TIDMRMG

RNS Number : 0469V

Royal Mail PLC

09 December 2021

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

9 December 2021

Royal Mail plc (the "Company")

Transaction in Own Shares

The Company announces that on 8 December 2021 it had purchased a total 163,583 of its ordinary shares of GBP0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 
                              London Stock   Cboe BXE     Cboe CXE 
                               Exchange 
 Number of ordinary shares 
  purchased                     163,583          0            0 
                             -------------  -----------  ----------- 
 Highest price paid (per       GBP 4.9720    GBP 0.0000   GBP 0.0000 
  ordinary share) 
                             -------------  -----------  ----------- 
 Lowest price paid (per        GBP 4.8680    GBP 0.0000   GBP 0.0000 
  ordinary share) 
                             -------------  -----------  ----------- 
 Volume weighted average       GBP 4.9027    GBP 0.0000   GBP 0.0000 
  price paid (per ordinary 
  share) 
                             -------------  -----------  ----------- 
 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's

total number of ordinary shares in issue shall be 998,215,546   ordinary shares. 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 998,215,546 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Issuer Name         Royal Mail plc 
 LEI                 213800TCZZU84G8Z2M70 
                    ---------------------------- 
 ISIN                GB00BDVZYZ77 
                    ---------------------------- 
 Intermediary Name   Merrill Lynch International 
                    ---------------------------- 
 Intermediary Code   MLILGB3LELE 
                    ---------------------------- 
 Timezone            GMT 
                    ---------------------------- 
 Currency            GBP 
                    ---------------------------- 
 
