RG9T 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8290          XLON         06-Dec-21       11:44:46     0XL610000000000034RGJG 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8290          XLON         06-Dec-21       11:44:51     0XL610000000000034RGJK 
             -------------  --------------  -------------  -------------  ----------------------- 
    280          4.8260          XLON         06-Dec-21       11:49:38     0XL670000000000034RHFT 
             -------------  --------------  -------------  -------------  ----------------------- 
    516          4.8270          XLON         06-Dec-21       11:49:38     0XL610000000000034RGSJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    3499         4.8270          XLON         06-Dec-21       11:49:38     0XL610000000000034RGSK 
             -------------  --------------  -------------  -------------  ----------------------- 
    717          4.8260          XLON         06-Dec-21       11:49:39     0XL610000000000034RGSM 
             -------------  --------------  -------------  -------------  ----------------------- 
    702          4.8240          XLON         06-Dec-21       11:49:52     0XL610000000000034RGT9 
             -------------  --------------  -------------  -------------  ----------------------- 
    1331         4.8560          XLON         06-Dec-21       12:05:06     0XL610000000000034RHVA 
             -------------  --------------  -------------  -------------  ----------------------- 
    2331         4.8560          XLON         06-Dec-21       12:05:06     0XL610000000000034RHV9 
             -------------  --------------  -------------  -------------  ----------------------- 
     40          4.8590          XLON         06-Dec-21       12:07:25     0XL670000000000034RIOS 
             -------------  --------------  -------------  -------------  ----------------------- 
    2045         4.8610          XLON         06-Dec-21       12:08:30     0XL670000000000034RIRE 
             -------------  --------------  -------------  -------------  ----------------------- 
    366          4.8610          XLON         06-Dec-21       12:08:31     0XL610000000000034RI6H 
             -------------  --------------  -------------  -------------  ----------------------- 
    950          4.8610          XLON         06-Dec-21       12:08:31     0XL610000000000034RI6G 
             -------------  --------------  -------------  -------------  ----------------------- 
    1385         4.8610          XLON         06-Dec-21       12:08:31     0XL610000000000034RI6F 
             -------------  --------------  -------------  -------------  ----------------------- 
     39          4.8570          XLON         06-Dec-21       12:09:17     0XL670000000000034RITD 
             -------------  --------------  -------------  -------------  ----------------------- 
    198          4.8570          XLON         06-Dec-21       12:09:17     0XL670000000000034RITB 
             -------------  --------------  -------------  -------------  ----------------------- 
    1217         4.8570          XLON         06-Dec-21       12:09:17     0XL670000000000034RIT9 
             -------------  --------------  -------------  -------------  ----------------------- 
    220          4.8550          XLON         06-Dec-21       12:10:35     0XL670000000000034RJ09 
             -------------  --------------  -------------  -------------  ----------------------- 
     33          4.8640          XLON         06-Dec-21       12:18:53     0XL610000000000034RIQF 
             -------------  --------------  -------------  -------------  ----------------------- 
    149          4.8670          XLON         06-Dec-21       12:18:53     0XL670000000000034RJHF 
             -------------  --------------  -------------  -------------  ----------------------- 
    689          4.8650          XLON         06-Dec-21       12:18:53     0XL610000000000034RIQE 
             -------------  --------------  -------------  -------------  ----------------------- 
    719          4.8640          XLON         06-Dec-21       12:18:53     0XL610000000000034RIQD 
             -------------  --------------  -------------  -------------  ----------------------- 
    289          4.8650          XLON         06-Dec-21       12:21:02     0XL670000000000034RJO1 
             -------------  --------------  -------------  -------------  ----------------------- 
    162          4.8620          XLON         06-Dec-21       12:22:03     0XL610000000000034RJ0K 
             -------------  --------------  -------------  -------------  ----------------------- 
    666          4.8610          XLON         06-Dec-21       12:22:03     0XL670000000000034RJPF 
             -------------  --------------  -------------  -------------  ----------------------- 
    820          4.8620          XLON         06-Dec-21       12:22:03     0XL610000000000034RJ0L 
             -------------  --------------  -------------  -------------  ----------------------- 
    236          4.8540          XLON         06-Dec-21       12:24:44     0XL670000000000034RK1B 
             -------------  --------------  -------------  -------------  ----------------------- 
    483          4.8530          XLON         06-Dec-21       12:24:45     0XL610000000000034RJ7D 
             -------------  --------------  -------------  -------------  ----------------------- 
    112          4.8520          XLON         06-Dec-21       12:27:10     0XL610000000000034RJD3 
             -------------  --------------  -------------  -------------  ----------------------- 
    626          4.8520          XLON         06-Dec-21       12:27:10     0XL610000000000034RJD2 
             -------------  --------------  -------------  -------------  ----------------------- 
    139          4.8500          XLON         06-Dec-21       12:27:36     0XL670000000000034RK81 
             -------------  --------------  -------------  -------------  ----------------------- 
    630          4.8490          XLON         06-Dec-21       12:27:36     0XL610000000000034RJE3 
             -------------  --------------  -------------  -------------  ----------------------- 
     55          4.8500          XLON         06-Dec-21       12:28:41     0XL670000000000034RKAB 
             -------------  --------------  -------------  -------------  ----------------------- 
    118          4.8500          XLON         06-Dec-21       12:28:41     0XL670000000000034RKAA 
             -------------  --------------  -------------  -------------  ----------------------- 
    189          4.8460          XLON         06-Dec-21       12:29:19     0XL610000000000034RJH0 
             -------------  --------------  -------------  -------------  ----------------------- 
    322          4.8460          XLON         06-Dec-21       12:29:19     0XL610000000000034RJH1 
             -------------  --------------  -------------  -------------  ----------------------- 
    518          4.8450          XLON         06-Dec-21       12:29:20     0XL610000000000034RJH3 
             -------------  --------------  -------------  -------------  ----------------------- 
    113          4.8430          XLON         06-Dec-21       12:29:42     0XL670000000000034RKCS 
             -------------  --------------  -------------  -------------  ----------------------- 
    646          4.8410          XLON         06-Dec-21       12:30:02     0XL610000000000034RJJV 
             -------------  --------------  -------------  -------------  ----------------------- 
    489          4.8370          XLON         06-Dec-21       12:30:24     0XL610000000000034RJKT 
             -------------  --------------  -------------  -------------  ----------------------- 
    233          4.8380          XLON         06-Dec-21       12:31:34     0XL670000000000034RKGM 
             -------------  --------------  -------------  -------------  ----------------------- 
    455          4.8360          XLON         06-Dec-21       12:31:35     0XL610000000000034RJN4 
             -------------  --------------  -------------  -------------  ----------------------- 
    112          4.8310          XLON         06-Dec-21       12:32:48     0XL670000000000034RKJD 
             -------------  --------------  -------------  -------------  ----------------------- 
     89          4.8340          XLON         06-Dec-21       12:34:21     0XL610000000000034RJTE 
             -------------  --------------  -------------  -------------  ----------------------- 
    163          4.8340          XLON         06-Dec-21       12:34:21     0XL670000000000034RKNQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    172          4.8340          XLON         06-Dec-21       12:34:21     0XL610000000000034RJTC 
             -------------  --------------  -------------  -------------  ----------------------- 
    317          4.8340          XLON         06-Dec-21       12:34:21     0XL610000000000034RJTD 
             -------------  --------------  -------------  -------------  ----------------------- 
    112          4.8320          XLON         06-Dec-21       12:35:33     0XL670000000000034RKQ5 
             -------------  --------------  -------------  -------------  ----------------------- 
    811          4.8320          XLON         06-Dec-21       12:35:33     0XL610000000000034RK13 
             -------------  --------------  -------------  -------------  ----------------------- 
    139          4.8320          XLON         06-Dec-21       12:38:07     0XL670000000000034RL0B 
             -------------  --------------  -------------  -------------  ----------------------- 
    153          4.8310          XLON         06-Dec-21       12:38:24     0XL670000000000034RL0U 
             -------------  --------------  -------------  -------------  ----------------------- 
    826          4.8310          XLON         06-Dec-21       12:38:24     0XL610000000000034RK7Q 
             -------------  --------------  -------------  -------------  ----------------------- 
    433          4.8280          XLON         06-Dec-21       12:40:10     0XL610000000000034RKB5 
             -------------  --------------  -------------  -------------  ----------------------- 
    120          4.8280          XLON         06-Dec-21       12:40:26     0XL670000000000034RL5P 