 
 Number       Price Per      Trading   Date of        Time of        Transaction reference 
  of Shares    Share (GBP)    Venue     Transaction    transaction 
     44          4.9700       XLON      08-Dec-21       08:10:04     0XL610000000000089K51T 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.9700       XLON      08-Dec-21       08:10:04     0XL6A0000000000089K5US 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.9670       XLON      08-Dec-21       08:10:04     0XL610000000000089K51V 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.9670       XLON      08-Dec-21       08:10:04     0XL6A0000000000089K5UT 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.9670       XLON      08-Dec-21       08:10:04     0XL610000000000089K51U 
             -------------  --------  -------------  -------------  ----------------------- 
    311          4.9650       XLON      08-Dec-21       08:11:37     0XL610000000000089K577 
             -------------  --------  -------------  -------------  ----------------------- 
    262          4.9700       XLON      08-Dec-21       08:12:06     0XL610000000000089K58D 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.9720       XLON      08-Dec-21       08:12:28     0XL610000000000089K59N 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.9670       XLON      08-Dec-21       08:12:28     0XL610000000000089K59O 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.9670       XLON      08-Dec-21       08:12:28     0XL6A0000000000089K69A 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.9720       XLON      08-Dec-21       08:12:28     0XL6A0000000000089K695 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.9570       XLON      08-Dec-21       08:14:20     0XL610000000000089K5EC 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.9550       XLON      08-Dec-21       08:14:20     0XL6A0000000000089K6J6 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.9550       XLON      08-Dec-21       08:14:20     0XL610000000000089K5EF 
             -------------  --------  -------------  -------------  ----------------------- 
    390          4.9550       XLON      08-Dec-21       08:14:20     0XL610000000000089K5ED 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.9540       XLON      08-Dec-21       08:14:22     0XL610000000000089K5EG 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.9480       XLON      08-Dec-21       08:16:12     0XL610000000000089K5PR 
             -------------  --------  -------------  -------------  ----------------------- 
     55          4.9480       XLON      08-Dec-21       08:16:12     0XL6A0000000000089K6V6 
             -------------  --------  -------------  -------------  ----------------------- 
    278          4.9480       XLON      08-Dec-21       08:16:12     0XL610000000000089K5PS 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.9440       XLON      08-Dec-21       08:16:44     0XL610000000000089K5S4 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.9440       XLON      08-Dec-21       08:16:44     0XL6A0000000000089K724 
             -------------  --------  -------------  -------------  ----------------------- 
    213          4.9440       XLON      08-Dec-21       08:16:44     0XL610000000000089K5S3 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.9430       XLON      08-Dec-21       08:20:42     0XL610000000000089K6ET 
             -------------  --------  -------------  -------------  ----------------------- 
     55          4.9420       XLON      08-Dec-21       08:20:42     0XL6A0000000000089K7LQ 
             -------------  --------  -------------  -------------  ----------------------- 
    274          4.9430       XLON      08-Dec-21       08:20:42     0XL610000000000089K6ES 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.9390       XLON      08-Dec-21       08:21:46     0XL610000000000089K6IL 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.9390       XLON      08-Dec-21       08:21:46     0XL6A0000000000089K7Q3 
             -------------  --------  -------------  -------------  ----------------------- 
    347          4.9390       XLON      08-Dec-21       08:21:46     0XL610000000000089K6IM 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.9280       XLON      08-Dec-21       08:22:03     0XL610000000000089K6KA 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.9280       XLON      08-Dec-21       08:22:03     0XL6A0000000000089K7R9 
             -------------  --------  -------------  -------------  ----------------------- 
    321          4.9290       XLON      08-Dec-21       08:22:03     0XL610000000000089K6K9 
             -------------  --------  -------------  -------------  ----------------------- 
    217          4.9290       XLON      08-Dec-21       08:24:09     0XL610000000000089K6T7 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.9440       XLON      08-Dec-21       08:27:10     0XL610000000000089K792 
             -------------  --------  -------------  -------------  ----------------------- 
    327          4.9440       XLON      08-Dec-21       08:27:10     0XL610000000000089K791 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.9430       XLON      08-Dec-21       08:27:38     0XL6A0000000000089K8KL 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.9400       XLON      08-Dec-21       08:28:21     0XL6A0000000000089K8PE 
             -------------  --------  -------------  -------------  ----------------------- 
     83          4.9410       XLON      08-Dec-21       08:28:21     0XL610000000000089K7EQ 
             -------------  --------  -------------  -------------  ----------------------- 
    318          4.9420       XLON      08-Dec-21       08:28:21     0XL610000000000089K7EP 
             -------------  --------  -------------  -------------  ----------------------- 
    338          4.9400       XLON      08-Dec-21       08:28:21     0XL610000000000089K7ER 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.9390       XLON      08-Dec-21       08:29:12     0XL6A0000000000089K8TH 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.9400       XLON      08-Dec-21       08:29:12     0XL6A0000000000089K8TG 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9390       XLON      08-Dec-21       08:29:12     0XL610000000000089K7HT 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.9360       XLON      08-Dec-21       08:30:30     0XL6A0000000000089K941 
             -------------  --------  -------------  -------------  ----------------------- 
    279          4.9350       XLON      08-Dec-21       08:30:30     0XL610000000000089K7N1 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.9440       XLON      08-Dec-21       08:32:26     0XL610000000000089K80B 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.9440       XLON      08-Dec-21       08:32:26     0XL6A0000000000089K9DG 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.9410       XLON      08-Dec-21       08:32:44     0XL610000000000089K81G 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.9420       XLON      08-Dec-21       08:32:44     0XL610000000000089K81E 
             -------------  --------  -------------  -------------  ----------------------- 
    407          4.9420       XLON      08-Dec-21       08:32:44     0XL610000000000089K81F 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.9390       XLON      08-Dec-21       08:33:37     0XL610000000000089K85V 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.9390       XLON      08-Dec-21       08:33:37     0XL6A0000000000089K9JP 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.9390       XLON      08-Dec-21       08:33:37     0XL610000000000089K860 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.9270       XLON      08-Dec-21       08:35:06     0XL610000000000089K8C1 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.9270       XLON      08-Dec-21       08:35:06     0XL6A0000000000089K9R2 
             -------------  --------  -------------  -------------  ----------------------- 
    240          4.9270       XLON      08-Dec-21       08:35:06     0XL610000000000089K8C2 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.9270       XLON      08-Dec-21       08:35:58     0XL610000000000089K8G4 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.9270       XLON      08-Dec-21       08:35:58     0XL6A0000000000089KA0P 
             -------------  --------  -------------  -------------  ----------------------- 
    454          4.9270       XLON      08-Dec-21       08:35:58     0XL610000000000089K8G5 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.9290       XLON      08-Dec-21       08:36:14     0XL6A0000000000089KA22 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.9290       XLON      08-Dec-21       08:36:14     0XL610000000000089K8H5 
             -------------  --------  -------------  -------------  ----------------------- 
    245          4.9290       XLON      08-Dec-21       08:36:14     0XL610000000000089K8H6 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.9300       XLON      08-Dec-21       08:37:15     0XL6A0000000000089KA6R 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.9300       XLON      08-Dec-21       08:37:15     0XL610000000000089K8M3 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.9290       XLON      08-Dec-21       08:39:01     0XL6A0000000000089KAED 
             -------------  --------  -------------  -------------  ----------------------- 
    262          4.9290       XLON      08-Dec-21       08:39:01     0XL610000000000089K8SU 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.9340       XLON      08-Dec-21       08:41:33     0XL6A0000000000089KAOU 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.9370       XLON      08-Dec-21       08:41:33     0XL610000000000089K968 
             -------------  --------  -------------  -------------  ----------------------- 
    386          4.9370       XLON      08-Dec-21       08:41:33     0XL610000000000089K967 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.9330       XLON      08-Dec-21       08:42:33     0XL6A0000000000089KAU2 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.9300       XLON      08-Dec-21       08:42:53     0XL610000000000089K9BV 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.9290       XLON      08-Dec-21       08:42:53     0XL610000000000089K9C0 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.9310       XLON      08-Dec-21       08:47:53     0XL610000000000089KA3M 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.9320       XLON      08-Dec-21       08:47:53     0XL610000000000089KA3L 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.9310       XLON      08-Dec-21       08:47:53     0XL6A0000000000089KBMN 
             -------------  --------  -------------  -------------  ----------------------- 
    432          4.9320       XLON      08-Dec-21       08:47:53     0XL610000000000089KA3N 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.9300       XLON      08-Dec-21       08:47:56     0XL6A0000000000089KBN1 
             -------------  --------  -------------  -------------  ----------------------- 
    299          4.9300       XLON      08-Dec-21       08:47:56     0XL610000000000089KA44 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.9270       XLON      08-Dec-21       08:48:22     0XL6A0000000000089KBP9 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.9240       XLON      08-Dec-21       08:48:56     0XL610000000000089KA9K 
             -------------  --------  -------------  -------------  ----------------------- 
    231          4.9240       XLON      08-Dec-21       08:48:56     0XL610000000000089KA9L 
             -------------  --------  -------------  -------------  ----------------------- 
    216          4.9190       XLON      08-Dec-21       08:50:22     0XL610000000000089KAGB 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.9200       XLON      08-Dec-21       08:53:32     0XL610000000000089KATC 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.9200       XLON      08-Dec-21       08:53:32     0XL6A0000000000089KCHE 
             -------------  --------  -------------  -------------  ----------------------- 
    339          4.9200       XLON      08-Dec-21       08:53:32     0XL610000000000089KATD 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.9250       XLON      08-Dec-21       08:54:14     0XL6A0000000000089KCKI 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.9250       XLON      08-Dec-21       08:54:14     0XL6A0000000000089KCKJ 
             -------------  --------  -------------  -------------  ----------------------- 
     72          4.9250       XLON      08-Dec-21       08:54:14     0XL610000000000089KB0D 
             -------------  --------  -------------  -------------  ----------------------- 
    427          4.9270       XLON      08-Dec-21       08:55:09     0XL610000000000089KB4J 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.9280       XLON      08-Dec-21       08:55:14     0XL610000000000089KB58 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.9280       XLON      08-Dec-21       08:55:14     0XL6A0000000000089KCP1 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.9280       XLON      08-Dec-21       08:55:38     0XL6A0000000000089KCQG 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.9280       XLON      08-Dec-21       08:55:38     0XL610000000000089KB6D 
             -------------  --------  -------------  -------------  ----------------------- 
    316          4.9280       XLON      08-Dec-21       08:55:38     0XL610000000000089KB6E 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.9360       XLON      08-Dec-21       08:59:47     0XL610000000000089KBSN 
             -------------  --------  -------------  -------------  ----------------------- 
    623          4.9360       XLON      08-Dec-21       08:59:47     0XL610000000000089KBSM 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.9340       XLON      08-Dec-21       09:00:06     0XL6A0000000000089KDH4 
             -------------  --------  -------------  -------------  ----------------------- 
     78          4.9330       XLON      08-Dec-21       09:02:59     0XL610000000000089KCDK 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.9330       XLON      08-Dec-21       09:02:59     0XL6A0000000000089KDSO 
             -------------  --------  -------------  -------------  ----------------------- 
    228          4.9330       XLON      08-Dec-21       09:02:59     0XL610000000000089KCDL 
             -------------  --------  -------------  -------------  ----------------------- 
    369          4.9320       XLON      08-Dec-21       09:02:59     0XL610000000000089KCDM 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9300       XLON      08-Dec-21       09:03:01     0XL6A0000000000089KDT2 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.9300       XLON      08-Dec-21       09:03:01     0XL610000000000089KCDO 
             -------------  --------  -------------  -------------  ----------------------- 
    250          4.9300       XLON      08-Dec-21       09:03:01     0XL610000000000089KCDP 
             -------------  --------  -------------  -------------  ----------------------- 
    271          4.9360       XLON      08-Dec-21       09:08:30     0XL610000000000089KD4E 
             -------------  --------  -------------  -------------  ----------------------- 
    142          4.9410       XLON      08-Dec-21       09:09:06     0XL6A0000000000089KEN0 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.9400       XLON      08-Dec-21       09:09:09     0XL610000000000089KD70 
             -------------  --------  -------------  -------------  ----------------------- 
    222          4.9400       XLON      08-Dec-21       09:09:09     0XL610000000000089KD6V 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.9380       XLON      08-Dec-21       09:09:18     0XL610000000000089KD7E 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9390       XLON      08-Dec-21       09:09:18     0XL610000000000089KD7D 
             -------------  --------  -------------  -------------  ----------------------- 
    149          4.9380       XLON      08-Dec-21       09:09:18     0XL6A0000000000089KENH 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.9380       XLON      08-Dec-21       09:09:34     0XL6A0000000000089KEOR 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.9380       XLON      08-Dec-21       09:09:34     0XL610000000000089KD85 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.9380       XLON      08-Dec-21       09:09:34     0XL610000000000089KD84 
             -------------  --------  -------------  -------------  ----------------------- 
    598          4.9380       XLON      08-Dec-21       09:09:34     0XL610000000000089KD83 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.9370       XLON      08-Dec-21       09:09:41     0XL610000000000089KD8A 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9360       XLON      08-Dec-21       09:09:41     0XL610000000000089KD8B 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9360       XLON      08-Dec-21       09:09:41     0XL610000000000089KD8D 
             -------------  --------  -------------  -------------  ----------------------- 
    365          4.9360       XLON      08-Dec-21       09:09:41     0XL610000000000089KD8C 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.9340       XLON      08-Dec-21       09:10:03     0XL610000000000089KD9Q 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.9340       XLON      08-Dec-21       09:10:03     0XL610000000000089KD9P 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.9340       XLON      08-Dec-21       09:11:11     0XL6A0000000000089KEUP 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.9290       XLON      08-Dec-21       09:12:52     0XL6A0000000000089KF26 
             -------------  --------  -------------  -------------  ----------------------- 
    389          4.9290       XLON      08-Dec-21       09:12:52     0XL610000000000089KDJ1 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.9230       XLON      08-Dec-21       09:13:34     0XL610000000000089KDLI 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.9250       XLON      08-Dec-21       09:14:53     0XL610000000000089KDPT 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.9250       XLON      08-Dec-21       09:14:53     0XL6A0000000000089KF7P 
             -------------  --------  -------------  -------------  ----------------------- 
     72          4.9250       XLON      08-Dec-21       09:14:53     0XL610000000000089KDPU 
             -------------  --------  -------------  -------------  ----------------------- 
    363          4.9250       XLON      08-Dec-21       09:14:53     0XL610000000000089KDPR 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.9150       XLON      08-Dec-21       09:15:41     0XL610000000000089KDSH 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.9150       XLON      08-Dec-21       09:15:41     0XL6A0000000000089KFAD 
             -------------  --------  -------------  -------------  ----------------------- 
    462          4.9150       XLON      08-Dec-21       09:15:41     0XL610000000000089KDSI 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.9110       XLON      08-Dec-21       09:15:44     0XL610000000000089KDSQ 
             -------------  --------  -------------  -------------  ----------------------- 
    301          4.9110       XLON      08-Dec-21       09:19:24     0XL610000000000089KE8M 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.9120       XLON      08-Dec-21       09:19:49     0XL610000000000089KEA3 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.9120       XLON      08-Dec-21       09:19:49     0XL6A0000000000089KFOU 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.9090       XLON      08-Dec-21       09:20:07     0XL610000000000089KEB8 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.9090       XLON      08-Dec-21       09:20:07     0XL610000000000089KEB7 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.9090       XLON      08-Dec-21       09:20:07     0XL6A0000000000089KFQ8 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.9090       XLON      08-Dec-21       09:20:07     0XL610000000000089KEBA 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.9090       XLON      08-Dec-21       09:20:07     0XL610000000000089KEB9 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.9110       XLON      08-Dec-21       09:23:48     0XL610000000000089KEM2 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.9110       XLON      08-Dec-21       09:23:48     0XL6A0000000000089KG4B 
             -------------  --------  -------------  -------------  ----------------------- 