             -------------  --------------  -------------  -------------  ----------------------- 
    518          4.8280          XLON         06-Dec-21       12:40:26     0XL610000000000034RKC1 
             -------------  --------------  -------------  -------------  ----------------------- 
    902          4.8280          XLON         06-Dec-21       12:40:26     0XL610000000000034RKC2 
             -------------  --------------  -------------  -------------  ----------------------- 
    114          4.8300          XLON         06-Dec-21       12:41:55     0XL670000000000034RL8O 
             -------------  --------------  -------------  -------------  ----------------------- 
    164          4.8280          XLON         06-Dec-21       12:44:02     0XL610000000000034RKJ6 
             -------------  --------------  -------------  -------------  ----------------------- 
    195          4.8280          XLON         06-Dec-21       12:44:02     0XL670000000000034RLCB 
             -------------  --------------  -------------  -------------  ----------------------- 
    743          4.8280          XLON         06-Dec-21       12:44:02     0XL610000000000034RKJ5 
             -------------  --------------  -------------  -------------  ----------------------- 
    679          4.8260          XLON         06-Dec-21       12:44:03     0XL610000000000034RKJA 
             -------------  --------------  -------------  -------------  ----------------------- 
    546          4.8250          XLON         06-Dec-21       12:48:02     0XL610000000000034RKS6 
             -------------  --------------  -------------  -------------  ----------------------- 
     37          4.8250          XLON         06-Dec-21       12:49:43     0XL610000000000034RKVN 
             -------------  --------------  -------------  -------------  ----------------------- 
    125          4.8250          XLON         06-Dec-21       12:49:43     0XL670000000000034RLPE 
             -------------  --------------  -------------  -------------  ----------------------- 
    292          4.8320          XLON         06-Dec-21       12:57:10     0XL670000000000034RM9V 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8320          XLON         06-Dec-21       12:57:12     0XL610000000000034RLG4 
             -------------  --------------  -------------  -------------  ----------------------- 
    291          4.8320          XLON         06-Dec-21       12:59:09     0XL670000000000034RME8 
             -------------  --------------  -------------  -------------  ----------------------- 
    744          4.8310          XLON         06-Dec-21       12:59:09     0XL610000000000034RLJS 
             -------------  --------------  -------------  -------------  ----------------------- 
    750          4.8320          XLON         06-Dec-21       12:59:09     0XL610000000000034RLJU 
             -------------  --------------  -------------  -------------  ----------------------- 
    1675         4.8310          XLON         06-Dec-21       12:59:09     0XL610000000000034RLJP 
             -------------  --------------  -------------  -------------  ----------------------- 
    2295         4.8310          XLON         06-Dec-21       12:59:09     0XL610000000000034RLJQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    204          4.8330          XLON         06-Dec-21       13:00:28     0XL670000000000034RMH9 
             -------------  --------------  -------------  -------------  ----------------------- 
    166          4.8310          XLON         06-Dec-21       13:00:33     0XL670000000000034RMHJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    360          4.8300          XLON         06-Dec-21       13:00:38     0XL610000000000034RLO5 
             -------------  --------------  -------------  -------------  ----------------------- 
    518          4.8300          XLON         06-Dec-21       13:00:38     0XL610000000000034RLO4 
             -------------  --------------  -------------  -------------  ----------------------- 
    199          4.8360          XLON         06-Dec-21       13:03:21     0XL670000000000034RMO5 
             -------------  --------------  -------------  -------------  ----------------------- 
    198          4.8350          XLON         06-Dec-21       13:05:05     0XL670000000000034RMSV 
             -------------  --------------  -------------  -------------  ----------------------- 
    279          4.8340          XLON         06-Dec-21       13:05:05     0XL610000000000034RM4P 
             -------------  --------------  -------------  -------------  ----------------------- 
    3000         4.8340          XLON         06-Dec-21       13:05:05     0XL610000000000034RM4O 
             -------------  --------------  -------------  -------------  ----------------------- 
    242          4.8350          XLON         06-Dec-21       13:09:25     0XL670000000000034RN6Q 
             -------------  --------------  -------------  -------------  ----------------------- 
    203          4.8350          XLON         06-Dec-21       13:10:15     0XL670000000000034RN8M 
             -------------  --------------  -------------  -------------  ----------------------- 
    170          4.8340          XLON         06-Dec-21       13:12:02     0XL610000000000034RMM9 
             -------------  --------------  -------------  -------------  ----------------------- 
    394          4.8340          XLON         06-Dec-21       13:12:02     0XL610000000000034RMMA 
             -------------  --------------  -------------  -------------  ----------------------- 
    460          4.8330          XLON         06-Dec-21       13:12:02     0XL610000000000034RMM7 
             -------------  --------------  -------------  -------------  ----------------------- 
    841          4.8340          XLON         06-Dec-21       13:12:02     0XL610000000000034RMM5 
             -------------  --------------  -------------  -------------  ----------------------- 
    1321         4.8340          XLON         06-Dec-21       13:12:02     0XL610000000000034RMM4 
             -------------  --------------  -------------  -------------  ----------------------- 
    266          4.8370          XLON         06-Dec-21       13:17:47     0XL670000000000034RNQV 
             -------------  --------------  -------------  -------------  ----------------------- 
    2980         4.8370          XLON         06-Dec-21       13:17:47     0XL610000000000034RN6F 
             -------------  --------------  -------------  -------------  ----------------------- 
    103          4.8360          XLON         06-Dec-21       13:19:58     0XL670000000000034RO18 
             -------------  --------------  -------------  -------------  ----------------------- 
    205          4.8360          XLON         06-Dec-21       13:20:03     0XL670000000000034RO1K 
             -------------  --------------  -------------  -------------  ----------------------- 
    116          4.8350          XLON         06-Dec-21       13:20:14     0XL670000000000034RO26 
             -------------  --------------  -------------  -------------  ----------------------- 
    165          4.8390          XLON         06-Dec-21       13:22:05     0XL670000000000034RO77 
             -------------  --------------  -------------  -------------  ----------------------- 
     79          4.8380          XLON         06-Dec-21       13:24:02     0XL670000000000034ROBS 
             -------------  --------------  -------------  -------------  ----------------------- 
    174          4.8380          XLON         06-Dec-21       13:24:02     0XL670000000000034ROBR 
             -------------  --------------  -------------  -------------  ----------------------- 
    152          4.8360          XLON         06-Dec-21       13:24:03     0XL670000000000034ROC1 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8390          XLON         06-Dec-21       13:25:07     0XL610000000000034RNRS 
             -------------  --------------  -------------  -------------  ----------------------- 
    232          4.8390          XLON         06-Dec-21       13:25:12     0XL610000000000034RNS8 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8390          XLON         06-Dec-21       13:25:12     0XL610000000000034RNS7 
             -------------  --------------  -------------  -------------  ----------------------- 
    437          4.8390          XLON         06-Dec-21       13:25:12     0XL610000000000034RNS6 
             -------------  --------------  -------------  -------------  ----------------------- 
    359          4.8440          XLON         06-Dec-21       13:32:54     0XL670000000000034RP3G 
             -------------  --------------  -------------  -------------  ----------------------- 
    586          4.8440          XLON         06-Dec-21       13:32:54     0XL610000000000034ROK0 
             -------------  --------------  -------------  -------------  ----------------------- 
    931          4.8440          XLON         06-Dec-21       13:32:54     0XL610000000000034ROJU 
             -------------  --------------  -------------  -------------  ----------------------- 
     79          4.8640          XLON         06-Dec-21       13:38:50     0XL610000000000034RP5K 
             -------------  --------------  -------------  -------------  ----------------------- 
    514          4.8640          XLON         06-Dec-21       13:38:50     0XL610000000000034RP5J 
             -------------  --------------  -------------  -------------  ----------------------- 
     10          4.8620          XLON         06-Dec-21       13:40:45     0XL610000000000034RPAQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    531          4.8620          XLON         06-Dec-21       13:40:45     0XL610000000000034RPAR 
             -------------  --------------  -------------  -------------  ----------------------- 
    469          4.8610          XLON         06-Dec-21       13:41:10     0XL670000000000034RPRG 
             -------------  --------------  -------------  -------------  ----------------------- 
    103          4.8580          XLON         06-Dec-21       13:41:14     0XL610000000000034RPCN 
             -------------  --------------  -------------  -------------  ----------------------- 
    421          4.8580          XLON         06-Dec-21       13:41:14     0XL610000000000034RPCO 
             -------------  --------------  -------------  -------------  ----------------------- 
    216          4.8550          XLON         06-Dec-21       13:41:52     0XL670000000000034RPTI 
             -------------  --------------  -------------  -------------  ----------------------- 
    406          4.8560          XLON         06-Dec-21       13:41:52     0XL670000000000034RPTH 
             -------------  --------------  -------------  -------------  ----------------------- 
    509          4.8550          XLON         06-Dec-21       13:41:52     0XL610000000000034RPEA 
             -------------  --------------  -------------  -------------  ----------------------- 
    182          4.8530          XLON         06-Dec-21       13:42:44     0XL670000000000034RPVC 
             -------------  --------------  -------------  -------------  ----------------------- 
    269          4.8500          XLON         06-Dec-21       13:49:51     0XL670000000000034RQH5 
             -------------  --------------  -------------  -------------  ----------------------- 
    563          4.8500          XLON         06-Dec-21       13:49:51     0XL610000000000034RQ11 
             -------------  --------------  -------------  -------------  ----------------------- 
    155          4.8470          XLON         06-Dec-21       13:49:58     0XL670000000000034RQHJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    575          4.8460          XLON         06-Dec-21       13:49:58     0XL610000000000034RQ1I 
             -------------  --------------  -------------  -------------  ----------------------- 
    118          4.8490          XLON         06-Dec-21       13:55:58     0XL670000000000034RQVN 
             -------------  --------------  -------------  -------------  ----------------------- 
    644          4.8480          XLON         06-Dec-21       13:55:58     0XL610000000000034RQEU 
             -------------  --------------  -------------  -------------  ----------------------- 
    386          4.8470          XLON         06-Dec-21       13:56:10     0XL670000000000034RR0F 
             -------------  --------------  -------------  -------------  ----------------------- 
    651          4.8470          XLON         06-Dec-21       13:56:10     0XL610000000000034RQFV 
             -------------  --------------  -------------  -------------  ----------------------- 
    253          4.8520          XLON         06-Dec-21       13:59:47     0XL670000000000034RRA3 
             -------------  --------------  -------------  -------------  ----------------------- 
    800          4.8560          XLON         06-Dec-21       14:10:22     0XL610000000000034RRPL 
             -------------  --------------  -------------  -------------  ----------------------- 
     50          4.8590          XLON         06-Dec-21       14:16:23     0XL670000000000034RSU2 
             -------------  --------------  -------------  -------------  ----------------------- 
    800          4.8590          XLON         06-Dec-21       14:16:23     0XL670000000000034RSU1 
             -------------  --------------  -------------  -------------  ----------------------- 
     45          4.8570          XLON         06-Dec-21       14:17:15     0XL670000000000034RT23 
             -------------  --------------  -------------  -------------  ----------------------- 
    113          4.8560          XLON         06-Dec-21       14:17:15     0XL670000000000034RT27 
             -------------  --------------  -------------  -------------  ----------------------- 
    451          4.8570          XLON         06-Dec-21       14:17:15     0XL670000000000034RT24 
             -------------  --------------  -------------  -------------  ----------------------- 
    466          4.8570          XLON         06-Dec-21       14:17:15     0XL610000000000034RSAL 
             -------------  --------------  -------------  -------------  ----------------------- 
    378          4.8570          XLON         06-Dec-21       14:29:45     0XL670000000000034RUC3 
             -------------  --------------  -------------  -------------  ----------------------- 
    784          4.8570          XLON         06-Dec-21       14:29:45     0XL610000000000034RTEV 
             -------------  --------------  -------------  -------------  ----------------------- 
    412          4.8630          XLON         06-Dec-21       14:30:39     0XL670000000000034RUJR 
             -------------  --------------  -------------  -------------  ----------------------- 
    272          4.8630          XLON         06-Dec-21       14:30:43     0XL610000000000034RTNC 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8630          XLON         06-Dec-21       14:30:47     0XL610000000000034RTNG 
             -------------  --------------  -------------  -------------  ----------------------- 
    424          4.8610          XLON         06-Dec-21       14:30:49     0XL670000000000034RUKJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    760          4.8590          XLON         06-Dec-21       14:30:49     0XL670000000000034RUKL 
             -------------  --------------  -------------  -------------  ----------------------- 
    117          4.8590          XLON         06-Dec-21       14:31:00     0XL610000000000034RTPA 
             -------------  --------------  -------------  -------------  ----------------------- 
    129          4.8580          XLON         06-Dec-21       14:31:00     0XL670000000000034RUMC 
             -------------  --------------  -------------  -------------  ----------------------- 
    164          4.8580          XLON         06-Dec-21       14:31:22     0XL670000000000034RUPS 
             -------------  --------------  -------------  -------------  ----------------------- 
    177          4.8570          XLON         06-Dec-21       14:31:22     0XL610000000000034RTSL 
             -------------  --------------  -------------  -------------  ----------------------- 
    601          4.8570          XLON         06-Dec-21       14:31:22     0XL610000000000034RTSK 
             -------------  --------------  -------------  -------------  ----------------------- 
    781          4.8570          XLON         06-Dec-21       14:31:22     0XL610000000000034RTSI 
             -------------  --------------  -------------  -------------  ----------------------- 
    192          4.8600          XLON         06-Dec-21       14:33:51     0XL670000000000034RV86 
             -------------  --------------  -------------  -------------  ----------------------- 
    3430         4.8600          XLON         06-Dec-21       14:33:51     0XL610000000000034RUAN 
             -------------  --------------  -------------  -------------  ----------------------- 
     75          4.8600          XLON         06-Dec-21       14:33:53     0XL610000000000034RUB8 
             -------------  --------------  -------------  -------------  ----------------------- 
    100          4.8600          XLON         06-Dec-21       14:33:53     0XL610000000000034RUB7 
             -------------  --------------  -------------  -------------  ----------------------- 
    264          4.8600          XLON         06-Dec-21       14:33:53     0XL610000000000034RUB6 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8600          XLON         06-Dec-21       14:33:53     0XL610000000000034RUB5 
             -------------  --------------  -------------  -------------  ----------------------- 
    126          4.8560          XLON         06-Dec-21       14:34:00     0XL610000000000034RUBV 
             -------------  --------------  -------------  -------------  ----------------------- 
    185          4.8570          XLON         06-Dec-21       14:34:00     0XL670000000000034RV8T 
             -------------  --------------  -------------  -------------  ----------------------- 
    1342         4.8560          XLON         06-Dec-21       14:34:00     0XL610000000000034RUBU 
             -------------  --------------  -------------  -------------  ----------------------- 
    115          4.8520          XLON         06-Dec-21       14:34:40     0XL670000000000034RVCO 
             -------------  --------------  -------------  -------------  ----------------------- 
    209          4.8520          XLON         06-Dec-21       14:34:40     0XL610000000000034RUG9 
             -------------  --------------  -------------  -------------  ----------------------- 
    423          4.8520          XLON         06-Dec-21       14:34:40     0XL610000000000034RUG8 
             -------------  --------------  -------------  -------------  ----------------------- 
     80          4.8510          XLON         06-Dec-21       14:35:25     0XL610000000000034RUKU 
             -------------  --------------  -------------  -------------  ----------------------- 
    115          4.8530          XLON         06-Dec-21       14:35:25     0XL670000000000034RVHT 
             -------------  --------------  -------------  -------------  ----------------------- 
    185          4.8510          XLON         06-Dec-21       14:35:25     0XL610000000000034RUKP 
             -------------  --------------  -------------  -------------  ----------------------- 
    486          4.8530          XLON         06-Dec-21       14:35:25     0XL610000000000034RUKM 
             -------------  --------------  -------------  -------------  ----------------------- 
    1294         4.8510          XLON         06-Dec-21       14:35:25     0XL610000000000034RUKO 
             -------------  --------------  -------------  -------------  ----------------------- 
    112          4.8520          XLON         06-Dec-21       14:35:44     0XL670000000000034RVK4 
             -------------  --------------  -------------  -------------  ----------------------- 
    113          4.8500          XLON         06-Dec-21       14:36:32     0XL670000000000034RVOI 
             -------------  --------------  -------------  -------------  ----------------------- 
    177          4.8500          XLON         06-Dec-21       14:36:32     0XL610000000000034RUS6 