    343          4.9110       XLON      08-Dec-21       09:23:48     0XL610000000000089KEM3 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.9080       XLON      08-Dec-21       09:25:48     0XL610000000000089KEUB 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.9080       XLON      08-Dec-21       09:25:48     0XL6A0000000000089KGCP 
             -------------  --------  -------------  -------------  ----------------------- 
    285          4.9060       XLON      08-Dec-21       09:25:48     0XL610000000000089KEUD 
             -------------  --------  -------------  -------------  ----------------------- 
    292          4.9080       XLON      08-Dec-21       09:25:48     0XL610000000000089KEUC 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.9040       XLON      08-Dec-21       09:25:55     0XL6A0000000000089KGD8 
             -------------  --------  -------------  -------------  ----------------------- 
     78          4.9040       XLON      08-Dec-21       09:25:55     0XL610000000000089KEUK 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.9020       XLON      08-Dec-21       09:26:12     0XL6A0000000000089KGEF 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.9020       XLON      08-Dec-21       09:26:12     0XL610000000000089KEVL 
             -------------  --------  -------------  -------------  ----------------------- 
    335          4.9020       XLON      08-Dec-21       09:26:12     0XL610000000000089KEVK 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.9030       XLON      08-Dec-21       09:26:17     0XL610000000000089KEVP 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.9030       XLON      08-Dec-21       09:26:17     0XL6A0000000000089KGEK 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.9030       XLON      08-Dec-21       09:26:17     0XL6A0000000000089KGEJ 
             -------------  --------  -------------  -------------  ----------------------- 
    412          4.9030       XLON      08-Dec-21       09:26:17     0XL610000000000089KEVQ 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.9040       XLON      08-Dec-21       09:28:08     0XL610000000000089KF5E 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.9040       XLON      08-Dec-21       09:28:08     0XL6A0000000000089KGJL 
             -------------  --------  -------------  -------------  ----------------------- 
    291          4.9030       XLON      08-Dec-21       09:28:22     0XL610000000000089KF61 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.9020       XLON      08-Dec-21       09:30:00     0XL610000000000089KFB2 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.9020       XLON      08-Dec-21       09:30:00     0XL6A0000000000089KGPF 
             -------------  --------  -------------  -------------  ----------------------- 
    417          4.9020       XLON      08-Dec-21       09:30:00     0XL610000000000089KFB3 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.9060       XLON      08-Dec-21       09:31:57     0XL610000000000089KFIK 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.9040       XLON      08-Dec-21       09:31:57     0XL6A0000000000089KH04 
             -------------  --------  -------------  -------------  ----------------------- 
    385          4.9040       XLON      08-Dec-21       09:31:57     0XL610000000000089KFIL 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.9040       XLON      08-Dec-21       09:32:03     0XL6A0000000000089KH0O 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.9030       XLON      08-Dec-21       09:32:03     0XL610000000000089KFJ2 
             -------------  --------  -------------  -------------  ----------------------- 
    265          4.9030       XLON      08-Dec-21       09:32:03     0XL610000000000089KFJ3 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.9030       XLON      08-Dec-21       09:34:18     0XL6A0000000000089KH99 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.9010       XLON      08-Dec-21       09:34:52     0XL6A0000000000089KHA9 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.9010       XLON      08-Dec-21       09:34:52     0XL610000000000089KFT1 
             -------------  --------  -------------  -------------  ----------------------- 
    179          4.9010       XLON      08-Dec-21       09:34:52     0XL610000000000089KFT2 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.9010       XLON      08-Dec-21       09:34:52     0XL610000000000089KFT3 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.8980       XLON      08-Dec-21       09:36:42     0XL6A0000000000089KHHG 
             -------------  --------  -------------  -------------  ----------------------- 
    237          4.8980       XLON      08-Dec-21       09:36:42     0XL610000000000089KG2P 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.8970       XLON      08-Dec-21       09:38:21     0XL610000000000089KG7U 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.8970       XLON      08-Dec-21       09:38:21     0XL610000000000089KG7V 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.9030       XLON      08-Dec-21       09:39:10     0XL610000000000089KGC1 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.9030       XLON      08-Dec-21       09:39:10     0XL6A0000000000089KHQ2 
             -------------  --------  -------------  -------------  ----------------------- 
    455          4.9020       XLON      08-Dec-21       09:39:10     0XL610000000000089KGC2 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.8990       XLON      08-Dec-21       09:39:43     0XL6A0000000000089KHU3 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.8990       XLON      08-Dec-21       09:39:43     0XL610000000000089KGE2 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.9000       XLON      08-Dec-21       09:41:23     0XL6A0000000000089KI3A 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.9000       XLON      08-Dec-21       09:41:23     0XL610000000000089KGHP 
             -------------  --------  -------------  -------------  ----------------------- 
    438          4.9000       XLON      08-Dec-21       09:41:23     0XL610000000000089KGHO 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.8990       XLON      08-Dec-21       09:42:00     0XL610000000000089KGJK 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.8990       XLON      08-Dec-21       09:42:00     0XL6A0000000000089KI4T 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.8970       XLON      08-Dec-21       09:45:19     0XL6A0000000000089KIHM 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.9010       XLON      08-Dec-21       09:45:19     0XL6A0000000000089KIHK 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.8970       XLON      08-Dec-21       09:45:19     0XL610000000000089KGTI 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.9010       XLON      08-Dec-21       09:45:19     0XL610000000000089KGTF 
             -------------  --------  -------------  -------------  ----------------------- 
    396          4.8970       XLON      08-Dec-21       09:45:19     0XL610000000000089KGTH 
             -------------  --------  -------------  -------------  ----------------------- 
    403          4.8990       XLON      08-Dec-21       09:45:19     0XL610000000000089KGTG 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.8930       XLON      08-Dec-21       09:46:38     0XL610000000000089KH1H 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.8930       XLON      08-Dec-21       09:46:38     0XL6A0000000000089KILI 
             -------------  --------  -------------  -------------  ----------------------- 
    315          4.8930       XLON      08-Dec-21       09:46:38     0XL610000000000089KH1I 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.8890       XLON      08-Dec-21       09:46:39     0XL610000000000089KH1J 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.8950       XLON      08-Dec-21       09:47:50     0XL610000000000089KH6J 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.8950       XLON      08-Dec-21       09:47:50     0XL6A0000000000089KIPS 
             -------------  --------  -------------  -------------  ----------------------- 
    267          4.8950       XLON      08-Dec-21       09:47:50     0XL610000000000089KH6I 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.8930       XLON      08-Dec-21       09:49:50     0XL610000000000089KHBH 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.8930       XLON      08-Dec-21       09:49:50     0XL6A0000000000089KIV4 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.8930       XLON      08-Dec-21       09:49:50     0XL610000000000089KHBI 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.8900       XLON      08-Dec-21       09:51:02     0XL6A0000000000089KJ2T 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.8900       XLON      08-Dec-21       09:51:02     0XL610000000000089KHF6 
             -------------  --------  -------------  -------------  ----------------------- 
    373          4.8900       XLON      08-Dec-21       09:51:02     0XL610000000000089KHF7 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.8890       XLON      08-Dec-21       09:51:05     0XL6A0000000000089KJ31 
             -------------  --------  -------------  -------------  ----------------------- 
    376          4.8880       XLON      08-Dec-21       09:51:05     0XL610000000000089KHFI 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.8910       XLON      08-Dec-21       09:53:24     0XL6A0000000000089KJ9S 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.8890       XLON      08-Dec-21       09:53:41     0XL610000000000089KHMS 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.8890       XLON      08-Dec-21       09:53:41     0XL610000000000089KHMR 
             -------------  --------  -------------  -------------  ----------------------- 
    302          4.8890       XLON      08-Dec-21       09:53:41     0XL610000000000089KHMQ 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.8870       XLON      08-Dec-21       09:56:04     0XL610000000000089KHU0 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.8870       XLON      08-Dec-21       09:56:04     0XL610000000000089KHU3 
             -------------  --------  -------------  -------------  ----------------------- 
     83          4.8870       XLON      08-Dec-21       09:56:04     0XL6A0000000000089KJHQ 
             -------------  --------  -------------  -------------  ----------------------- 
    461          4.8870       XLON      08-Dec-21       09:56:04     0XL610000000000089KHU1 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.8900       XLON      08-Dec-21       09:56:42     0XL610000000000089KI0J 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.8870       XLON      08-Dec-21       09:57:50     0XL610000000000089KI4G 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.8870       XLON      08-Dec-21       09:57:50     0XL6A0000000000089KJNQ 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.8870       XLON      08-Dec-21       09:57:50     0XL610000000000089KI4H 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.8880       XLON      08-Dec-21       09:58:48     0XL6A0000000000089KJQM 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.8920       XLON      08-Dec-21       10:01:00     0XL6A0000000000089KK24 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.8920       XLON      08-Dec-21       10:01:00     0XL610000000000089KIEK 
             -------------  --------  -------------  -------------  ----------------------- 
    376          4.8920       XLON      08-Dec-21       10:01:00     0XL610000000000089KIEL 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.8890       XLON      08-Dec-21       10:01:01     0XL610000000000089KIEN 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.8900       XLON      08-Dec-21       10:01:01     0XL610000000000089KIEM 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.8890       XLON      08-Dec-21       10:01:16     0XL6A0000000000089KK33 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.8890       XLON      08-Dec-21       10:01:16     0XL610000000000089KIFT 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.8890       XLON      08-Dec-21       10:01:16     0XL610000000000089KIFS 
             -------------  --------  -------------  -------------  ----------------------- 
    295          4.8870       XLON      08-Dec-21       10:01:21     0XL610000000000089KIG6 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.8940       XLON      08-Dec-21       10:03:03     0XL6A0000000000089KK8T 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.8910       XLON      08-Dec-21       10:03:03     0XL610000000000089KIL6 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.8910       XLON      08-Dec-21       10:03:03     0XL6A0000000000089KK8S 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.8910       XLON      08-Dec-21       10:03:03     0XL610000000000089KIL4 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.8940       XLON      08-Dec-21       10:03:03     0XL610000000000089KIL7 
             -------------  --------  -------------  -------------  ----------------------- 
    425          4.8910       XLON      08-Dec-21       10:03:03     0XL610000000000089KIL5 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.8990       XLON      08-Dec-21       10:03:17     0XL6A0000000000089KKA5 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.9030       XLON      08-Dec-21       10:04:04     0XL6A0000000000089KKCC 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.9030       XLON      08-Dec-21       10:04:04     0XL6A0000000000089KKCD 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.9030       XLON      08-Dec-21       10:04:04     0XL610000000000089KINJ 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.9030       XLON      08-Dec-21       10:04:04     0XL610000000000089KINH 
             -------------  --------  -------------  -------------  ----------------------- 
    275          4.9030       XLON      08-Dec-21       10:04:04     0XL610000000000089KINI 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.9020       XLON      08-Dec-21       10:04:08     0XL610000000000089KINS 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.9020       XLON      08-Dec-21       10:05:02     0XL6A0000000000089KKF1 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.9020       XLON      08-Dec-21       10:05:02     0XL610000000000089KIR0 
             -------------  --------  -------------  -------------  ----------------------- 
    240          4.9020       XLON      08-Dec-21       10:05:02     0XL610000000000089KIR1 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.8970       XLON      08-Dec-21       10:06:32     0XL6A0000000000089KKK8 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.8970       XLON      08-Dec-21       10:06:32     0XL610000000000089KJ0B 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.8970       XLON      08-Dec-21       10:06:32     0XL6A0000000000089KKK7 
             -------------  --------  -------------  -------------  ----------------------- 
    408          4.8970       XLON      08-Dec-21       10:06:32     0XL610000000000089KJ0C 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.8960       XLON      08-Dec-21       10:07:02     0XL610000000000089KJ1F 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.8950       XLON      08-Dec-21       10:07:13     0XL610000000000089KJ1P 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.8930       XLON      08-Dec-21       10:07:18     0XL6A0000000000089KKM5 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.8890       XLON      08-Dec-21       10:07:46     0XL610000000000089KJ3Q 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.8890       XLON      08-Dec-21       10:08:57     0XL610000000000089KJ6E 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.8890       XLON      08-Dec-21       10:09:13     0XL6A0000000000089KKRR 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.8890       XLON      08-Dec-21       10:09:13     0XL610000000000089KJ6S 
             -------------  --------  -------------  -------------  ----------------------- 
    247          4.8890       XLON      08-Dec-21       10:09:13     0XL610000000000089KJ6R 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.8870       XLON      08-Dec-21       10:09:41     0XL610000000000089KJ7R 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.8870       XLON      08-Dec-21       10:09:41     0XL6A0000000000089KKSU 
             -------------  --------  -------------  -------------  ----------------------- 
    237          4.8880       XLON      08-Dec-21       10:09:41     0XL610000000000089KJ7Q 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.8830       XLON      08-Dec-21       10:09:42     0XL610000000000089KJ7T 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.8830       XLON      08-Dec-21       10:09:42     0XL610000000000089KJ7U 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.8830       XLON      08-Dec-21       10:09:42     0XL6A0000000000089KKT3 
             -------------  --------  -------------  -------------  ----------------------- 
    326          4.8830       XLON      08-Dec-21       10:09:42     0XL610000000000089KJ7S 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.8870       XLON      08-Dec-21       10:14:14     0XL610000000000089KJLS 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.8870       XLON      08-Dec-21       10:14:14     0XL6A0000000000089KLAG 
             -------------  --------  -------------  -------------  ----------------------- 
    274          4.8870       XLON      08-Dec-21       10:14:14     0XL610000000000089KJLT 
             -------------  --------  -------------  -------------  ----------------------- 
    292          4.8880       XLON      08-Dec-21       10:15:21     0XL610000000000089KJQB 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.8870       XLON      08-Dec-21       10:15:30     0XL610000000000089KJRD 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.8870       XLON      08-Dec-21       10:15:30     0XL6A0000000000089KLEM 
             -------------  --------  -------------  -------------  ----------------------- 
    426          4.8840       XLON      08-Dec-21       10:15:30     0XL610000000000089KJRF 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.8880       XLON      08-Dec-21       10:15:38     0XL6A0000000000089KLF5 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.8880       XLON      08-Dec-21       10:15:38     0XL610000000000089KJRT 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.9030       XLON      08-Dec-21       10:19:41     0XL610000000000089KK8H 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.9040       XLON      08-Dec-21       10:19:41     0XL610000000000089KK8I 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9070       XLON      08-Dec-21       10:23:02     0XL610000000000089KKJC 
             -------------  --------  -------------  -------------  ----------------------- 
    165          4.9070       XLON      08-Dec-21       10:23:02     0XL6A0000000000089KM82 
             -------------  --------  -------------  -------------  ----------------------- 
    626          4.9070       XLON      08-Dec-21       10:23:02     0XL610000000000089KKJB 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.9060       XLON      08-Dec-21       10:23:50     0XL610000000000089KKM5 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.9060       XLON      08-Dec-21       10:23:50     0XL6A0000000000089KMB9 
             -------------  --------  -------------  -------------  ----------------------- 
    637          4.9060       XLON      08-Dec-21       10:23:50     0XL610000000000089KKM4 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9050       XLON      08-Dec-21       10:23:55     0XL610000000000089KKMH 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.9050       XLON      08-Dec-21       10:23:55     0XL6A0000000000089KMBN 
             -------------  --------  -------------  -------------  ----------------------- 
    613          4.9050       XLON      08-Dec-21       10:23:55     0XL610000000000089KKMI 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.9030       XLON      08-Dec-21       10:24:35     0XL610000000000089KKOS 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.9020       XLON      08-Dec-21       10:25:10     0XL6A0000000000089KMGK 
             -------------  --------  -------------  -------------  ----------------------- 
    259          4.9020       XLON      08-Dec-21       10:25:10     0XL610000000000089KKQR 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.9020       XLON      08-Dec-21       10:26:15     0XL6A0000000000089KMJO 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.9020       XLON      08-Dec-21       10:26:15     0XL610000000000089KKTN 