             -------------  --------------  -------------  -------------  ----------------------- 
    308          4.8500          XLON         06-Dec-21       14:36:32     0XL610000000000034RUS7 
             -------------  --------------  -------------  -------------  ----------------------- 
    1029         4.8490          XLON         06-Dec-21       14:36:45     0XL610000000000034RUTG 
             -------------  --------------  -------------  -------------  ----------------------- 
    231          4.8510          XLON         06-Dec-21       14:37:22     0XL610000000000034RV00 
             -------------  --------------  -------------  -------------  ----------------------- 
    931          4.8510          XLON         06-Dec-21       14:37:22     0XL610000000000034RV01 
             -------------  --------------  -------------  -------------  ----------------------- 
    111          4.8510          XLON         06-Dec-21       14:37:40     0XL670000000000034RVUJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    199          4.8480          XLON         06-Dec-21       14:37:45     0XL670000000000034RVV7 
             -------------  --------------  -------------  -------------  ----------------------- 
    1285         4.8480          XLON         06-Dec-21       14:37:45     0XL610000000000034RV2K 
             -------------  --------------  -------------  -------------  ----------------------- 
    109          4.8480          XLON         06-Dec-21       14:40:11     0XL610000000000034RVES 
             -------------  --------------  -------------  -------------  ----------------------- 
    800          4.8480          XLON         06-Dec-21       14:40:11     0XL610000000000034RVET 
             -------------  --------------  -------------  -------------  ----------------------- 
    1488         4.8480          XLON         06-Dec-21       14:40:11     0XL610000000000034RVEU 
             -------------  --------------  -------------  -------------  ----------------------- 
     63          4.8520          XLON         06-Dec-21       14:41:39     0XL610000000000034RVLN 
             -------------  --------------  -------------  -------------  ----------------------- 
    157          4.8510          XLON         06-Dec-21       14:42:06     0XL670000000000034S0NH 
             -------------  --------------  -------------  -------------  ----------------------- 
    1685         4.8510          XLON         06-Dec-21       14:42:06     0XL610000000000034RVNO 
             -------------  --------------  -------------  -------------  ----------------------- 
    1494         4.8590          XLON         06-Dec-21       14:45:36     0XL610000000000034S0B4 
             -------------  --------------  -------------  -------------  ----------------------- 
    2684         4.8590          XLON         06-Dec-21       14:45:36     0XL610000000000034S0B6 
             -------------  --------------  -------------  -------------  ----------------------- 
    286          4.8600          XLON         06-Dec-21       14:46:08     0XL670000000000034S1F4 
             -------------  --------------  -------------  -------------  ----------------------- 
    215          4.8660          XLON         06-Dec-21       14:47:25     0XL670000000000034S1LV 
             -------------  --------------  -------------  -------------  ----------------------- 
    235          4.8650          XLON         06-Dec-21       14:48:30     0XL670000000000034S1S0 
             -------------  --------------  -------------  -------------  ----------------------- 
    212          4.8630          XLON         06-Dec-21       14:49:48     0XL670000000000034S230 
             -------------  --------------  -------------  -------------  ----------------------- 
     30          4.8650          XLON         06-Dec-21       14:51:01     0XL670000000000034S2A5 
             -------------  --------------  -------------  -------------  ----------------------- 
    161          4.8650          XLON         06-Dec-21       14:51:01     0XL670000000000034S2A4 
             -------------  --------------  -------------  -------------  ----------------------- 
    280          4.8650          XLON         06-Dec-21       14:51:01     0XL610000000000034S189 
             -------------  --------------  -------------  -------------  ----------------------- 
    309          4.8650          XLON         06-Dec-21       14:51:01     0XL610000000000034S188 
             -------------  --------------  -------------  -------------  ----------------------- 
     12          4.8600          XLON         06-Dec-21       14:53:46     0XL610000000000034S1MT 
             -------------  --------------  -------------  -------------  ----------------------- 
     66          4.8600          XLON         06-Dec-21       14:53:46     0XL670000000000034S2NJ 
             -------------  --------------  -------------  -------------  ----------------------- 
     99          4.8600          XLON         06-Dec-21       14:53:46     0XL670000000000034S2NK 
             -------------  --------------  -------------  -------------  ----------------------- 
    101          4.8600          XLON         06-Dec-21       14:53:46     0XL610000000000034S1MR 
             -------------  --------------  -------------  -------------  ----------------------- 
    101          4.8600          XLON         06-Dec-21       14:53:46     0XL610000000000034S1MU 
             -------------  --------------  -------------  -------------  ----------------------- 
    167          4.8610          XLON         06-Dec-21       14:53:46     0XL670000000000034S2NI 
             -------------  --------------  -------------  -------------  ----------------------- 
    615          4.8600          XLON         06-Dec-21       14:53:46     0XL610000000000034S1MS 
             -------------  --------------  -------------  -------------  ----------------------- 
    838          4.8610          XLON         06-Dec-21       14:53:46     0XL610000000000034S1MQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    269          4.8710          XLON         06-Dec-21       14:58:16     0XL670000000000034S3HB 
             -------------  --------------  -------------  -------------  ----------------------- 
    166          4.8700          XLON         06-Dec-21       14:58:17     0XL670000000000034S3HD 
             -------------  --------------  -------------  -------------  ----------------------- 
    187          4.8690          XLON         06-Dec-21       14:59:10     0XL670000000000034S3MP 
             -------------  --------------  -------------  -------------  ----------------------- 
    122          4.8750          XLON         06-Dec-21       15:00:19     0XL670000000000034S3UU 
             -------------  --------------  -------------  -------------  ----------------------- 
    527          4.8750          XLON         06-Dec-21       15:00:19     0XL610000000000034S2NI 
             -------------  --------------  -------------  -------------  ----------------------- 
    196          4.8790          XLON         06-Dec-21       15:00:58     0XL670000000000034S42A 
             -------------  --------------  -------------  -------------  ----------------------- 
    204          4.8760          XLON         06-Dec-21       15:01:59     0XL670000000000034S481 
             -------------  --------------  -------------  -------------  ----------------------- 
    530          4.8750          XLON         06-Dec-21       15:02:52     0XL610000000000034S330 
             -------------  --------------  -------------  -------------  ----------------------- 
    520          4.8770          XLON         06-Dec-21       15:03:46     0XL610000000000034S35V 
             -------------  --------------  -------------  -------------  ----------------------- 
     25          4.8750          XLON         06-Dec-21       15:03:51     0XL670000000000034S4I1 
             -------------  --------------  -------------  -------------  ----------------------- 
     75          4.8750          XLON         06-Dec-21       15:03:51     0XL670000000000034S4I0 
             -------------  --------------  -------------  -------------  ----------------------- 
    170          4.8750          XLON         06-Dec-21       15:05:22     0XL670000000000034S4R0 
             -------------  --------------  -------------  -------------  ----------------------- 
    317          4.8790          XLON         06-Dec-21       15:09:45     0XL670000000000034S5HC 
             -------------  --------------  -------------  -------------  ----------------------- 
     73          4.8860          XLON         06-Dec-21       15:11:27     0XL670000000000034S5S8 
             -------------  --------------  -------------  -------------  ----------------------- 
    208          4.8860          XLON         06-Dec-21       15:11:27     0XL670000000000034S5S9 
             -------------  --------------  -------------  -------------  ----------------------- 
    166          4.8860          XLON         06-Dec-21       15:13:13     0XL670000000000034S642 
             -------------  --------------  -------------  -------------  ----------------------- 
     30          4.8840          XLON         06-Dec-21       15:13:19     0XL610000000000034S4IB 
             -------------  --------------  -------------  -------------  ----------------------- 
    144          4.8860          XLON         06-Dec-21       15:13:19     0XL610000000000034S4ID 
             -------------  --------------  -------------  -------------  ----------------------- 
    217          4.8840          XLON         06-Dec-21       15:13:19     0XL610000000000034S4IA 
             -------------  --------------  -------------  -------------  ----------------------- 
    2192         4.8840          XLON         06-Dec-21       15:13:19     0XL610000000000034S4IC 
             -------------  --------------  -------------  -------------  ----------------------- 
    177          4.8850          XLON         06-Dec-21       15:13:46     0XL670000000000034S66L 
             -------------  --------------  -------------  -------------  ----------------------- 
    114          4.8900          XLON         06-Dec-21       15:15:53     0XL670000000000034S6H3 
             -------------  --------------  -------------  -------------  ----------------------- 
    155          4.8890          XLON         06-Dec-21       15:18:20     0XL670000000000034S6U0 
             -------------  --------------  -------------  -------------  ----------------------- 
    2468         4.8890          XLON         06-Dec-21       15:18:27     0XL610000000000034S5BP 
             -------------  --------------  -------------  -------------  ----------------------- 
    277          4.8880          XLON         06-Dec-21       15:18:30     0XL670000000000034S6UQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    245          4.8940          XLON         06-Dec-21       15:21:04     0XL670000000000034S7D7 
             -------------  --------------  -------------  -------------  ----------------------- 
    111          4.8930          XLON         06-Dec-21       15:21:25     0XL670000000000034S7F2 
             -------------  --------------  -------------  -------------  ----------------------- 
    117          4.8930          XLON         06-Dec-21       15:22:10     0XL670000000000034S7I4 
             -------------  --------------  -------------  -------------  ----------------------- 
    614          4.8930          XLON         06-Dec-21       15:22:10     0XL610000000000034S5SO 
             -------------  --------------  -------------  -------------  ----------------------- 
    113          4.8930          XLON         06-Dec-21       15:23:06     0XL670000000000034S7MO 
             -------------  --------------  -------------  -------------  ----------------------- 
    515          4.8930          XLON         06-Dec-21       15:25:39     0XL610000000000034S6DV 
             -------------  --------------  -------------  -------------  ----------------------- 
    456          4.8970          XLON         06-Dec-21       15:31:54     0XL670000000000034S953 
             -------------  --------------  -------------  -------------  ----------------------- 
     35          4.8940          XLON         06-Dec-21       15:32:08     0XL670000000000034S969 
             -------------  --------------  -------------  -------------  ----------------------- 
     88          4.8940          XLON         06-Dec-21       15:32:43     0XL610000000000034S7BL 
             -------------  --------------  -------------  -------------  ----------------------- 
    285          4.8940          XLON         06-Dec-21       15:32:43     0XL670000000000034S99D 
             -------------  --------------  -------------  -------------  ----------------------- 
    1020         4.8940          XLON         06-Dec-21       15:32:43     0XL610000000000034S7BM 
             -------------  --------------  -------------  -------------  ----------------------- 
    2729         4.8940          XLON         06-Dec-21       15:32:43     0XL610000000000034S7BN 
             -------------  --------------  -------------  -------------  ----------------------- 
    226          4.8930          XLON         06-Dec-21       15:33:25     0XL610000000000034S7ES 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8930          XLON         06-Dec-21       15:33:25     0XL610000000000034S7ER 
             -------------  --------------  -------------  -------------  ----------------------- 
    413          4.8930          XLON         06-Dec-21       15:33:25     0XL670000000000034S9CB 
             -------------  --------------  -------------  -------------  ----------------------- 
    743          4.8940          XLON         06-Dec-21       15:33:25     0XL610000000000034S7EO 
             -------------  --------------  -------------  -------------  ----------------------- 
    2538         4.8940          XLON         06-Dec-21       15:33:25     0XL610000000000034S7EP 
             -------------  --------------  -------------  -------------  ----------------------- 
    171          4.8920          XLON         06-Dec-21       15:33:58     0XL670000000000034S9F1 
             -------------  --------------  -------------  -------------  ----------------------- 
    356          4.8910          XLON         06-Dec-21       15:33:58     0XL610000000000034S7H3 
             -------------  --------------  -------------  -------------  ----------------------- 
    880          4.8910          XLON         06-Dec-21       15:33:58     0XL610000000000034S7H2 
             -------------  --------------  -------------  -------------  ----------------------- 
     77          4.8890          XLON         06-Dec-21       15:34:48     0XL610000000000034S7JM 
             -------------  --------------  -------------  -------------  ----------------------- 
    153          4.8890          XLON         06-Dec-21       15:34:48     0XL670000000000034S9HL 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8890          XLON         06-Dec-21       15:34:48     0XL610000000000034S7JN 
             -------------  --------------  -------------  -------------  ----------------------- 
    952          4.8880          XLON         06-Dec-21       15:34:48     0XL610000000000034S7JO 
             -------------  --------------  -------------  -------------  ----------------------- 
    125          4.8830          XLON         06-Dec-21       15:35:44     0XL670000000000034S9MG 
             -------------  --------------  -------------  -------------  ----------------------- 
    289          4.8810          XLON         06-Dec-21       15:35:54     0XL610000000000034S7OI 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8810          XLON         06-Dec-21       15:35:54     0XL610000000000034S7OH 
             -------------  --------------  -------------  -------------  ----------------------- 
    466          4.8810          XLON         06-Dec-21       15:35:54     0XL610000000000034S7OG 
             -------------  --------------  -------------  -------------  ----------------------- 
    1316         4.8820          XLON         06-Dec-21       15:35:54     0XL610000000000034S7OE 
             -------------  --------------  -------------  -------------  ----------------------- 
    1120         4.8790          XLON         06-Dec-21       15:36:02     0XL610000000000034S7P0 
             -------------  --------------  -------------  -------------  ----------------------- 
    113          4.8750          XLON         06-Dec-21       15:36:09     0XL670000000000034S9OJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    112          4.8750          XLON         06-Dec-21       15:36:54     0XL670000000000034S9S6 
             -------------  --------------  -------------  -------------  ----------------------- 
    170          4.8750          XLON         06-Dec-21       15:36:54     0XL610000000000034S7TD 
             -------------  --------------  -------------  -------------  ----------------------- 
    653          4.8750          XLON         06-Dec-21       15:36:54     0XL610000000000034S7TC 
             -------------  --------------  -------------  -------------  ----------------------- 
    222          4.8750          XLON         06-Dec-21       15:37:03     0XL610000000000034S7U1 
             -------------  --------------  -------------  -------------  ----------------------- 
    273          4.8750          XLON         06-Dec-21       15:37:03     0XL610000000000034S7U2 
             -------------  --------------  -------------  -------------  ----------------------- 
    232          4.8760          XLON         06-Dec-21       15:37:21     0XL610000000000034S80C 
             -------------  --------------  -------------  -------------  ----------------------- 
    114          4.8770          XLON         06-Dec-21       15:38:06     0XL670000000000034SA2Q 
             -------------  --------------  -------------  -------------  ----------------------- 
    115          4.8750          XLON         06-Dec-21       15:39:04     0XL670000000000034SA6B 
             -------------  --------------  -------------  -------------  ----------------------- 
    556          4.8750          XLON         06-Dec-21       15:39:04     0XL610000000000034S86P 
             -------------  --------------  -------------  -------------  ----------------------- 
    1451         4.8750          XLON         06-Dec-21       15:39:04     0XL610000000000034S86R 
             -------------  --------------  -------------  -------------  ----------------------- 
    1767         4.8750          XLON         06-Dec-21       15:39:04     0XL610000000000034S86Q 
             -------------  --------------  -------------  -------------  ----------------------- 
    127          4.8750          XLON         06-Dec-21       15:39:40     0XL670000000000034SA96 
             -------------  --------------  -------------  -------------  ----------------------- 
     93          4.8780          XLON         06-Dec-21       15:40:59     0XL610000000000034S8F6 
             -------------  --------------  -------------  -------------  ----------------------- 
    410          4.8780          XLON         06-Dec-21       15:40:59     0XL610000000000034S8F7 
             -------------  --------------  -------------  -------------  ----------------------- 
     37          4.8770          XLON         06-Dec-21       15:41:32     0XL610000000000034S8HN 
             -------------  --------------  -------------  -------------  ----------------------- 
    115          4.8770          XLON         06-Dec-21       15:41:32     0XL610000000000034S8HQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    180          4.8770          XLON         06-Dec-21       15:41:32     0XL610000000000034S8HO 
             -------------  --------------  -------------  -------------  ----------------------- 
    188          4.8770          XLON         06-Dec-21       15:41:32     0XL670000000000034SAHR 
             -------------  --------------  -------------  -------------  ----------------------- 
    820          4.8770          XLON         06-Dec-21       15:41:32     0XL610000000000034S8HP 
             -------------  --------------  -------------  -------------  ----------------------- 
    128          4.8750          XLON         06-Dec-21       15:43:08     0XL610000000000034S8O3 
             -------------  --------------  -------------  -------------  ----------------------- 
    146          4.8750          XLON         06-Dec-21       15:43:08     0XL670000000000034SAO0 