             -------------  --------  -------------  -------------  ----------------------- 
    220          4.9030       XLON      08-Dec-21       10:26:15     0XL610000000000089KKTM 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.9030       XLON      08-Dec-21       10:28:05     0XL610000000000089KL2H 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.9030       XLON      08-Dec-21       10:28:05     0XL610000000000089KL2J 
             -------------  --------  -------------  -------------  ----------------------- 
    138          4.9030       XLON      08-Dec-21       10:28:05     0XL610000000000089KL2I 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9010       XLON      08-Dec-21       10:28:20     0XL610000000000089KL3A 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.9010       XLON      08-Dec-21       10:28:20     0XL6A0000000000089KMOM 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.9010       XLON      08-Dec-21       10:28:20     0XL610000000000089KL39 
             -------------  --------  -------------  -------------  ----------------------- 
    483          4.9010       XLON      08-Dec-21       10:28:20     0XL610000000000089KL3B 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.8990       XLON      08-Dec-21       10:29:46     0XL610000000000089KL8A 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.9000       XLON      08-Dec-21       10:29:46     0XL610000000000089KL89 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.8990       XLON      08-Dec-21       10:29:46     0XL6A0000000000089KMTH 
             -------------  --------  -------------  -------------  ----------------------- 
    293          4.8990       XLON      08-Dec-21       10:29:46     0XL610000000000089KL8B 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.9010       XLON      08-Dec-21       10:31:46     0XL610000000000089KLFA 
             -------------  --------  -------------  -------------  ----------------------- 
    284          4.9010       XLON      08-Dec-21       10:31:46     0XL610000000000089KLFC 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9010       XLON      08-Dec-21       10:31:54     0XL6A0000000000089KN5K 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.9000       XLON      08-Dec-21       10:31:57     0XL610000000000089KLGF 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.8990       XLON      08-Dec-21       10:31:57     0XL6A0000000000089KN5T 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.8980       XLON      08-Dec-21       10:32:09     0XL610000000000089KLHI 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.8970       XLON      08-Dec-21       10:32:09     0XL6A0000000000089KN7I 
             -------------  --------  -------------  -------------  ----------------------- 
    267          4.8980       XLON      08-Dec-21       10:32:09     0XL610000000000089KLHJ 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.8960       XLON      08-Dec-21       10:32:22     0XL6A0000000000089KN81 
             -------------  --------  -------------  -------------  ----------------------- 
    298          4.8960       XLON      08-Dec-21       10:32:22     0XL610000000000089KLIC 
             -------------  --------  -------------  -------------  ----------------------- 
    200          4.8920       XLON      08-Dec-21       10:33:30     0XL610000000000089KLMF 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.8880       XLON      08-Dec-21       10:35:06     0XL6A0000000000089KNJ2 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.8880       XLON      08-Dec-21       10:37:14     0XL610000000000089KM3P 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.8880       XLON      08-Dec-21       10:37:14     0XL610000000000089KM3O 
             -------------  --------  -------------  -------------  ----------------------- 
    407          4.8880       XLON      08-Dec-21       10:37:14     0XL610000000000089KM3N 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.8870       XLON      08-Dec-21       10:37:59     0XL6A0000000000089KNUE 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.8870       XLON      08-Dec-21       10:37:59     0XL610000000000089KM6H 
             -------------  --------  -------------  -------------  ----------------------- 
    404          4.8870       XLON      08-Dec-21       10:37:59     0XL610000000000089KM6I 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.8880       XLON      08-Dec-21       10:39:14     0XL6A0000000000089KO4F 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.8870       XLON      08-Dec-21       10:39:19     0XL610000000000089KMD7 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.8860       XLON      08-Dec-21       10:39:31     0XL610000000000089KME2 
             -------------  --------  -------------  -------------  ----------------------- 
    358          4.8860       XLON      08-Dec-21       10:39:31     0XL610000000000089KME3 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.8840       XLON      08-Dec-21       10:40:20     0XL6A0000000000089KO9K 
             -------------  --------  -------------  -------------  ----------------------- 
     55          4.8830       XLON      08-Dec-21       10:40:20     0XL6A0000000000089KO9L 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.8840       XLON      08-Dec-21       10:40:20     0XL610000000000089KMHB 
             -------------  --------  -------------  -------------  ----------------------- 
    334          4.8840       XLON      08-Dec-21       10:40:20     0XL610000000000089KMHC 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.8800       XLON      08-Dec-21       10:40:57     0XL610000000000089KMJO 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.8800       XLON      08-Dec-21       10:40:57     0XL610000000000089KMJN 
             -------------  --------  -------------  -------------  ----------------------- 
    436          4.8800       XLON      08-Dec-21       10:40:57     0XL610000000000089KMJP 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.9000       XLON      08-Dec-21       10:42:27     0XL610000000000089KMQ8 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.9000       XLON      08-Dec-21       10:42:27     0XL6A0000000000089KOIN 
             -------------  --------  -------------  -------------  ----------------------- 
    298          4.9000       XLON      08-Dec-21       10:42:27     0XL610000000000089KMQ7 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.8980       XLON      08-Dec-21       10:43:35     0XL610000000000089KMTV 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.8990       XLON      08-Dec-21       10:43:35     0XL610000000000089KMTT 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.8990       XLON      08-Dec-21       10:43:35     0XL6A0000000000089KOM0 
             -------------  --------  -------------  -------------  ----------------------- 
    274          4.8980       XLON      08-Dec-21       10:43:35     0XL610000000000089KMTU 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.8960       XLON      08-Dec-21       10:43:52     0XL6A0000000000089KONM 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.8960       XLON      08-Dec-21       10:43:52     0XL610000000000089KMVF 
             -------------  --------  -------------  -------------  ----------------------- 
    252          4.8950       XLON      08-Dec-21       10:43:52     0XL610000000000089KMVG 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.8940       XLON      08-Dec-21       10:44:00     0XL6A0000000000089KOOA 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.8940       XLON      08-Dec-21       10:44:00     0XL610000000000089KMVU 
             -------------  --------  -------------  -------------  ----------------------- 
    291          4.8940       XLON      08-Dec-21       10:44:00     0XL610000000000089KMVV 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.9100       XLON      08-Dec-21       10:45:11     0XL610000000000089KN4A 
             -------------  --------  -------------  -------------  ----------------------- 
     78          4.9100       XLON      08-Dec-21       10:45:11     0XL6A0000000000089KOTP 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.9040       XLON      08-Dec-21       10:46:03     0XL610000000000089KN6S 
             -------------  --------  -------------  -------------  ----------------------- 
    338          4.9060       XLON      08-Dec-21       10:46:03     0XL610000000000089KN6R 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.9010       XLON      08-Dec-21       10:46:27     0XL610000000000089KN9J 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.9010       XLON      08-Dec-21       10:46:27     0XL610000000000089KN9I 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.8980       XLON      08-Dec-21       10:47:45     0XL6A0000000000089KP6F 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.8980       XLON      08-Dec-21       10:47:45     0XL610000000000089KNEK 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.8930       XLON      08-Dec-21       10:49:20     0XL6A0000000000089KPBC 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.8930       XLON      08-Dec-21       10:49:20     0XL610000000000089KNJC 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.8930       XLON      08-Dec-21       10:49:20     0XL610000000000089KNJD 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.8930       XLON      08-Dec-21       10:50:41     0XL610000000000089KNQ8 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.8920       XLON      08-Dec-21       10:50:42     0XL6A0000000000089KPH3 
             -------------  --------  -------------  -------------  ----------------------- 
    406          4.8910       XLON      08-Dec-21       10:51:04     0XL610000000000089KNS6 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.8960       XLON      08-Dec-21       10:52:03     0XL610000000000089KO03 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.8940       XLON      08-Dec-21       10:52:52     0XL610000000000089KO50 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.8940       XLON      08-Dec-21       10:52:52     0XL6A0000000000089KPQV 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.8970       XLON      08-Dec-21       10:56:56     0XL610000000000089KOI2 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.8970       XLON      08-Dec-21       10:56:56     0XL6A0000000000089KQB7 
             -------------  --------  -------------  -------------  ----------------------- 
    327          4.8970       XLON      08-Dec-21       10:56:56     0XL610000000000089KOI3 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.8950       XLON      08-Dec-21       10:57:35     0XL6A0000000000089KQDD 
             -------------  --------  -------------  -------------  ----------------------- 
    264          4.8950       XLON      08-Dec-21       10:57:35     0XL610000000000089KOK9 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.9060       XLON      08-Dec-21       10:59:14     0XL610000000000089KOP5 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.9050       XLON      08-Dec-21       10:59:17     0XL6A0000000000089KQJ4 
             -------------  --------  -------------  -------------  ----------------------- 
    264          4.9050       XLON      08-Dec-21       10:59:17     0XL610000000000089KOPF 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.9130       XLON      08-Dec-21       11:00:30     0XL6A0000000000089KQO2 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.9130       XLON      08-Dec-21       11:00:30     0XL610000000000089KOU5 
             -------------  --------  -------------  -------------  ----------------------- 
    340          4.9150       XLON      08-Dec-21       11:00:30     0XL610000000000089KOU4 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.9150       XLON      08-Dec-21       11:01:34     0XL6A0000000000089KQS9 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.9150       XLON      08-Dec-21       11:01:34     0XL6A0000000000089KQSA 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.9130       XLON      08-Dec-21       11:01:36     0XL6A0000000000089KQSI 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.9120       XLON      08-Dec-21       11:01:36     0XL610000000000089KP2B 
             -------------  --------  -------------  -------------  ----------------------- 
    306          4.9130       XLON      08-Dec-21       11:01:36     0XL610000000000089KP2A 
             -------------  --------  -------------  -------------  ----------------------- 
    496          4.9110       XLON      08-Dec-21       11:01:36     0XL610000000000089KP2C 
             -------------  --------  -------------  -------------  ----------------------- 
    271          4.9150       XLON      08-Dec-21       11:03:21     0XL610000000000089KP84 
             -------------  --------  -------------  -------------  ----------------------- 
     15          4.9260       XLON      08-Dec-21       11:06:58     0XL610000000000089KPIM 
             -------------  --------  -------------  -------------  ----------------------- 
    189          4.9260       XLON      08-Dec-21       11:06:58     0XL610000000000089KPIL 
             -------------  --------  -------------  -------------  ----------------------- 
    364          4.9240       XLON      08-Dec-21       11:06:59     0XL610000000000089KPIN 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.9230       XLON      08-Dec-21       11:08:06     0XL6A0000000000089KRI8 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.9230       XLON      08-Dec-21       11:08:06     0XL610000000000089KPMA 
             -------------  --------  -------------  -------------  ----------------------- 
    270          4.9220       XLON      08-Dec-21       11:08:06     0XL610000000000089KPMB 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.9200       XLON      08-Dec-21       11:08:07     0XL6A0000000000089KRIB 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.9200       XLON      08-Dec-21       11:08:07     0XL610000000000089KPME 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.9190       XLON      08-Dec-21       11:08:10     0XL610000000000089KPMH 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.9170       XLON      08-Dec-21       11:08:10     0XL610000000000089KPMJ 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.9170       XLON      08-Dec-21       11:08:10     0XL6A0000000000089KRIJ 
             -------------  --------  -------------  -------------  ----------------------- 
    135          4.9190       XLON      08-Dec-21       11:08:10     0XL610000000000089KPMI 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.9150       XLON      08-Dec-21       11:08:29     0XL610000000000089KPNN 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.9150       XLON      08-Dec-21       11:08:29     0XL6A0000000000089KRJO 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.9110       XLON      08-Dec-21       11:10:58     0XL610000000000089KPVH 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.9110       XLON      08-Dec-21       11:10:58     0XL6A0000000000089KRRV 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.9150       XLON      08-Dec-21       11:13:02     0XL610000000000089KQ77 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.9150       XLON      08-Dec-21       11:13:02     0XL6A0000000000089KS3U 
             -------------  --------  -------------  -------------  ----------------------- 
    430          4.9140       XLON      08-Dec-21       11:13:02     0XL610000000000089KQ78 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.9110       XLON      08-Dec-21       11:16:33     0XL6A0000000000089KSFT 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.9110       XLON      08-Dec-21       11:16:33     0XL610000000000089KQJJ 
             -------------  --------  -------------  -------------  ----------------------- 
    246          4.9110       XLON      08-Dec-21       11:16:33     0XL610000000000089KQJI 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.9170       XLON      08-Dec-21       11:20:32     0XL610000000000089KR0O 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.9170       XLON      08-Dec-21       11:20:32     0XL6A0000000000089KSRQ 
             -------------  --------  -------------  -------------  ----------------------- 
    290          4.9170       XLON      08-Dec-21       11:20:32     0XL610000000000089KR0P 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.9150       XLON      08-Dec-21       11:21:48     0XL610000000000089KR5N 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.9150       XLON      08-Dec-21       11:21:48     0XL6A0000000000089KT14 
             -------------  --------  -------------  -------------  ----------------------- 
    341          4.9150       XLON      08-Dec-21       11:21:48     0XL610000000000089KR5I 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.9130       XLON      08-Dec-21       11:22:55     0XL6A0000000000089KT4D 
             -------------  --------  -------------  -------------  ----------------------- 
     55          4.9130       XLON      08-Dec-21       11:22:55     0XL610000000000089KR9J 
             -------------  --------  -------------  -------------  ----------------------- 
    329          4.9120       XLON      08-Dec-21       11:22:55     0XL610000000000089KR9M 
             -------------  --------  -------------  -------------  ----------------------- 
    350          4.9130       XLON      08-Dec-21       11:22:55     0XL610000000000089KR9K 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.9160       XLON      08-Dec-21       11:24:16     0XL6A0000000000089KTAJ 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.9170       XLON      08-Dec-21       11:25:00     0XL610000000000089KRHK 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.9170       XLON      08-Dec-21       11:26:40     0XL6A0000000000089KTIA 
             -------------  --------  -------------  -------------  ----------------------- 
    397          4.9160       XLON      08-Dec-21       11:26:40     0XL610000000000089KRM0 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.9160       XLON      08-Dec-21       11:27:32     0XL610000000000089KRO7 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.9160       XLON      08-Dec-21       11:27:32     0XL6A0000000000089KTL2 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.9150       XLON      08-Dec-21       11:27:56     0XL610000000000089KRPJ 
             -------------  --------  -------------  -------------  ----------------------- 
    225          4.9220       XLON      08-Dec-21       11:29:29     0XL610000000000089KRTS 
             -------------  --------  -------------  -------------  ----------------------- 
    364          4.9200       XLON      08-Dec-21       11:29:30     0XL610000000000089KRTU 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.9190       XLON      08-Dec-21       11:34:07     0XL610000000000089KS9D 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.9200       XLON      08-Dec-21       11:34:07     0XL610000000000089KS9C 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.9200       XLON      08-Dec-21       11:34:07     0XL6A0000000000089KU9Q 
             -------------  --------  -------------  -------------  ----------------------- 
    412          4.9200       XLON      08-Dec-21       11:34:07     0XL610000000000089KS9B 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.9290       XLON      08-Dec-21       11:35:45     0XL6A0000000000089KUFT 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.9290       XLON      08-Dec-21       11:35:45     0XL610000000000089KSF2 
             -------------  --------  -------------  -------------  ----------------------- 
    249          4.9280       XLON      08-Dec-21       11:35:45     0XL610000000000089KSF1 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.9300       XLON      08-Dec-21       11:38:15     0XL610000000000089KSM7 
             -------------  --------  -------------  -------------  ----------------------- 
    312          4.9300       XLON      08-Dec-21       11:38:15     0XL610000000000089KSM8 
             -------------  --------  -------------  -------------  ----------------------- 
    244          4.9300       XLON      08-Dec-21       11:40:17     0XL610000000000089KST5 
             -------------  --------  -------------  -------------  ----------------------- 