             -------------  --------------  -------------  -------------  ----------------------- 
    617          4.8740          XLON         06-Dec-21       15:43:08     0XL610000000000034S8O6 
             -------------  --------------  -------------  -------------  ----------------------- 
    930          4.8750          XLON         06-Dec-21       15:43:08     0XL610000000000034S8O2 
             -------------  --------------  -------------  -------------  ----------------------- 
    1374         4.8750          XLON         06-Dec-21       15:43:18     0XL610000000000034S8P6 
             -------------  --------------  -------------  -------------  ----------------------- 
    606          4.8750          XLON         06-Dec-21       15:43:19     0XL610000000000034S8PF 
             -------------  --------------  -------------  -------------  ----------------------- 
    2603         4.8750          XLON         06-Dec-21       15:43:29     0XL610000000000034S8QL 
             -------------  --------------  -------------  -------------  ----------------------- 
     67          4.8750          XLON         06-Dec-21       15:44:08     0XL610000000000034S8TS 
             -------------  --------------  -------------  -------------  ----------------------- 
    157          4.8750          XLON         06-Dec-21       15:44:08     0XL670000000000034SAT0 
             -------------  --------------  -------------  -------------  ----------------------- 
    1125         4.8750          XLON         06-Dec-21       15:44:08     0XL610000000000034S8TR 
             -------------  --------------  -------------  -------------  ----------------------- 
    1502         4.8750          XLON         06-Dec-21       15:44:08     0XL610000000000034S8TT 
             -------------  --------------  -------------  -------------  ----------------------- 
    3340         4.8750          XLON         06-Dec-21       15:44:19     0XL610000000000034S8UJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    538          4.8750          XLON         06-Dec-21       15:44:59     0XL610000000000034S907 
             -------------  --------------  -------------  -------------  ----------------------- 
    608          4.8750          XLON         06-Dec-21       15:45:14     0XL610000000000034S91L 
             -------------  --------------  -------------  -------------  ----------------------- 
    112          4.8750          XLON         06-Dec-21       15:45:21     0XL670000000000034SB1Q 
             -------------  --------------  -------------  -------------  ----------------------- 
     34          4.8760          XLON         06-Dec-21       15:45:44     0XL610000000000034S93E 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.8760          XLON         06-Dec-21       15:45:46     0XL610000000000034S93H 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.8760          XLON         06-Dec-21       15:45:48     0XL610000000000034S93K 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.8760          XLON         06-Dec-21       15:45:48     0XL610000000000034S93L 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.8760          XLON         06-Dec-21       15:45:49     0XL610000000000034S93M 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.8760          XLON         06-Dec-21       15:45:49     0XL610000000000034S93N 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.8760          XLON         06-Dec-21       15:45:51     0XL610000000000034S942 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.8760          XLON         06-Dec-21       15:45:51     0XL610000000000034S943 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.8760          XLON         06-Dec-21       15:45:53     0XL610000000000034S94C 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.8760          XLON         06-Dec-21       15:45:53     0XL610000000000034S94D 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.8760          XLON         06-Dec-21       15:45:56     0XL610000000000034S94F 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.8760          XLON         06-Dec-21       15:45:56     0XL610000000000034S94H 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.8760          XLON         06-Dec-21       15:45:57     0XL610000000000034S94K 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.8760          XLON         06-Dec-21       15:45:57     0XL610000000000034S94L 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.8760          XLON         06-Dec-21       15:46:00     0XL610000000000034S94T 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.8760          XLON         06-Dec-21       15:46:00     0XL610000000000034S94U 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.8760          XLON         06-Dec-21       15:46:01     0XL610000000000034S954 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.8760          XLON         06-Dec-21       15:46:01     0XL610000000000034S955 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.8760          XLON         06-Dec-21       15:46:04     0XL610000000000034S95C 
             -------------  --------------  -------------  -------------  ----------------------- 
     23          4.8760          XLON         06-Dec-21       15:46:04     0XL610000000000034S95D 
             -------------  --------------  -------------  -------------  ----------------------- 
     29          4.8760          XLON         06-Dec-21       15:46:05     0XL610000000000034S95N 
             -------------  --------------  -------------  -------------  ----------------------- 
     3           4.8760          XLON         06-Dec-21       15:46:07     0XL610000000000034S95P 
             -------------  --------------  -------------  -------------  ----------------------- 
     36          4.8770          XLON         06-Dec-21       15:46:35     0XL610000000000034S97R 
             -------------  --------------  -------------  -------------  ----------------------- 
    144          4.8770          XLON         06-Dec-21       15:46:35     0XL610000000000034S97S 
             -------------  --------------  -------------  -------------  ----------------------- 
    106          4.8760          XLON         06-Dec-21       15:47:02     0XL610000000000034S99J 
             -------------  --------------  -------------  -------------  ----------------------- 
    125          4.8750          XLON         06-Dec-21       15:47:02     0XL670000000000034SB8K 
             -------------  --------------  -------------  -------------  ----------------------- 
    435          4.8760          XLON         06-Dec-21       15:47:02     0XL610000000000034S99K 
             -------------  --------------  -------------  -------------  ----------------------- 
    2719         4.8750          XLON         06-Dec-21       15:47:02     0XL610000000000034S99I 
             -------------  --------------  -------------  -------------  ----------------------- 
     6           4.8750          XLON         06-Dec-21       15:47:04     0XL670000000000034SB8O 
             -------------  --------------  -------------  -------------  ----------------------- 
    113          4.8750          XLON         06-Dec-21       15:47:04     0XL670000000000034SB8M 
             -------------  --------------  -------------  -------------  ----------------------- 
     73          4.8750          XLON         06-Dec-21       15:50:10     0XL610000000000034S9KP 
             -------------  --------------  -------------  -------------  ----------------------- 
    237          4.8750          XLON         06-Dec-21       15:50:10     0XL670000000000034SBM2 
             -------------  --------------  -------------  -------------  ----------------------- 
    1656         4.8750          XLON         06-Dec-21       15:50:10     0XL610000000000034S9KQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    163          4.8750          XLON         06-Dec-21       15:51:12     0XL670000000000034SBQD 
             -------------  --------------  -------------  -------------  ----------------------- 
    243          4.8750          XLON         06-Dec-21       15:51:12     0XL610000000000034S9PF 
             -------------  --------------  -------------  -------------  ----------------------- 
    123          4.8750          XLON         06-Dec-21       15:52:07     0XL670000000000034SBVN 
             -------------  --------------  -------------  -------------  ----------------------- 
    1642         4.8750          XLON         06-Dec-21       15:52:07     0XL610000000000034S9TO 
             -------------  --------------  -------------  -------------  ----------------------- 
    1708         4.8750          XLON         06-Dec-21       15:52:07     0XL610000000000034S9TP 
             -------------  --------------  -------------  -------------  ----------------------- 
    573          4.8750          XLON         06-Dec-21       15:52:13     0XL610000000000034S9UN 
             -------------  --------------  -------------  -------------  ----------------------- 
    623          4.8780          XLON         06-Dec-21       15:52:39     0XL610000000000034SA0I 
             -------------  --------------  -------------  -------------  ----------------------- 
    168          4.8770          XLON         06-Dec-21       15:52:41     0XL670000000000034SC37 
             -------------  --------------  -------------  -------------  ----------------------- 
    800          4.8770          XLON         06-Dec-21       15:52:41     0XL610000000000034SA0O 
             -------------  --------------  -------------  -------------  ----------------------- 
     55          4.8770          XLON         06-Dec-21       15:52:52     0XL610000000000034SA1G 
             -------------  --------------  -------------  -------------  ----------------------- 
    322          4.8770          XLON         06-Dec-21       15:52:52     0XL610000000000034SA1H 
             -------------  --------------  -------------  -------------  ----------------------- 
    800          4.8770          XLON         06-Dec-21       15:52:52     0XL610000000000034SA1F 
             -------------  --------------  -------------  -------------  ----------------------- 
    1778         4.8760          XLON         06-Dec-21       15:52:52     0XL610000000000034SA1E 
             -------------  --------------  -------------  -------------  ----------------------- 
    1608         4.8750          XLON         06-Dec-21       15:53:03     0XL610000000000034SA2A 
             -------------  --------------  -------------  -------------  ----------------------- 
    158          4.8760          XLON         06-Dec-21       15:55:06     0XL670000000000034SCDR 
             -------------  --------------  -------------  -------------  ----------------------- 
    230          4.8780          XLON         06-Dec-21       16:00:24     0XL670000000000034SD71 
             -------------  --------------  -------------  -------------  ----------------------- 
    114          4.8780          XLON         06-Dec-21       16:00:59     0XL670000000000034SDAJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    162          4.8780          XLON         06-Dec-21       16:01:42     0XL610000000000034SB57 
             -------------  --------------  -------------  -------------  ----------------------- 
    167          4.8780          XLON         06-Dec-21       16:01:42     0XL610000000000034SB58 
             -------------  --------------  -------------  -------------  ----------------------- 
    190          4.8780          XLON         06-Dec-21       16:01:42     0XL610000000000034SB56 
             -------------  --------------  -------------  -------------  ----------------------- 
    642          4.8780          XLON         06-Dec-21       16:01:42     0XL610000000000034SB55 
             -------------  --------------  -------------  -------------  ----------------------- 
    231          4.8820          XLON         06-Dec-21       16:02:15     0XL670000000000034SDGH 
             -------------  --------------  -------------  -------------  ----------------------- 
    243          4.8810          XLON         06-Dec-21       16:02:41     0XL670000000000034SDIR 
             -------------  --------------  -------------  -------------  ----------------------- 
    914          4.8800          XLON         06-Dec-21       16:02:43     0XL610000000000034SB90 
             -------------  --------------  -------------  -------------  ----------------------- 
     64          4.8780          XLON         06-Dec-21       16:02:55     0XL670000000000034SDJR 
             -------------  --------------  -------------  -------------  ----------------------- 
    250          4.8780          XLON         06-Dec-21       16:02:55     0XL670000000000034SDJQ 
             -------------  --------------  -------------  -------------  ----------------------- 
     63          4.8770          XLON         06-Dec-21       16:03:50     0XL670000000000034SDPI 
             -------------  --------------  -------------  -------------  ----------------------- 
    731          4.8770          XLON         06-Dec-21       16:03:50     0XL610000000000034SBEM 
             -------------  --------------  -------------  -------------  ----------------------- 
    300          4.8770          XLON         06-Dec-21       16:04:34     0XL610000000000034SBHJ 
             -------------  --------------  -------------  -------------  ----------------------- 
     93          4.8770          XLON         06-Dec-21       16:04:47     0XL610000000000034SBJN 
             -------------  --------------  -------------  -------------  ----------------------- 
    100          4.8770          XLON         06-Dec-21       16:04:47     0XL610000000000034SBJK 
             -------------  --------------  -------------  -------------  ----------------------- 
    100          4.8770          XLON         06-Dec-21       16:04:47     0XL610000000000034SBJL 
             -------------  --------------  -------------  -------------  ----------------------- 
    136          4.8770          XLON         06-Dec-21       16:04:47     0XL610000000000034SBJJ 
             -------------  --------------  -------------  -------------  ----------------------- 
    240          4.8770          XLON         06-Dec-21       16:04:47     0XL610000000000034SBJM 
             -------------  --------------  -------------  -------------  ----------------------- 
    336          4.8770          XLON         06-Dec-21       16:04:47     0XL610000000000034SBJO 
             -------------  --------------  -------------  -------------  ----------------------- 
    231          4.8790          XLON         06-Dec-21       16:06:31     0XL670000000000034SE81 
             -------------  --------------  -------------  -------------  ----------------------- 
    229          4.8770          XLON         06-Dec-21       16:09:53     0XL670000000000034SENO 
             -------------  --------------  -------------  -------------  ----------------------- 
    6348         4.8770          XLON         06-Dec-21       16:09:53     0XL610000000000034SC7B 
             -------------  --------------  -------------  -------------  ----------------------- 
     69          4.8770          XLON         06-Dec-21       16:10:40     0XL610000000000034SCBS 
             -------------  --------------  -------------  -------------  ----------------------- 
    215          4.8760          XLON         06-Dec-21       16:11:20     0XL670000000000034SF13 
             -------------  --------------  -------------  -------------  ----------------------- 
    267          4.8760          XLON         06-Dec-21       16:11:20     0XL610000000000034SCFV 
             -------------  --------------  -------------  -------------  ----------------------- 
     52          4.8760          XLON         06-Dec-21       16:11:22     0XL610000000000034SCGI 
             -------------  --------------  -------------  -------------  ----------------------- 
    741          4.8760          XLON         06-Dec-21       16:11:22     0XL610000000000034SCGH 
             -------------  --------------  -------------  -------------  ----------------------- 
    764          4.8760          XLON         06-Dec-21       16:11:22     0XL610000000000034SCGE 
             -------------  --------------  -------------  -------------  ----------------------- 
     71          4.8760          XLON         06-Dec-21       16:11:24     0XL610000000000034SCGP 
             -------------  --------------  -------------  -------------  ----------------------- 
    167          4.8760          XLON         06-Dec-21       16:11:24     0XL610000000000034SCGQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    220          4.8760          XLON         06-Dec-21       16:11:26     0XL610000000000034SCH1 
             -------------  --------------  -------------  -------------  ----------------------- 
    220          4.8760          XLON         06-Dec-21       16:11:28     0XL610000000000034SCH2 
             -------------  --------------  -------------  -------------  ----------------------- 
    154          4.8760          XLON         06-Dec-21       16:11:30     0XL610000000000034SCH9 
             -------------  --------------  -------------  -------------  ----------------------- 
    180          4.8760          XLON         06-Dec-21       16:11:32     0XL610000000000034SCHF 
             -------------  --------------  -------------  -------------  ----------------------- 
    154          4.8760          XLON         06-Dec-21       16:11:34     0XL610000000000034SCHG 
             -------------  --------------  -------------  -------------  ----------------------- 
    154          4.8760          XLON         06-Dec-21       16:11:36     0XL610000000000034SCHL 
             -------------  --------------  -------------  -------------  ----------------------- 
    154          4.8760          XLON         06-Dec-21       16:11:38     0XL610000000000034SCHQ 
             -------------  --------------  -------------  -------------  ----------------------- 
    154          4.8760          XLON         06-Dec-21       16:11:40     0XL610000000000034SCI3 
             -------------  --------------  -------------  -------------  ----------------------- 
     48          4.8760          XLON         06-Dec-21       16:11:42     0XL610000000000034SCI8 
             -------------  --------------  -------------  -------------  ----------------------- 
    154          4.8760          XLON         06-Dec-21       16:11:42     0XL610000000000034SCI5 
             -------------  --------------  -------------  -------------  ----------------------- 
    154          4.8760          XLON         06-Dec-21       16:11:42     0XL610000000000034SCI6 
             -------------  --------------  -------------  -------------  ----------------------- 
    154          4.8760          XLON         06-Dec-21       16:11:42     0XL610000000000034SCI7 
             -------------  --------------  -------------  -------------  ----------------------- 
     39          4.8750          XLON         06-Dec-21       16:13:05     0XL610000000000034SCNL 
             -------------  --------------  -------------  -------------  ----------------------- 
    643          4.8750          XLON         06-Dec-21       16:13:36     0XL610000000000034SCPF 
             -------------  --------------  -------------  -------------  ----------------------- 
    405          4.8750          XLON         06-Dec-21       16:13:38     0XL670000000000034SFCC 
             -------------  --------------  -------------  -------------  ----------------------- 
    1966         4.8750          XLON         06-Dec-21       16:13:38     0XL610000000000034SCPM 
             -------------  --------------  -------------  -------------  ----------------------- 
    892          4.8750          XLON         06-Dec-21       16:14:16     0XL610000000000034SCS0 
             -------------  --------------  -------------  -------------  ----------------------- 
     85          4.8710          XLON         06-Dec-21       16:14:43     0XL670000000000034SFH6 
             -------------  --------------  -------------  -------------  ----------------------- 
    186          4.8710          XLON         06-Dec-21       16:14:43     0XL670000000000034SFH5 
             -------------  --------------  -------------  -------------  ----------------------- 
    205          4.8720          XLON         06-Dec-21       16:14:43     0XL670000000000034SFH4 
             -------------  --------------  -------------  -------------  ----------------------- 