    275          4.9300       XLON      08-Dec-21       11:41:17     0XL610000000000089KT16 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.9280       XLON      08-Dec-21       11:41:19     0XL610000000000089KT1C 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.9290       XLON      08-Dec-21       11:41:19     0XL610000000000089KT1B 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.9290       XLON      08-Dec-21       11:41:19     0XL6A0000000000089KV22 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.9300       XLON      08-Dec-21       11:44:24     0XL6A0000000000089KVD2 
             -------------  --------  -------------  -------------  ----------------------- 
    373          4.9310       XLON      08-Dec-21       11:45:49     0XL610000000000089KTHV 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.9280       XLON      08-Dec-21       11:45:57     0XL610000000000089KTJQ 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.9240       XLON      08-Dec-21       11:45:57     0XL610000000000089KTJO 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.9290       XLON      08-Dec-21       11:45:57     0XL610000000000089KTJI 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.9270       XLON      08-Dec-21       11:45:57     0XL6A0000000000089KVL6 
             -------------  --------  -------------  -------------  ----------------------- 
     78          4.9250       XLON      08-Dec-21       11:45:57     0XL6A0000000000089KVL4 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.9310       XLON      08-Dec-21       11:45:57     0XL6A0000000000089KVL5 
             -------------  --------  -------------  -------------  ----------------------- 
    323          4.9320       XLON      08-Dec-21       11:45:57     0XL610000000000089KTJM 
             -------------  --------  -------------  -------------  ----------------------- 
    379          4.9280       XLON      08-Dec-21       11:45:57     0XL610000000000089KTJK 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.9320       XLON      08-Dec-21       11:46:13     0XL6A0000000000089KVR8 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.9300       XLON      08-Dec-21       11:46:13     0XL610000000000089KTOO 
             -------------  --------  -------------  -------------  ----------------------- 
    212          4.9300       XLON      08-Dec-21       11:46:13     0XL610000000000089KTON 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.9300       XLON      08-Dec-21       11:46:15     0XL610000000000089KTPD 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.9250       XLON      08-Dec-21       11:46:47     0XL6A0000000000089L00D 
             -------------  --------  -------------  -------------  ----------------------- 
    280          4.9250       XLON      08-Dec-21       11:46:47     0XL610000000000089KTTV 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.9250       XLON      08-Dec-21       11:48:00     0XL610000000000089KU64 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.9260       XLON      08-Dec-21       11:48:38     0XL6A0000000000089L0D2 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.9260       XLON      08-Dec-21       11:48:38     0XL610000000000089KU9V 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9210       XLON      08-Dec-21       11:51:02     0XL6A0000000000089L0Q8 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.9190       XLON      08-Dec-21       11:51:08     0XL610000000000089KUO4 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.9190       XLON      08-Dec-21       11:51:08     0XL610000000000089KUO5 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.9130       XLON      08-Dec-21       11:51:36     0XL610000000000089KUPE 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.9130       XLON      08-Dec-21       11:51:36     0XL610000000000089KUPD 
             -------------  --------  -------------  -------------  ----------------------- 
    240          4.9160       XLON      08-Dec-21       11:54:29     0XL610000000000089KV56 
             -------------  --------  -------------  -------------  ----------------------- 
    320          4.9170       XLON      08-Dec-21       11:55:02     0XL610000000000089KV72 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.9210       XLON      08-Dec-21       11:57:11     0XL610000000000089KVI4 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.9210       XLON      08-Dec-21       11:57:11     0XL6A0000000000089L1NM 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.9200       XLON      08-Dec-21       11:57:11     0XL610000000000089KVI5 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.9190       XLON      08-Dec-21       11:57:57     0XL6A0000000000089L1PM 
             -------------  --------  -------------  -------------  ----------------------- 
    283          4.9190       XLON      08-Dec-21       11:57:57     0XL610000000000089KVJT 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.9170       XLON      08-Dec-21       11:58:15     0XL6A0000000000089L1R3 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.9170       XLON      08-Dec-21       11:58:15     0XL610000000000089KVKQ 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.9130       XLON      08-Dec-21       11:59:01     0XL610000000000089KVN5 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.9130       XLON      08-Dec-21       11:59:58     0XL6A0000000000089L21A 
             -------------  --------  -------------  -------------  ----------------------- 
    200          4.9130       XLON      08-Dec-21       11:59:58     0XL610000000000089KVQG 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.9220       XLON      08-Dec-21       12:03:03     0XL610000000000089L04A 
             -------------  --------  -------------  -------------  ----------------------- 
     72          4.9210       XLON      08-Dec-21       12:03:03     0XL6A0000000000089L2DN 
             -------------  --------  -------------  -------------  ----------------------- 
    404          4.9210       XLON      08-Dec-21       12:03:03     0XL610000000000089L04B 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.9200       XLON      08-Dec-21       12:04:22     0XL610000000000089L08E 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.9240       XLON      08-Dec-21       12:04:34     0XL610000000000089L094 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.9240       XLON      08-Dec-21       12:04:34     0XL6A0000000000089L2KF 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.9240       XLON      08-Dec-21       12:04:34     0XL610000000000089L096 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.9240       XLON      08-Dec-21       12:04:34     0XL610000000000089L095 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.9290       XLON      08-Dec-21       12:05:17     0XL610000000000089L0BE 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.9250       XLON      08-Dec-21       12:05:28     0XL610000000000089L0CL 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.9220       XLON      08-Dec-21       12:07:04     0XL610000000000089L0GN 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.9220       XLON      08-Dec-21       12:07:04     0XL6A0000000000089L2U1 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.9220       XLON      08-Dec-21       12:07:04     0XL610000000000089L0GL 
             -------------  --------  -------------  -------------  ----------------------- 
    131          4.9220       XLON      08-Dec-21       12:07:04     0XL610000000000089L0GM 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.9200       XLON      08-Dec-21       12:07:04     0XL610000000000089L0GO 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.9210       XLON      08-Dec-21       12:09:18     0XL610000000000089L0MC 
             -------------  --------  -------------  -------------  ----------------------- 
     83          4.9210       XLON      08-Dec-21       12:09:18     0XL6A0000000000089L35N 
             -------------  --------  -------------  -------------  ----------------------- 
    129          4.9210       XLON      08-Dec-21       12:09:18     0XL610000000000089L0MF 
             -------------  --------  -------------  -------------  ----------------------- 
    149          4.9210       XLON      08-Dec-21       12:09:18     0XL610000000000089L0ME 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.9190       XLON      08-Dec-21       12:09:48     0XL610000000000089L0OJ 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.9210       XLON      08-Dec-21       12:09:48     0XL6A0000000000089L38K 
             -------------  --------  -------------  -------------  ----------------------- 
    288          4.9190       XLON      08-Dec-21       12:09:48     0XL610000000000089L0OI 
             -------------  --------  -------------  -------------  ----------------------- 
    313          4.9210       XLON      08-Dec-21       12:09:48     0XL610000000000089L0OG 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.9210       XLON      08-Dec-21       12:10:54     0XL610000000000089L0S7 
             -------------  --------  -------------  -------------  ----------------------- 
     78          4.9210       XLON      08-Dec-21       12:10:54     0XL6A0000000000089L3D1 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.9240       XLON      08-Dec-21       12:11:24     0XL610000000000089L0TD 
             -------------  --------  -------------  -------------  ----------------------- 
    324          4.9240       XLON      08-Dec-21       12:11:24     0XL610000000000089L0TB 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.9230       XLON      08-Dec-21       12:11:29     0XL610000000000089L0TK 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.9230       XLON      08-Dec-21       12:11:29     0XL6A0000000000089L3ES 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.9160       XLON      08-Dec-21       12:12:17     0XL610000000000089L0V7 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9230       XLON      08-Dec-21       12:13:49     0XL6A0000000000089L3ML 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.9230       XLON      08-Dec-21       12:13:49     0XL610000000000089L13E 
             -------------  --------  -------------  -------------  ----------------------- 
    291          4.9230       XLON      08-Dec-21       12:14:02     0XL610000000000089L141 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.9250       XLON      08-Dec-21       12:16:03     0XL610000000000089L193 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.9250       XLON      08-Dec-21       12:16:03     0XL6A0000000000089L400 
             -------------  --------  -------------  -------------  ----------------------- 
    202          4.9250       XLON      08-Dec-21       12:16:03     0XL610000000000089L194 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.9200       XLON      08-Dec-21       12:17:15     0XL6A0000000000089L44H 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.9200       XLON      08-Dec-21       12:17:15     0XL610000000000089L1CN 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.9200       XLON      08-Dec-21       12:17:15     0XL610000000000089L1CO 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.9210       XLON      08-Dec-21       12:19:26     0XL6A0000000000089L4BR 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.9190       XLON      08-Dec-21       12:22:05     0XL610000000000089L1PP 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.9190       XLON      08-Dec-21       12:22:05     0XL6A0000000000089L4L0 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.9190       XLON      08-Dec-21       12:22:05     0XL610000000000089L1PR 
             -------------  --------  -------------  -------------  ----------------------- 
    332          4.9190       XLON      08-Dec-21       12:22:05     0XL610000000000089L1PQ 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.9180       XLON      08-Dec-21       12:22:22     0XL610000000000089L1QS 
             -------------  --------  -------------  -------------  ----------------------- 
    274          4.9160       XLON      08-Dec-21       12:22:23     0XL610000000000089L1QU 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.9210       XLON      08-Dec-21       12:24:16     0XL610000000000089L1VC 
             -------------  --------  -------------  -------------  ----------------------- 
    296          4.9210       XLON      08-Dec-21       12:24:16     0XL610000000000089L1VD 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.9200       XLON      08-Dec-21       12:24:57     0XL6A0000000000089L4TE 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.9190       XLON      08-Dec-21       12:24:57     0XL6A0000000000089L4TF 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.9210       XLON      08-Dec-21       12:25:15     0XL610000000000089L211 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.9210       XLON      08-Dec-21       12:25:15     0XL610000000000089L210 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.9110       XLON      08-Dec-21       12:33:03     0XL6A0000000000089L5NG 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.9110       XLON      08-Dec-21       12:33:03     0XL610000000000089L2LT 
             -------------  --------  -------------  -------------  ----------------------- 
    264          4.9110       XLON      08-Dec-21       12:33:03     0XL610000000000089L2LU 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.9070       XLON      08-Dec-21       12:33:16     0XL610000000000089L2MF 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.9070       XLON      08-Dec-21       12:33:16     0XL6A0000000000089L5O5 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.9070       XLON      08-Dec-21       12:33:16     0XL610000000000089L2MD 
             -------------  --------  -------------  -------------  ----------------------- 
    448          4.9070       XLON      08-Dec-21       12:33:16     0XL610000000000089L2ME 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.9050       XLON      08-Dec-21       12:34:01     0XL6A0000000000089L5Q3 
             -------------  --------  -------------  -------------  ----------------------- 
     55          4.9050       XLON      08-Dec-21       12:34:01     0XL610000000000089L2OO 
             -------------  --------  -------------  -------------  ----------------------- 
    399          4.9050       XLON      08-Dec-21       12:34:01     0XL610000000000089L2ON 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.9090       XLON      08-Dec-21       12:36:03     0XL610000000000089L2TB 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.9090       XLON      08-Dec-21       12:36:03     0XL610000000000089L2TD 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.9080       XLON      08-Dec-21       12:36:03     0XL6A0000000000089L602 
             -------------  --------  -------------  -------------  ----------------------- 
    293          4.9090       XLON      08-Dec-21       12:36:03     0XL610000000000089L2TC 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.9030       XLON      08-Dec-21       12:37:13     0XL6A0000000000089L644 
             -------------  --------  -------------  -------------  ----------------------- 
    200          4.9030       XLON      08-Dec-21       12:37:13     0XL610000000000089L305 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.8980       XLON      08-Dec-21       12:39:30     0XL610000000000089L36J 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.8970       XLON      08-Dec-21       12:39:30     0XL610000000000089L36K 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.8970       XLON      08-Dec-21       12:39:30     0XL6A0000000000089L6CH 
             -------------  --------  -------------  -------------  ----------------------- 
    301          4.8980       XLON      08-Dec-21       12:39:30     0XL610000000000089L36H 
             -------------  --------  -------------  -------------  ----------------------- 
    270          4.8990       XLON      08-Dec-21       12:41:02     0XL610000000000089L3AM 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.9000       XLON      08-Dec-21       12:45:58     0XL6A0000000000089L724 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.9000       XLON      08-Dec-21       12:45:58     0XL610000000000089L3N9 
             -------------  --------  -------------  -------------  ----------------------- 
    292          4.9000       XLON      08-Dec-21       12:45:58     0XL610000000000089L3N8 
             -------------  --------  -------------  -------------  ----------------------- 
    354          4.9070       XLON      08-Dec-21       12:51:16     0XL610000000000089L436 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.9080       XLON      08-Dec-21       12:51:55     0XL610000000000089L442 
             -------------  --------  -------------  -------------  ----------------------- 
    112          4.9080       XLON      08-Dec-21       12:51:55     0XL6A0000000000089L7JK 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.9060       XLON      08-Dec-21       12:52:11     0XL610000000000089L452 
             -------------  --------  -------------  -------------  ----------------------- 
    206          4.9060       XLON      08-Dec-21       12:52:11     0XL610000000000089L453 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.9110       XLON      08-Dec-21       12:53:51     0XL6A0000000000089L7PC 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.9110       XLON      08-Dec-21       12:53:51     0XL610000000000089L497 
             -------------  --------  -------------  -------------  ----------------------- 
    260          4.9110       XLON      08-Dec-21       12:53:51     0XL610000000000089L498 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.9080       XLON      08-Dec-21       12:55:04     0XL6A0000000000089L7US 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.9080       XLON      08-Dec-21       12:55:04     0XL610000000000089L4CE 
             -------------  --------  -------------  -------------  ----------------------- 
    329          4.9080       XLON      08-Dec-21       12:55:04     0XL610000000000089L4CF 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.9070       XLON      08-Dec-21       12:57:14     0XL610000000000089L4I9 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.9050       XLON      08-Dec-21       12:57:14     0XL610000000000089L4IB 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.9070       XLON      08-Dec-21       12:57:14     0XL6A0000000000089L85Q 
             -------------  --------  -------------  -------------  ----------------------- 
    346          4.9070       XLON      08-Dec-21       12:57:14     0XL610000000000089L4IA 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.9050       XLON      08-Dec-21       13:00:05     0XL610000000000089L4P3 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.9050       XLON      08-Dec-21       13:00:05     0XL610000000000089L4P5 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.9050       XLON      08-Dec-21       13:00:05     0XL6A0000000000089L8EE 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.9050       XLON      08-Dec-21       13:00:05     0XL610000000000089L4P4 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.9040       XLON      08-Dec-21       13:00:07     0XL610000000000089L4PE 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.9040       XLON      08-Dec-21       13:00:07     0XL6A0000000000089L8F2 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.9030       XLON      08-Dec-21       13:00:10     0XL6A0000000000089L8F9 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.9000       XLON      08-Dec-21       13:02:42     0XL610000000000089L50N 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.9010       XLON      08-Dec-21       13:02:42     0XL610000000000089L50M 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.9010       XLON      08-Dec-21       13:02:42     0XL6A0000000000089L8N2 
             -------------  --------  -------------  -------------  ----------------------- 
    247          4.9010       XLON      08-Dec-21       13:02:42     0XL610000000000089L50L 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.9020       XLON      08-Dec-21       13:04:06     0XL6A0000000000089L8RF 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.9020       XLON      08-Dec-21       13:04:06     0XL6A0000000000089L8RH 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.9000       XLON      08-Dec-21       13:05:07     0XL610000000000089L56S 
             -------------  --------  -------------  -------------  ----------------------- 
    336          4.9000       XLON      08-Dec-21       13:05:07     0XL610000000000089L56R 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.8990       XLON      08-Dec-21       13:07:01     0XL610000000000089L5BF 
             -------------  --------  -------------  -------------  ----------------------- 
     72          4.8990       XLON      08-Dec-21       13:07:01     0XL6A0000000000089L946 
             -------------  --------  -------------  -------------  ----------------------- 
    251          4.8990       XLON      08-Dec-21       13:07:01     0XL610000000000089L5BE 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.9000       XLON      08-Dec-21       13:09:42     0XL6A0000000000089L9C8 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.9050       XLON      08-Dec-21       13:10:41     0XL6A0000000000089L9FN 
             -------------  --------  -------------  -------------  ----------------------- 
     72          4.9050       XLON      08-Dec-21       13:10:41     0XL610000000000089L5JS 
             -------------  --------  -------------  -------------  ----------------------- 
    478          4.9050       XLON      08-Dec-21       13:10:41     0XL610000000000089L5JR 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.9040       XLON      08-Dec-21       13:11:37     0XL6A0000000000089L9J9 
             -------------  --------  -------------  -------------  ----------------------- 
    271          4.9040       XLON      08-Dec-21       13:11:37     0XL610000000000089L5MT 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.9060       XLON      08-Dec-21       13:17:10     0XL6A0000000000089LA5A 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.9060       XLON      08-Dec-21       13:17:10     0XL610000000000089L64A 
             -------------  --------  -------------  -------------  ----------------------- 
    149          4.9060       XLON      08-Dec-21       13:17:10     0XL610000000000089L649 
             -------------  --------  -------------  -------------  ----------------------- 
    410          4.9060       XLON      08-Dec-21       13:17:10     0XL610000000000089L648 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.9100       XLON      08-Dec-21       13:21:51     0XL6A0000000000089LAJ2 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.9100       XLON      08-Dec-21       13:21:51     0XL610000000000089L6FS 
             -------------  --------  -------------  -------------  ----------------------- 
    591          4.9100       XLON      08-Dec-21       13:21:51     0XL610000000000089L6FT 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.9130       XLON      08-Dec-21       13:22:56     0XL6A0000000000089LAN5 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.9110       XLON      08-Dec-21       13:24:35     0XL610000000000089L6OK 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9110       XLON      08-Dec-21       13:24:35     0XL6A0000000000089LAUF 
             -------------  --------  -------------  -------------  ----------------------- 
    212          4.9110       XLON      08-Dec-21       13:24:35     0XL610000000000089L6OJ 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.9090       XLON      08-Dec-21       13:28:04     0XL610000000000089L731 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.9100       XLON      08-Dec-21       13:28:04     0XL6A0000000000089LBAV 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.9090       XLON      08-Dec-21       13:28:04     0XL610000000000089L732 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.9100       XLON      08-Dec-21       13:28:04     0XL610000000000089L72V 
             -------------  --------  -------------  -------------  ----------------------- 
    259          4.9100       XLON      08-Dec-21       13:28:04     0XL610000000000089L730 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.9130       XLON      08-Dec-21       13:28:31     0XL610000000000089L74I 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.9130       XLON      08-Dec-21       13:28:31     0XL6A0000000000089LBCQ 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.9120       XLON      08-Dec-21       13:30:02     0XL610000000000089L78L 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.9120       XLON      08-Dec-21       13:30:02     0XL6A0000000000089LBHG 
             -------------  --------  -------------  -------------  ----------------------- 
    621          4.9120       XLON      08-Dec-21       13:30:02     0XL610000000000089L78M 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.9110       XLON      08-Dec-21       13:31:39     0XL610000000000089L7E0 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.9110       XLON      08-Dec-21       13:31:39     0XL6A0000000000089LBNM 
             -------------  --------  -------------  -------------  ----------------------- 
    363          4.9110       XLON      08-Dec-21       13:31:39     0XL610000000000089L7DV 
             -------------  --------  -------------  -------------  ----------------------- 
    596          4.9080       XLON      08-Dec-21       13:31:40     0XL610000000000089L7E6 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.9080       XLON      08-Dec-21       13:33:03     0XL610000000000089L7JH 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.9080       XLON      08-Dec-21       13:33:03     0XL6A0000000000089LBTO 
             -------------  --------  -------------  -------------  ----------------------- 
    372          4.9080       XLON      08-Dec-21       13:33:03     0XL610000000000089L7JI 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.9060       XLON      08-Dec-21       13:33:18     0XL610000000000089L7KI 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.9030       XLON      08-Dec-21       13:39:24     0XL610000000000089L89T 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.9030       XLON      08-Dec-21       13:39:24     0XL6A0000000000089LCJI 
             -------------  --------  -------------  -------------  ----------------------- 
    252          4.9030       XLON      08-Dec-21       13:39:24     0XL610000000000089L89S 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.9050       XLON      08-Dec-21       13:39:25     0XL6A0000000000089LCJL 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.9090       XLON      08-Dec-21       13:40:00     0XL610000000000089L8C5 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.9090       XLON      08-Dec-21       13:40:00     0XL6A0000000000089LCLK 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.9090       XLON      08-Dec-21       13:40:00     0XL610000000000089L8CB 
             -------------  --------  -------------  -------------  ----------------------- 
    407          4.9090       XLON      08-Dec-21       13:40:00     0XL610000000000089L8C4 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.9150       XLON      08-Dec-21       13:40:25     0XL610000000000089L8EM 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.9190       XLON      08-Dec-21       13:41:54     0XL610000000000089L8J6 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.9190       XLON      08-Dec-21       13:41:54     0XL6A0000000000089LCSK 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.9190       XLON      08-Dec-21       13:41:54     0XL610000000000089L8J7 
             -------------  --------  -------------  -------------  ----------------------- 
    330          4.9190       XLON      08-Dec-21       13:41:54     0XL610000000000089L8J8 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.9140       XLON      08-Dec-21       13:45:04     0XL610000000000089L8T6 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.9140       XLON      08-Dec-21       13:45:04     0XL6A0000000000089LD7L 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.9130       XLON      08-Dec-21       13:45:14     0XL610000000000089L8TR 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.9130       XLON      08-Dec-21       13:45:15     0XL610000000000089L8TU 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.9130       XLON      08-Dec-21       13:49:14     0XL610000000000089L99C 
             -------------  --------  -------------  -------------  ----------------------- 
     83          4.9140       XLON      08-Dec-21       13:49:14     0XL6A0000000000089LDKR 
             -------------  --------  -------------  -------------  ----------------------- 
    402          4.9140       XLON      08-Dec-21       13:49:14     0XL610000000000089L99B 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.9150       XLON      08-Dec-21       13:52:52     0XL6A0000000000089LE2G 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.9160       XLON      08-Dec-21       13:52:52     0XL6A0000000000089LE2B 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.9150       XLON      08-Dec-21       13:52:52     0XL610000000000089L9LF 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9160       XLON      08-Dec-21       13:52:52     0XL610000000000089L9LC 
             -------------  --------  -------------  -------------  ----------------------- 
    399          4.9160       XLON      08-Dec-21       13:52:52     0XL610000000000089L9LD 
             -------------  --------  -------------  -------------  ----------------------- 
    308          4.9150       XLON      08-Dec-21       13:54:18     0XL610000000000089L9S5 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.9150       XLON      08-Dec-21       13:54:40     0XL610000000000089L9TE 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.9150       XLON      08-Dec-21       13:54:40     0XL6A0000000000089LEB2 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.9140       XLON      08-Dec-21       13:56:29     0XL610000000000089LA4J 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.9130       XLON      08-Dec-21       13:57:03     0XL6A0000000000089LEKE 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.9080       XLON      08-Dec-21       14:01:49     0XL610000000000089LAP1 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.9080       XLON      08-Dec-21       14:01:49     0XL610000000000089LAP0 
             -------------  --------  -------------  -------------  ----------------------- 
     72          4.9080       XLON      08-Dec-21       14:01:49     0XL6A0000000000089LF7V 
             -------------  --------  -------------  -------------  ----------------------- 
    389          4.9080       XLON      08-Dec-21       14:01:49     0XL610000000000089LAOV 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.9120       XLON      08-Dec-21       14:06:50     0XL6A0000000000089LFUE 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.9120       XLON      08-Dec-21       14:06:50     0XL610000000000089LBBI 
             -------------  --------  -------------  -------------  ----------------------- 
    416          4.9120       XLON      08-Dec-21       14:06:50     0XL610000000000089LBBH 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.9080       XLON      08-Dec-21       14:08:10     0XL610000000000089LBGB 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.9070       XLON      08-Dec-21       14:08:59     0XL610000000000089LBJL 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.9070       XLON      08-Dec-21       14:08:59     0XL6A0000000000089LG79 
             -------------  --------  -------------  -------------  ----------------------- 
    422          4.9070       XLON      08-Dec-21       14:08:59     0XL610000000000089LBJK 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.9060       XLON      08-Dec-21       14:09:10     0XL610000000000089LBKL 
             -------------  --------  -------------  -------------  ----------------------- 
    409          4.9060       XLON      08-Dec-21       14:09:10     0XL610000000000089LBKK 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.9090       XLON      08-Dec-21       14:12:25     0XL610000000000089LBU3 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.9090       XLON      08-Dec-21       14:12:25     0XL6A0000000000089LGLJ 
             -------------  --------  -------------  -------------  ----------------------- 
    385          4.9090       XLON      08-Dec-21       14:12:25     0XL610000000000089LBU4 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9080       XLON      08-Dec-21       14:14:46     0XL610000000000089LC58 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.9060       XLON      08-Dec-21       14:17:08     0XL6A0000000000089LH5K 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.9060       XLON      08-Dec-21       14:17:08     0XL610000000000089LCBL 
             -------------  --------  -------------  -------------  ----------------------- 
    461          4.9060       XLON      08-Dec-21       14:17:08     0XL610000000000089LCBM 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.9050       XLON      08-Dec-21       14:17:24     0XL610000000000089LCCL 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.9050       XLON      08-Dec-21       14:17:24     0XL6A0000000000089LH6F 
             -------------  --------  -------------  -------------  ----------------------- 
    409          4.9050       XLON      08-Dec-21       14:17:24     0XL610000000000089LCCK 
             -------------  --------  -------------  -------------  ----------------------- 
     55          4.9050       XLON      08-Dec-21       14:17:47     0XL610000000000089LCE6 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.9050       XLON      08-Dec-21       14:17:47     0XL6A0000000000089LH8A 
             -------------  --------  -------------  -------------  ----------------------- 
    437          4.9050       XLON      08-Dec-21       14:17:47     0XL610000000000089LCE7 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.9030       XLON      08-Dec-21       14:20:45     0XL6A0000000000089LHL9 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.9040       XLON      08-Dec-21       14:20:45     0XL6A0000000000089LHL8 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.9040       XLON      08-Dec-21       14:20:45     0XL610000000000089LCN2 
             -------------  --------  -------------  -------------  ----------------------- 
    191          4.9040       XLON      08-Dec-21       14:20:45     0XL610000000000089LCN3 
             -------------  --------  -------------  -------------  ----------------------- 
    213          4.9040       XLON      08-Dec-21       14:20:45     0XL610000000000089LCN4 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.9020       XLON      08-Dec-21       14:21:02     0XL610000000000089LCPD 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.9020       XLON      08-Dec-21       14:21:02     0XL610000000000089LCPC 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.9020       XLON      08-Dec-21       14:21:43     0XL6A0000000000089LHPQ 
             -------------  --------  -------------  -------------  ----------------------- 
     17          4.9010       XLON      08-Dec-21       14:25:05     0XL610000000000089LD6V 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.9010       XLON      08-Dec-21       14:25:05     0XL610000000000089LD70 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.9010       XLON      08-Dec-21       14:25:05     0XL6A0000000000089LI5O 
             -------------  --------  -------------  -------------  ----------------------- 
    382          4.9010       XLON      08-Dec-21       14:25:05     0XL610000000000089LD6U 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.9030       XLON      08-Dec-21       14:25:46     0XL610000000000089LD9J 
             -------------  --------  -------------  -------------  ----------------------- 
    294          4.9030       XLON      08-Dec-21       14:26:28     0XL610000000000089LDCH 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.9020       XLON      08-Dec-21       14:29:28     0XL610000000000089LDML 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9020       XLON      08-Dec-21       14:29:28     0XL6A0000000000089LIMU 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.9030       XLON      08-Dec-21       14:30:22     0XL6A0000000000089LIUR 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.9000       XLON      08-Dec-21       14:30:32     0XL6A0000000000089LJ1A 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.9000       XLON      08-Dec-21       14:30:32     0XL610000000000089LDVK 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.9020       XLON      08-Dec-21       14:30:32     0XL610000000000089LDVI 
             -------------  --------  -------------  -------------  ----------------------- 
    242          4.9020       XLON      08-Dec-21       14:30:32     0XL610000000000089LDVJ 
             -------------  --------  -------------  -------------  ----------------------- 
    243          4.9000       XLON      08-Dec-21       14:30:32     0XL610000000000089LDVL 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.8990       XLON      08-Dec-21       14:30:33     0XL6A0000000000089LJ1E 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.8980       XLON      08-Dec-21       14:30:34     0XL610000000000089LDVU 
             -------------  --------  -------------  -------------  ----------------------- 
    449          4.8980       XLON      08-Dec-21       14:30:34     0XL610000000000089LDVV 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.8970       XLON      08-Dec-21       14:30:49     0XL6A0000000000089LJ3G 
             -------------  --------  -------------  -------------  ----------------------- 
    399          4.8980       XLON      08-Dec-21       14:32:25     0XL610000000000089LEE3 
             -------------  --------  -------------  -------------  ----------------------- 
    405          4.9030       XLON      08-Dec-21       14:34:18     0XL610000000000089LER3 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.9010       XLON      08-Dec-21       14:35:08     0XL610000000000089LF0V 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.9020       XLON      08-Dec-21       14:35:08     0XL610000000000089LF0T 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.9030       XLON      08-Dec-21       14:35:08     0XL610000000000089LF0S 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.9020       XLON      08-Dec-21       14:35:08     0XL6A0000000000089LK40 
             -------------  --------  -------------  -------------  ----------------------- 
    135          4.9020       XLON      08-Dec-21       14:35:08     0XL610000000000089LF0U 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.9020       XLON      08-Dec-21       14:35:42     0XL610000000000089LF56 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.9030       XLON      08-Dec-21       14:35:42     0XL6A0000000000089LK89 
             -------------  --------  -------------  -------------  ----------------------- 
    207          4.9030       XLON      08-Dec-21       14:35:42     0XL610000000000089LF55 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.9040       XLON      08-Dec-21       14:37:00     0XL6A0000000000089LKHA 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.9030       XLON      08-Dec-21       14:37:59     0XL610000000000089LFI6 
             -------------  --------  -------------  -------------  ----------------------- 
    112          4.9030       XLON      08-Dec-21       14:38:38     0XL6A0000000000089LKSL 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.9020       XLON      08-Dec-21       14:39:09     0XL610000000000089LFPN 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.9030       XLON      08-Dec-21       14:39:09     0XL6A0000000000089LKV5 
             -------------  --------  -------------  -------------  ----------------------- 
    207          4.9020       XLON      08-Dec-21       14:39:09     0XL610000000000089LFPO 
             -------------  --------  -------------  -------------  ----------------------- 
    101          4.9130       XLON      08-Dec-21       14:43:25     0XL610000000000089LGHF 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.9120       XLON      08-Dec-21       14:43:50     0XL6A0000000000089LLT7 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.9120       XLON      08-Dec-21       14:43:50     0XL610000000000089LGK3 
             -------------  --------  -------------  -------------  ----------------------- 
    663          4.9120       XLON      08-Dec-21       14:43:50     0XL610000000000089LGK2 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9130       XLON      08-Dec-21       14:47:01     0XL610000000000089LH3V 
             -------------  --------  -------------  -------------  ----------------------- 
    112          4.9130       XLON      08-Dec-21       14:47:01     0XL6A0000000000089LMF6 
             -------------  --------  -------------  -------------  ----------------------- 
    352          4.9130       XLON      08-Dec-21       14:47:01     0XL610000000000089LH40 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.9120       XLON      08-Dec-21       14:48:34     0XL610000000000089LHC8 