    471          4.8740          XLON         06-Dec-21       16:14:43     0XL610000000000034SCU7 
             -------------  --------------  -------------  -------------  ----------------------- 
    767          4.8730          XLON         06-Dec-21       16:14:43     0XL610000000000034SCU8 
             -------------  --------------  -------------  -------------  ----------------------- 
    400          4.8710          XLON         06-Dec-21       16:14:45     0XL610000000000034SCUH 
             -------------  --------------  -------------  -------------  ----------------------- 
    470          4.8710          XLON         06-Dec-21       16:14:45     0XL610000000000034SCUI 
             -------------  --------------  -------------  -------------  ----------------------- 
     99          4.8720          XLON         06-Dec-21       16:15:08     0XL610000000000034SD0Q 
             -------------  --------------  -------------  -------------  ----------------------- 
    142          4.8720          XLON         06-Dec-21       16:15:08     0XL610000000000034SD0O 
             -------------  --------------  -------------  -------------  ----------------------- 
    478          4.8720          XLON         06-Dec-21       16:15:08     0XL610000000000034SD0P 
             -------------  --------------  -------------  -------------  ----------------------- 
    990          4.8720          XLON         06-Dec-21       16:15:08     0XL610000000000034SD0N 
             -------------  --------------  -------------  -------------  ----------------------- 
    612          4.8720          XLON         06-Dec-21       16:15:11     0XL610000000000034SD16 
             -------------  --------------  -------------  -------------  ----------------------- 
    367          4.8720          XLON         06-Dec-21       16:19:03     0XL670000000000034SGB1 
             -------------  --------------  -------------  -------------  ----------------------- 
    512          4.8740          XLON         06-Dec-21       16:22:03     0XL610000000000034SE8P 
             -------------  --------------  -------------  -------------  ----------------------- 
     75          4.8730          XLON         06-Dec-21       16:22:04     0XL670000000000034SGTA 
             -------------  --------------  -------------  -------------  ----------------------- 
    561          4.8740          XLON         06-Dec-21       16:22:04     0XL670000000000034SGTB 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE92 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE93 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE94 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE95 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE96 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE97 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE98 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE99 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE9A 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE9B 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE9C 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE9D 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE9E 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE9F 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE9G 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE9H 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE9I 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE9J 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE9L 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE9P 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE9Q 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE9R 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE9S 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE9T 
             -------------  --------------  -------------  -------------  ----------------------- 
     15          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE9U 
             -------------  --------------  -------------  -------------  ----------------------- 
     42          4.8740          XLON         06-Dec-21       16:22:07     0XL610000000000034SE91 
             -------------  --------------  -------------  -------------  ----------------------- 
    266          4.8730          XLON         06-Dec-21       16:22:09     0XL670000000000034SGTK 
             -------------  --------------  -------------  -------------  ----------------------- 
    270          4.8720          XLON         06-Dec-21       16:22:43     0XL670000000000034SH1D 
             -------------  --------------  -------------  -------------  ----------------------- 
     22          4.8740          XLON         06-Dec-21       16:22:46     0XL610000000000034SEDP 
             -------------  --------------  -------------  -------------  ----------------------- 
     40          4.8740          XLON         06-Dec-21       16:22:47     0XL610000000000034SEDR 
             -------------  --------------  -------------  -------------  ----------------------- 
    168          4.8730          XLON         06-Dec-21       16:22:54     0XL670000000000034SH2G 
             -------------  --------------  -------------  -------------  ----------------------- 
    2487         4.8720          XLON         06-Dec-21       16:23:01     0XL610000000000034SEFE 
             -------------  --------------  -------------  -------------  ----------------------- 
     90          4.8720          XLON         06-Dec-21       16:23:02     0XL610000000000034SEFF 
             -------------  --------------  -------------  -------------  ----------------------- 
     90          4.8700          XLON         06-Dec-21       16:23:05     0XL670000000000034SH3O 
             -------------  --------------  -------------  -------------  ----------------------- 
    103          4.8700          XLON         06-Dec-21       16:23:05     0XL670000000000034SH3N 
             -------------  --------------  -------------  -------------  ----------------------- 
     65          4.8700          XLON         06-Dec-21       16:23:09     0XL670000000000034SH41 
             -------------  --------------  -------------  -------------  ----------------------- 
    252          4.8710          XLON         06-Dec-21       16:23:40     0XL610000000000034SEI6 
             -------------  --------------  -------------  -------------  ----------------------- 
    1901         4.8710          XLON         06-Dec-21       16:23:40     0XL610000000000034SEI7 
             -------------  --------------  -------------  -------------  ----------------------- 
    1446         4.8730          XLON         06-Dec-21       16:24:03     0XL610000000000034SEKV 
             -------------  --------------  -------------  -------------  ----------------------- 
    826          4.8730          XLON         06-Dec-21       16:24:48     0XL610000000000034SEOO 
             -------------  --------------  -------------  -------------  ----------------------- 
    554          4.8730          XLON         06-Dec-21       16:25:04     0XL610000000000034SERE 
             -------------  --------------  -------------  -------------  ----------------------- 
    1108         4.8730          XLON         06-Dec-21       16:25:34     0XL610000000000034SEUR 
             -------------  --------------  -------------  -------------  ----------------------- 
    371          4.8720          XLON         06-Dec-21       16:27:09     0XL670000000000034SHQV 
             -------------  --------------  -------------  -------------  ----------------------- 
    110          4.8730          XLON         06-Dec-21       16:27:11     0XL610000000000034SF67 
             -------------  --------------  -------------  -------------  ----------------------- 
    110          4.8730          XLON         06-Dec-21       16:27:11     0XL610000000000034SF68 
             -------------  --------------  -------------  -------------  ----------------------- 
    110          4.8730          XLON         06-Dec-21       16:27:11     0XL610000000000034SF69 
             -------------  --------------  -------------  -------------  ----------------------- 
    110          4.8730          XLON         06-Dec-21       16:27:11     0XL610000000000034SF6A 
             -------------  --------------  -------------  -------------  ----------------------- 
    230          4.8760          XLON         06-Dec-21       16:28:55     0XL610000000000034SFF8 
             -------------  --------------  -------------  -------------  ----------------------- 
    232          4.8760          XLON         06-Dec-21       16:28:55     0XL610000000000034SFF7 
             -------------  --------------  -------------  -------------  ----------------------- 
    420          4.8740          XLON         06-Dec-21       16:29:03     0XL670000000000034SI3I 
             -------------  --------------  -------------  -------------  ----------------------- 
    189          4.8740          XLON         06-Dec-21       16:29:15     0XL670000000000034SI4M 
             -------------  --------------  -------------  -------------  ----------------------- 
     75          4.8740          XLON         06-Dec-21       16:29:33     0XL670000000000034SI6V 
             -------------  --------------  -------------  -------------  ----------------------- 
    178          4.8740          XLON         06-Dec-21       16:29:33     0XL670000000000034SI70 
             -------------  --------------  -------------  -------------  ----------------------- 
     12          4.8740          XLON         06-Dec-21       16:29:34     0XL670000000000034SI7V 
             -------------  --------------  -------------  -------------  ----------------------- 
 

Enquiries:

Investor Relations

John Crosse

Email: investorrelations@royalmail.com

Royal Mail investor relations line: 020 7449 8183

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

Royal Mail press office: press.office@royalmail.com

Company Secretary

Mark Amsden

Email: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAEAKESFFFAA

(END) Dow Jones Newswires

December 07, 2021 02:00 ET (07:00 GMT)

Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Royal Mail.
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Royal Mail.