             -------------  --------  -------------  -------------  ----------------------- 
    101          4.9120       XLON      08-Dec-21       14:48:34     0XL610000000000089LHC9 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.9120       XLON      08-Dec-21       14:48:34     0XL6A0000000000089LMPR 
             -------------  --------  -------------  -------------  ----------------------- 
    441          4.9120       XLON      08-Dec-21       14:48:34     0XL610000000000089LHCA 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.9120       XLON      08-Dec-21       14:52:10     0XL610000000000089LI0U 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9100       XLON      08-Dec-21       14:52:10     0XL610000000000089LI11 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.9110       XLON      08-Dec-21       14:52:10     0XL6A0000000000089LNJT 
             -------------  --------  -------------  -------------  ----------------------- 
    409          4.9120       XLON      08-Dec-21       14:52:10     0XL610000000000089LI0V 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.9090       XLON      08-Dec-21       14:52:13     0XL610000000000089LI1C 
             -------------  --------  -------------  -------------  ----------------------- 
    655          4.9090       XLON      08-Dec-21       14:52:13     0XL610000000000089LI1B 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.9080       XLON      08-Dec-21       14:54:09     0XL610000000000089LIDH 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.9080       XLON      08-Dec-21       14:54:09     0XL610000000000089LIDI 
             -------------  --------  -------------  -------------  ----------------------- 
    148          4.9080       XLON      08-Dec-21       14:54:09     0XL6A0000000000089LO15 
             -------------  --------  -------------  -------------  ----------------------- 
    543          4.9080       XLON      08-Dec-21       14:54:09     0XL610000000000089LIDJ 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.9060       XLON      08-Dec-21       14:55:21     0XL610000000000089LIKP 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.9070       XLON      08-Dec-21       14:55:21     0XL610000000000089LIKJ 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.9070       XLON      08-Dec-21       14:55:21     0XL6A0000000000089LO8O 
             -------------  --------  -------------  -------------  ----------------------- 
    338          4.9070       XLON      08-Dec-21       14:55:21     0XL610000000000089LIKK 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.9060       XLON      08-Dec-21       14:55:26     0XL6A0000000000089LOA7 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.9060       XLON      08-Dec-21       14:57:17     0XL6A0000000000089LOM8 
             -------------  --------  -------------  -------------  ----------------------- 
    475          4.9060       XLON      08-Dec-21       14:57:17     0XL610000000000089LIVU 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.9050       XLON      08-Dec-21       14:57:18     0XL6A0000000000089LOMA 
             -------------  --------  -------------  -------------  ----------------------- 
    345          4.9040       XLON      08-Dec-21       14:58:16     0XL610000000000089LJ53 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.9040       XLON      08-Dec-21       14:59:35     0XL6A0000000000089LP4K 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.9040       XLON      08-Dec-21       14:59:35     0XL610000000000089LJCG 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.9040       XLON      08-Dec-21       14:59:35     0XL610000000000089LJCE 
             -------------  --------  -------------  -------------  ----------------------- 
    358          4.9040       XLON      08-Dec-21       14:59:35     0XL610000000000089LJCF 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.9060       XLON      08-Dec-21       15:01:35     0XL6A0000000000089LPLJ 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.9060       XLON      08-Dec-21       15:01:35     0XL610000000000089LJQ3 
             -------------  --------  -------------  -------------  ----------------------- 
    358          4.9060       XLON      08-Dec-21       15:01:35     0XL610000000000089LJQ2 
             -------------  --------  -------------  -------------  ----------------------- 
    305          4.9050       XLON      08-Dec-21       15:01:37     0XL610000000000089LJQB 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.9030       XLON      08-Dec-21       15:01:39     0XL610000000000089LJQI 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.9030       XLON      08-Dec-21       15:01:39     0XL6A0000000000089LPM0 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.9040       XLON      08-Dec-21       15:01:39     0XL6A0000000000089LPLV 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.9030       XLON      08-Dec-21       15:01:57     0XL610000000000089LJSV 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.9010       XLON      08-Dec-21       15:03:09     0XL610000000000089LK39 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.8990       XLON      08-Dec-21       15:03:36     0XL6A0000000000089LQ1P 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.9000       XLON      08-Dec-21       15:03:36     0XL610000000000089LK5K 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.8990       XLON      08-Dec-21       15:03:36     0XL610000000000089LK5M 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.9050       XLON      08-Dec-21       15:04:33     0XL610000000000089LKCS 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.9050       XLON      08-Dec-21       15:04:33     0XL6A0000000000089LQCB 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.9030       XLON      08-Dec-21       15:05:28     0XL6A0000000000089LQJ5 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.9030       XLON      08-Dec-21       15:05:28     0XL610000000000089LKKJ 
             -------------  --------  -------------  -------------  ----------------------- 
    247          4.9030       XLON      08-Dec-21       15:05:28     0XL610000000000089LKKK 
             -------------  --------  -------------  -------------  ----------------------- 
     55          4.9020       XLON      08-Dec-21       15:07:32     0XL610000000000089LL17 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.9020       XLON      08-Dec-21       15:13:52     0XL610000000000089LM61 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.9000       XLON      08-Dec-21       15:14:31     0XL610000000000089LMAQ 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.9010       XLON      08-Dec-21       15:14:31     0XL610000000000089LMAO 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.9010       XLON      08-Dec-21       15:14:31     0XL6A0000000000089LSED 
             -------------  --------  -------------  -------------  ----------------------- 
    484          4.9010       XLON      08-Dec-21       15:14:31     0XL610000000000089LMAP 
             -------------  --------  -------------  -------------  ----------------------- 
    539          4.9020       XLON      08-Dec-21       15:16:14     0XL610000000000089LMLK 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.9050       XLON      08-Dec-21       15:18:21     0XL6A0000000000089LT96 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.9040       XLON      08-Dec-21       15:19:45     0XL6A0000000000089LTIT 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.9040       XLON      08-Dec-21       15:19:45     0XL610000000000089LN91 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.9060       XLON      08-Dec-21       15:20:57     0XL610000000000089LNG3 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.9050       XLON      08-Dec-21       15:22:46     0XL610000000000089LNR8 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.9050       XLON      08-Dec-21       15:22:46     0XL6A0000000000089LU6F 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.9030       XLON      08-Dec-21       15:22:46     0XL610000000000089LNRA 
             -------------  --------  -------------  -------------  ----------------------- 
    262          4.9040       XLON      08-Dec-21       15:22:46     0XL610000000000089LNRC 
             -------------  --------  -------------  -------------  ----------------------- 
    478          4.9050       XLON      08-Dec-21       15:22:46     0XL610000000000089LNR7 
             -------------  --------  -------------  -------------  ----------------------- 
    661          4.9030       XLON      08-Dec-21       15:22:46     0XL610000000000089LNR9 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.9040       XLON      08-Dec-21       15:25:50     0XL610000000000089LOD1 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.9030       XLON      08-Dec-21       15:26:14     0XL610000000000089LOFL 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.9020       XLON      08-Dec-21       15:26:14     0XL610000000000089LOFO 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.9030       XLON      08-Dec-21       15:26:14     0XL6A0000000000089LUS7 
             -------------  --------  -------------  -------------  ----------------------- 
    378          4.9030       XLON      08-Dec-21       15:26:14     0XL610000000000089LOFN 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.9020       XLON      08-Dec-21       15:27:01     0XL610000000000089LOK6 
             -------------  --------  -------------  -------------  ----------------------- 
    486          4.9020       XLON      08-Dec-21       15:27:01     0XL610000000000089LOK5 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.9010       XLON      08-Dec-21       15:28:37     0XL610000000000089LOSG 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.9010       XLON      08-Dec-21       15:28:37     0XL6A0000000000089LVBK 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.9030       XLON      08-Dec-21       15:28:56     0XL610000000000089LOUJ 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9020       XLON      08-Dec-21       15:28:56     0XL6A0000000000089LVDK 
             -------------  --------  -------------  -------------  ----------------------- 
    570          4.9020       XLON      08-Dec-21       15:28:56     0XL610000000000089LOUI 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.9020       XLON      08-Dec-21       15:29:03     0XL6A0000000000089LVF3 
             -------------  --------  -------------  -------------  ----------------------- 
    364          4.9020       XLON      08-Dec-21       15:29:03     0XL610000000000089LOVL 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.9010       XLON      08-Dec-21       15:29:33     0XL610000000000089LP4M 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.9000       XLON      08-Dec-21       15:30:13     0XL610000000000089LP9V 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.9000       XLON      08-Dec-21       15:30:13     0XL610000000000089LPA1 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.9000       XLON      08-Dec-21       15:30:13     0XL6A0000000000089LVQK 
             -------------  --------  -------------  -------------  ----------------------- 
    403          4.9000       XLON      08-Dec-21       15:30:13     0XL610000000000089LPA0 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.9010       XLON      08-Dec-21       15:30:17     0XL6A0000000000089LVRB 
             -------------  --------  -------------  -------------  ----------------------- 
    241          4.9010       XLON      08-Dec-21       15:30:17     0XL610000000000089LPAH 
             -------------  --------  -------------  -------------  ----------------------- 
    427          4.8990       XLON      08-Dec-21       15:30:24     0XL610000000000089LPB3 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.8930       XLON      08-Dec-21       15:31:36     0XL610000000000089LPHL 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.8940       XLON      08-Dec-21       15:31:36     0XL6A0000000000089M038 
             -------------  --------  -------------  -------------  ----------------------- 
    202          4.8940       XLON      08-Dec-21       15:31:36     0XL610000000000089LPHK 
             -------------  --------  -------------  -------------  ----------------------- 
     19          4.8920       XLON      08-Dec-21       15:33:15     0XL610000000000089LPQ9 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.8920       XLON      08-Dec-21       15:33:15     0XL610000000000089LPQA 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.8920       XLON      08-Dec-21       15:33:15     0XL6A0000000000089M0D8 
             -------------  --------  -------------  -------------  ----------------------- 
    280          4.8930       XLON      08-Dec-21       15:33:15     0XL610000000000089LPQ8 
             -------------  --------  -------------  -------------  ----------------------- 
     83          4.8920       XLON      08-Dec-21       15:33:58     0XL610000000000089LPTN 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.8920       XLON      08-Dec-21       15:33:58     0XL610000000000089LPTM 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.8920       XLON      08-Dec-21       15:36:21     0XL610000000000089LQBL 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.8920       XLON      08-Dec-21       15:36:21     0XL6A0000000000089M11A 
             -------------  --------  -------------  -------------  ----------------------- 
    408          4.8920       XLON      08-Dec-21       15:36:21     0XL610000000000089LQBK 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.8990       XLON      08-Dec-21       15:38:41     0XL610000000000089LQN2 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.8990       XLON      08-Dec-21       15:38:41     0XL6A0000000000089M1FJ 
             -------------  --------  -------------  -------------  ----------------------- 
    315          4.8990       XLON      08-Dec-21       15:38:41     0XL610000000000089LQN1 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.8980       XLON      08-Dec-21       15:38:58     0XL6A0000000000089M1H3 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.8980       XLON      08-Dec-21       15:38:58     0XL610000000000089LQOA 
             -------------  --------  -------------  -------------  ----------------------- 
    281          4.8980       XLON      08-Dec-21       15:38:58     0XL610000000000089LQOB 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.8940       XLON      08-Dec-21       15:39:32     0XL610000000000089LQQV 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.8940       XLON      08-Dec-21       15:39:32     0XL6A0000000000089M1KK 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.8930       XLON      08-Dec-21       15:41:03     0XL610000000000089LR4G 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.8940       XLON      08-Dec-21       15:41:03     0XL6A0000000000089M1VN 
             -------------  --------  -------------  -------------  ----------------------- 
    405          4.8940       XLON      08-Dec-21       15:41:03     0XL610000000000089LR4E 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.8990       XLON      08-Dec-21       15:45:00     0XL6A0000000000089M2MU 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.8980       XLON      08-Dec-21       15:45:00     0XL610000000000089LRO6 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.8990       XLON      08-Dec-21       15:45:00     0XL610000000000089LRO5 
             -------------  --------  -------------  -------------  ----------------------- 
     17          4.8970       XLON      08-Dec-21       15:45:01     0XL6A0000000000089M2N7 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.8970       XLON      08-Dec-21       15:45:01     0XL6A0000000000089M2N8 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.8960       XLON      08-Dec-21       15:45:07     0XL6A0000000000089M2OR 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.8950       XLON      08-Dec-21       15:45:07     0XL610000000000089LRPT 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.8950       XLON      08-Dec-21       15:45:07     0XL610000000000089LRPU 
             -------------  --------  -------------  -------------  ----------------------- 
    207          4.8960       XLON      08-Dec-21       15:45:07     0XL610000000000089LRPS 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.8950       XLON      08-Dec-21       15:45:21     0XL610000000000089LRR5 
             -------------  --------  -------------  -------------  ----------------------- 
    132          4.8950       XLON      08-Dec-21       15:45:21     0XL610000000000089LRR9 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.8960       XLON      08-Dec-21       15:46:53     0XL6A0000000000089M344 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.8960       XLON      08-Dec-21       15:46:53     0XL6A0000000000089M343 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.8940       XLON      08-Dec-21       15:46:56     0XL610000000000089LS44 
             -------------  --------  -------------  -------------  ----------------------- 
    153          4.8940       XLON      08-Dec-21       15:46:56     0XL610000000000089LS46 
             -------------  --------  -------------  -------------  ----------------------- 
    256          4.8940       XLON      08-Dec-21       15:46:56     0XL610000000000089LS47 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.8940       XLON      08-Dec-21       15:48:39     0XL6A0000000000089M3D4 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.8940       XLON      08-Dec-21       15:48:39     0XL610000000000089LSCN 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.8940       XLON      08-Dec-21       15:48:39     0XL6A0000000000089M3D2 
             -------------  --------  -------------  -------------  ----------------------- 
    339          4.8940       XLON      08-Dec-21       15:48:39     0XL610000000000089LSCO 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.8960       XLON      08-Dec-21       15:55:39     0XL6A0000000000089M4K9 
             -------------  --------  -------------  -------------  ----------------------- 
    143          4.8960       XLON      08-Dec-21       15:55:39     0XL610000000000089LTFT 
             -------------  --------  -------------  -------------  ----------------------- 
    659          4.8960       XLON      08-Dec-21       15:55:39     0XL610000000000089LTFS 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.9000       XLON      08-Dec-21       15:56:04     0XL6A0000000000089M4N4 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.9000       XLON      08-Dec-21       15:56:04     0XL610000000000089LTIB 
             -------------  --------  -------------  -------------  ----------------------- 
    644          4.9000       XLON      08-Dec-21       15:56:04     0XL610000000000089LTIA 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.8980       XLON      08-Dec-21       15:56:36     0XL6A0000000000089M4P5 
             -------------  --------  -------------  -------------  ----------------------- 
     83          4.8980       XLON      08-Dec-21       15:56:36     0XL610000000000089LTKB 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.8990       XLON      08-Dec-21       16:00:52     0XL610000000000089LUB4 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.8990       XLON      08-Dec-21       16:00:52     0XL6A0000000000089M5KT 
             -------------  --------  -------------  -------------  ----------------------- 
    479          4.8980       XLON      08-Dec-21       16:02:02     0XL610000000000089LUGG 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.8970       XLON      08-Dec-21       16:02:03     0XL6A0000000000089M5S0 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.8970       XLON      08-Dec-21       16:02:03     0XL610000000000089LUGK 
             -------------  --------  -------------  -------------  ----------------------- 
    410          4.8960       XLON      08-Dec-21       16:02:17     0XL610000000000089LUIH 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.8950       XLON      08-Dec-21       16:02:41     0XL6A0000000000089M60P 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.8950       XLON      08-Dec-21       16:02:41     0XL610000000000089LUL0 
             -------------  --------  -------------  -------------  ----------------------- 
    409          4.8950       XLON      08-Dec-21       16:02:41     0XL610000000000089LUKV 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.8940       XLON      08-Dec-21       16:02:45     0XL6A0000000000089M615 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.8940       XLON      08-Dec-21       16:02:45     0XL610000000000089LULC 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.8930       XLON      08-Dec-21       16:03:27     0XL6A0000000000089M64J 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.8930       XLON      08-Dec-21       16:03:27     0XL610000000000089LUP5 
             -------------  --------  -------------  -------------  ----------------------- 
    398          4.8930       XLON      08-Dec-21       16:03:27     0XL610000000000089LUP4 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.8940       XLON      08-Dec-21       16:03:57     0XL610000000000089LUSR 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.8940       XLON      08-Dec-21       16:03:57     0XL6A0000000000089M682 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.8940       XLON      08-Dec-21       16:03:57     0XL610000000000089LUSQ 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.8940       XLON      08-Dec-21       16:03:58     0XL610000000000089LUSS 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.8930       XLON      08-Dec-21       16:04:43     0XL6A0000000000089M6CR 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.8930       XLON      08-Dec-21       16:04:43     0XL610000000000089LUVR 
             -------------  --------  -------------  -------------  ----------------------- 
    302          4.8930       XLON      08-Dec-21       16:04:43     0XL610000000000089LUVQ 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.8940       XLON      08-Dec-21       16:06:28     0XL610000000000089LV8L 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.8950       XLON      08-Dec-21       16:06:29     0XL6A0000000000089M6PV 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.8940       XLON      08-Dec-21       16:07:35     0XL610000000000089LVG2 
             -------------  --------  -------------  -------------  ----------------------- 
    426          4.8940       XLON      08-Dec-21       16:07:35     0XL610000000000089LVG3 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.8930       XLON      08-Dec-21       16:07:36     0XL6A0000000000089M71K 
             -------------  --------  -------------  -------------  ----------------------- 
    315          4.8930       XLON      08-Dec-21       16:07:36     0XL610000000000089LVG6 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.8910       XLON      08-Dec-21       16:07:55     0XL6A0000000000089M730 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.8930       XLON      08-Dec-21       16:07:55     0XL6A0000000000089M72U 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.8920       XLON      08-Dec-21       16:07:55     0XL610000000000089LVH8 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.8930       XLON      08-Dec-21       16:07:55     0XL610000000000089LVH7 
             -------------  --------  -------------  -------------  ----------------------- 
    156          4.8930       XLON      08-Dec-21       16:07:55     0XL610000000000089LVH5 
             -------------  --------  -------------  -------------  ----------------------- 
    278          4.8930       XLON      08-Dec-21       16:07:55     0XL610000000000089LVH6 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.8890       XLON      08-Dec-21       16:10:58     0XL6A0000000000089M7MP 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.8890       XLON      08-Dec-21       16:10:58     0XL610000000000089M012 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.8910       XLON      08-Dec-21       16:11:33     0XL610000000000089M03E 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.8890       XLON      08-Dec-21       16:11:33     0XL6A0000000000089M7R6 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.8910       XLON      08-Dec-21       16:11:33     0XL6A0000000000089M7R7 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.8890       XLON      08-Dec-21       16:11:33     0XL610000000000089M03C 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.8890       XLON      08-Dec-21       16:11:33     0XL610000000000089M03A 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.8910       XLON      08-Dec-21       16:11:33     0XL610000000000089M03D 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.8930       XLON      08-Dec-21       16:15:20     0XL6A0000000000089M8L8 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.8950       XLON      08-Dec-21       16:15:58     0XL610000000000089M0SM 
             -------------  --------  -------------  -------------  ----------------------- 
    202          4.8950       XLON      08-Dec-21       16:15:58     0XL610000000000089M0SN 
             -------------  --------  -------------  -------------  ----------------------- 
    412          4.8950       XLON      08-Dec-21       16:15:58     0XL610000000000089M0SO 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.8950       XLON      08-Dec-21       16:16:47     0XL610000000000089M137 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.8910       XLON      08-Dec-21       16:16:48     0XL610000000000089M13G 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.8930       XLON      08-Dec-21       16:16:48     0XL6A0000000000089M92H 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.8930       XLON      08-Dec-21       16:16:48     0XL610000000000089M13E 
             -------------  --------  -------------  -------------  ----------------------- 
    771          4.8930       XLON      08-Dec-21       16:16:48     0XL610000000000089M13D 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.8900       XLON      08-Dec-21       16:17:01     0XL6A0000000000089M941 
             -------------  --------  -------------  -------------  ----------------------- 
    235          4.8900       XLON      08-Dec-21       16:17:01     0XL610000000000089M14O 
             -------------  --------  -------------  -------------  ----------------------- 
     17          4.8900       XLON      08-Dec-21       16:17:22     0XL610000000000089M16J 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.8900       XLON      08-Dec-21       16:17:22     0XL610000000000089M16K 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.8900       XLON      08-Dec-21       16:17:22     0XL6A0000000000089M96K 
             -------------  --------  -------------  -------------  ----------------------- 
    156          4.8900       XLON      08-Dec-21       16:17:22     0XL610000000000089M16L 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.8900       XLON      08-Dec-21       16:17:31     0XL610000000000089M17V 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.8900       XLON      08-Dec-21       16:17:31     0XL6A0000000000089M97M 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.8900       XLON      08-Dec-21       16:17:31     0XL610000000000089M17U 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.8900       XLON      08-Dec-21       16:18:03     0XL610000000000089M1B0 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.8900       XLON      08-Dec-21       16:18:03     0XL610000000000089M1B1 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.8900       XLON      08-Dec-21       16:18:03     0XL6A0000000000089M9BI 
             -------------  --------  -------------  -------------  ----------------------- 
    325          4.8900       XLON      08-Dec-21       16:18:03     0XL610000000000089M1B2 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.8880       XLON      08-Dec-21       16:18:35     0XL610000000000089M1EH 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.8880       XLON      08-Dec-21       16:18:35     0XL6A0000000000089M9ET 
             -------------  --------  -------------  -------------  ----------------------- 
    200          4.8880       XLON      08-Dec-21       16:18:35     0XL610000000000089M1EI 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.8870       XLON      08-Dec-21       16:18:56     0XL610000000000089M1GB 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.8870       XLON      08-Dec-21       16:20:35     0XL6A0000000000089MA2D 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.8870       XLON      08-Dec-21       16:20:35     0XL610000000000089M1UE 
             -------------  --------  -------------  -------------  ----------------------- 
    333          4.8870       XLON      08-Dec-21       16:20:35     0XL610000000000089M1UG 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.8870       XLON      08-Dec-21       16:20:56     0XL610000000000089M216 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.8870       XLON      08-Dec-21       16:20:56     0XL6A0000000000089MA5P 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.8860       XLON      08-Dec-21       16:21:54     0XL610000000000089M28S 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.8860       XLON      08-Dec-21       16:21:54     0XL6A0000000000089MADG 
             -------------  --------  -------------  -------------  ----------------------- 
    341          4.8850       XLON      08-Dec-21       16:21:54     0XL610000000000089M28T 
             -------------  --------  -------------  -------------  ----------------------- 
    376          4.8860       XLON      08-Dec-21       16:21:54     0XL610000000000089M28U 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.8850       XLON      08-Dec-21       16:22:35     0XL610000000000089M2DO 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.8850       XLON      08-Dec-21       16:22:35     0XL6A0000000000089MAJ3 
             -------------  --------  -------------  -------------  ----------------------- 
    447          4.8850       XLON      08-Dec-21       16:22:35     0XL610000000000089M2DQ 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.8850       XLON      08-Dec-21       16:23:00     0XL610000000000089M2GK 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.8850       XLON      08-Dec-21       16:23:00     0XL6A0000000000089MALK 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.8850       XLON      08-Dec-21       16:23:00     0XL610000000000089M2GJ 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.8840       XLON      08-Dec-21       16:23:06     0XL610000000000089M2HN 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.8810       XLON      08-Dec-21       16:23:35     0XL610000000000089M2KR 
             -------------  --------  -------------  -------------  ----------------------- 
    275          4.8810       XLON      08-Dec-21       16:23:35     0XL610000000000089M2KQ 
             -------------  --------  -------------  -------------  ----------------------- 
    789          4.8800       XLON      08-Dec-21       16:23:52     0XL610000000000089M2ME 
             -------------  --------  -------------  -------------  ----------------------- 
    1892         4.8800       XLON      08-Dec-21       16:23:52     0XL610000000000089M2MD 
             -------------  --------  -------------  -------------  ----------------------- 
    5741         4.8800       XLON      08-Dec-21       16:23:52     0XL610000000000089M2MG 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.8800       XLON      08-Dec-21       16:25:07     0XL610000000000089M32M 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.8800       XLON      08-Dec-21       16:25:07     0XL6A0000000000089MB7K 
             -------------  --------  -------------  -------------  ----------------------- 
    205          4.8800       XLON      08-Dec-21       16:25:07     0XL610000000000089M32N 
             -------------  --------  -------------  -------------  ----------------------- 
    4382         4.8800       XLON      08-Dec-21       16:25:07     0XL610000000000089M32L 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.8800       XLON      08-Dec-21       16:25:09     0XL610000000000089M334 
             -------------  --------  -------------  -------------  ----------------------- 
     83          4.8800       XLON      08-Dec-21       16:25:09     0XL610000000000089M333 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.8800       XLON      08-Dec-21       16:25:09     0XL610000000000089M335 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.8780       XLON      08-Dec-21       16:25:16     0XL610000000000089M33N 
             -------------  --------  -------------  -------------  ----------------------- 
    193          4.8780       XLON      08-Dec-21       16:25:16     0XL610000000000089M33Q 
             -------------  --------  -------------  -------------  ----------------------- 
    220          4.8780       XLON      08-Dec-21       16:25:16     0XL610000000000089M33O 
             -------------  --------  -------------  -------------  ----------------------- 
    339          4.8780       XLON      08-Dec-21       16:25:16     0XL610000000000089M33P 
             -------------  --------  -------------  -------------  ----------------------- 
    222          4.8790       XLON      08-Dec-21       16:25:19     0XL610000000000089M346 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.8790       XLON      08-Dec-21       16:25:20     0XL610000000000089M34A 
             -------------  --------  -------------  -------------  ----------------------- 
    210          4.8790       XLON      08-Dec-21       16:25:25     0XL610000000000089M34T 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.8770       XLON      08-Dec-21       16:25:26     0XL610000000000089M351 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.8770       XLON      08-Dec-21       16:25:26     0XL6A0000000000089MBA6 
             -------------  --------  -------------  -------------  ----------------------- 
    289          4.8770       XLON      08-Dec-21       16:25:26     0XL610000000000089M352 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.8800       XLON      08-Dec-21       16:25:27     0XL610000000000089M354 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.8800       XLON      08-Dec-21       16:25:27     0XL610000000000089M355 
             -------------  --------  -------------  -------------  ----------------------- 
    197          4.8800       XLON      08-Dec-21       16:25:27     0XL610000000000089M353 
             -------------  --------  -------------  -------------  ----------------------- 
    553          4.8800       XLON      08-Dec-21       16:25:27     0XL610000000000089M357 
             -------------  --------  -------------  -------------  ----------------------- 
    659          4.8800       XLON      08-Dec-21       16:25:27     0XL610000000000089M356 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.8780       XLON      08-Dec-21       16:25:30     0XL6A0000000000089MBB2 
             -------------  --------  -------------  -------------  ----------------------- 
    285          4.8790       XLON      08-Dec-21       16:25:35     0XL610000000000089M36C 
             -------------  --------  -------------  -------------  ----------------------- 
    295          4.8790       XLON      08-Dec-21       16:25:35     0XL610000000000089M36D 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.8770       XLON      08-Dec-21       16:26:06     0XL6A0000000000089MBG8 
             -------------  --------  -------------  -------------  ----------------------- 
    174          4.8770       XLON      08-Dec-21       16:26:06     0XL610000000000089M39P 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.8770       XLON      08-Dec-21       16:26:12     0XL6A0000000000089MBH6 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.8770       XLON      08-Dec-21       16:26:36     0XL6A0000000000089MBJ4 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.8770       XLON      08-Dec-21       16:26:36     0XL610000000000089M3C9 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.8770       XLON      08-Dec-21       16:26:54     0XL6A0000000000089MBLB 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.8770       XLON      08-Dec-21       16:26:54     0XL610000000000089M3EB 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.8750       XLON      08-Dec-21       16:27:04     0XL610000000000089M3FR 
             -------------  --------  -------------  -------------  ----------------------- 
    210          4.8760       XLON      08-Dec-21       16:27:04     0XL610000000000089M3FO 
             -------------  --------  -------------  -------------  ----------------------- 
    523          4.8760       XLON      08-Dec-21       16:27:04     0XL610000000000089M3FP 
             -------------  --------  -------------  -------------  ----------------------- 
    3348         4.8760       XLON      08-Dec-21       16:27:04     0XL610000000000089M3FQ 
             -------------  --------  -------------  -------------  ----------------------- 
    272          4.8750       XLON      08-Dec-21       16:27:22     0XL610000000000089M3IH 
             -------------  --------  -------------  -------------  ----------------------- 
    364          4.8750       XLON      08-Dec-21       16:27:22     0XL610000000000089M3IE 
             -------------  --------  -------------  -------------  ----------------------- 
    3683         4.8750       XLON      08-Dec-21       16:27:22     0XL610000000000089M3IF 
             -------------  --------  -------------  -------------  ----------------------- 
    338          4.8740       XLON      08-Dec-21       16:27:23     0XL610000000000089M3IK 
             -------------  --------  -------------  -------------  ----------------------- 
     18          4.8720       XLON      08-Dec-21       16:27:37     0XL6A0000000000089MBPM 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.8720       XLON      08-Dec-21       16:27:38     0XL6A0000000000089MBPS 
             -------------  --------  -------------  -------------  ----------------------- 
    756          4.8710       XLON      08-Dec-21       16:27:40     0XL610000000000089M3KQ 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.8730       XLON      08-Dec-21       16:27:49     0XL610000000000089M3LI 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.8720       XLON      08-Dec-21       16:27:49     0XL610000000000089M3LF 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.8720       XLON      08-Dec-21       16:27:49     0XL610000000000089M3LG 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.8730       XLON      08-Dec-21       16:27:49     0XL610000000000089M3LH 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.8730       XLON      08-Dec-21       16:27:51     0XL610000000000089M3LS 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.8730       XLON      08-Dec-21       16:27:51     0XL610000000000089M3LT 
             -------------  --------  -------------  -------------  ----------------------- 
    323          4.8720       XLON      08-Dec-21       16:28:06     0XL610000000000089M3O3 
             -------------  --------  -------------  -------------  ----------------------- 
     16          4.8700       XLON      08-Dec-21       16:28:50     0XL610000000000089M3S5 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.8700       XLON      08-Dec-21       16:28:50     0XL610000000000089M3S6 
             -------------  --------  -------------  -------------  ----------------------- 
    266          4.8700       XLON      08-Dec-21       16:28:50     0XL610000000000089M3S4 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.8690       XLON      08-Dec-21       16:28:53     0XL6A0000000000089MC20 
             -------------  --------  -------------  -------------  ----------------------- 
    143          4.8690       XLON      08-Dec-21       16:28:53     0XL610000000000089M3SF 
             -------------  --------  -------------  -------------  ----------------------- 
    505          4.8690       XLON      08-Dec-21       16:28:53     0XL610000000000089M3SG 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.8680       XLON      08-Dec-21       16:29:00     0XL6A0000000000089MC2M 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.8690       XLON      08-Dec-21       16:29:42     0XL610000000000089M47J 
             -------------  --------  -------------  -------------  ----------------------- 
 

Enquiries:

Investor Relations

John Crosse

Email: investorrelations@royalmail.com

Royal Mail investor relations line: 020 7449 8183

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

Royal Mail press office: press.office@royalmail.com

Company Secretary

Mark Amsden

Email: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANAPEEFFFFA

(END) Dow Jones Newswires

December 09, 2021 02:00 ET (07:00 GMT)

Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Royal Mail.
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Royal Mail.