TIDMRMG

RNS Number : 5078V

Royal Mail PLC

14 December 2021

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

14 December 2021

Royal Mail plc (the "Company")

Transaction in Own Shares

The Company announces that on 13 December 2021 it had purchased a total 183,506 of its ordinary shares of GBP0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 
                              London Stock   Cboe BXE     Cboe CXE 
                               Exchange 
 Number of ordinary shares 
  purchased                     183,506          0            0 
                             -------------  -----------  ----------- 
 Highest price paid (per       GBP 4.9650    GBP 0.0000   GBP 0.0000 
  ordinary share) 
                             -------------  -----------  ----------- 
 Lowest price paid (per        GBP 4.8600    GBP 0.0000   GBP 0.0000 
  ordinary share) 
                             -------------  -----------  ----------- 
 Volume weighted average       GBP 4.9012    GBP 0.0000   GBP 0.0000 
  price paid (per ordinary 
  share) 
                             -------------  -----------  ----------- 
 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 997,442,240 ordinary shares.

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 997,442,240 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Issuer Name         Royal Mail plc 
 LEI                 213800TCZZU84G8Z2M70 
                    ---------------------------- 
 ISIN                GB00BDVZYZ77 
                    ---------------------------- 
 Intermediary Name   Merrill Lynch International 
                    ---------------------------- 
 Intermediary Code   MLILGB3LELE 
                    ---------------------------- 
 Timezone            GMT 
                    ---------------------------- 
 Currency            GBP 
                    ---------------------------- 
 
 
 Number       Price Per      Trading   Date of Transaction   Time of        Transaction reference 
  of Shares    Share (GBP)    Venue                           transaction 
     66          4.9460       XLON          13-Dec-21          08:00:08     0XL640000000000034QLER 
             -------------  --------  --------------------  -------------  ----------------------- 
    158          4.9630       XLON          13-Dec-21          08:03:46     0XL640000000000034QLR6 
             -------------  --------  --------------------  -------------  ----------------------- 
    235          4.9650       XLON          13-Dec-21          08:03:46     0XL640000000000034QLR3 
             -------------  --------  --------------------  -------------  ----------------------- 
    139          4.9600       XLON          13-Dec-21          08:03:47     0XL640000000000034QLR8 
             -------------  --------  --------------------  -------------  ----------------------- 
    105          4.9330       XLON          13-Dec-21          08:06:11     0XL640000000000034QM0D 
             -------------  --------  --------------------  -------------  ----------------------- 
    323          4.9260       XLON          13-Dec-21          08:07:00     0XL610000000000034QLGC 
             -------------  --------  --------------------  -------------  ----------------------- 
    107          4.9210       XLON          13-Dec-21          08:07:23     0XL640000000000034QM33 
             -------------  --------  --------------------  -------------  ----------------------- 
    382          4.9180       XLON          13-Dec-21          08:07:37     0XL610000000000034QLHG 
             -------------  --------  --------------------  -------------  ----------------------- 
     70          4.9280       XLON          13-Dec-21          08:08:28     0XL640000000000034QM6K 
             -------------  --------  --------------------  -------------  ----------------------- 
     84          4.9300       XLON          13-Dec-21          08:08:28     0XL640000000000034QM6E 
             -------------  --------  --------------------  -------------  ----------------------- 
    159          4.9300       XLON          13-Dec-21          08:08:28     0XL610000000000034QLJ6 
             -------------  --------  --------------------  -------------  ----------------------- 
    189          4.9300       XLON          13-Dec-21          08:08:28     0XL610000000000034QLJ5 
             -------------  --------  --------------------  -------------  ----------------------- 
    587          4.9290       XLON          13-Dec-21          08:08:28     0XL610000000000034QLJ7 
             -------------  --------  --------------------  -------------  ----------------------- 
     63          4.9210       XLON          13-Dec-21          08:08:31     0XL640000000000034QM6L 
             -------------  --------  --------------------  -------------  ----------------------- 
    105          4.9180       XLON          13-Dec-21          08:09:02     0XL640000000000034QM7F 
             -------------  --------  --------------------  -------------  ----------------------- 
     76          4.9110       XLON          13-Dec-21          08:09:54     0XL640000000000034QM8K 
             -------------  --------  --------------------  -------------  ----------------------- 
    688          4.9110       XLON          13-Dec-21          08:10:16     0XL610000000000034QLMM 
             -------------  --------  --------------------  -------------  ----------------------- 
    108          4.9090       XLON          13-Dec-21          08:10:31     0XL640000000000034QMAA 
             -------------  --------  --------------------  -------------  ----------------------- 
    494          4.9100       XLON          13-Dec-21          08:11:59     0XL610000000000034QLQN 
             -------------  --------  --------------------  -------------  ----------------------- 
    331          4.9020       XLON          13-Dec-21          08:13:40     0XL610000000000034QLTO 
             -------------  --------  --------------------  -------------  ----------------------- 
    102          4.9040       XLON          13-Dec-21          08:14:36     0XL640000000000034QMHP 
             -------------  --------  --------------------  -------------  ----------------------- 
    101          4.8990       XLON          13-Dec-21          08:16:47     0XL640000000000034QMLM 
             -------------  --------  --------------------  -------------  ----------------------- 
    681          4.8990       XLON          13-Dec-21          08:16:47     0XL610000000000034QM3N 
             -------------  --------  --------------------  -------------  ----------------------- 
     64          4.8950       XLON          13-Dec-21          08:19:41     0XL640000000000034QMPT 
             -------------  --------  --------------------  -------------  ----------------------- 
    515          4.8950       XLON          13-Dec-21          08:19:41     0XL610000000000034QM9D 
             -------------  --------  --------------------  -------------  ----------------------- 
     64          4.8940       XLON          13-Dec-21          08:19:46     0XL640000000000034QMQ2 
             -------------  --------  --------------------  -------------  ----------------------- 
     64          4.8940       XLON          13-Dec-21          08:21:45     0XL640000000000034QMTQ 
             -------------  --------  --------------------  -------------  ----------------------- 
     79          4.8930       XLON          13-Dec-21          08:21:45     0XL610000000000034QMEJ 
             -------------  --------  --------------------  -------------  ----------------------- 
    244          4.8930       XLON          13-Dec-21          08:21:45     0XL610000000000034QMEK 
             -------------  --------  --------------------  -------------  ----------------------- 
     66          4.8870       XLON          13-Dec-21          08:22:57     0XL640000000000034QMVR 
             -------------  --------  --------------------  -------------  ----------------------- 
    383          4.8880       XLON          13-Dec-21          08:22:57     0XL610000000000034QMG3 
             -------------  --------  --------------------  -------------  ----------------------- 
    139          4.8810       XLON          13-Dec-21          08:27:45     0XL640000000000034QN8E 
             -------------  --------  --------------------  -------------  ----------------------- 
    326          4.8820       XLON          13-Dec-21          08:27:45     0XL610000000000034QMPN 
             -------------  --------  --------------------  -------------  ----------------------- 
     78          4.8800       XLON          13-Dec-21          08:27:46     0XL640000000000034QN8H 
             -------------  --------  --------------------  -------------  ----------------------- 
    319          4.8790       XLON          13-Dec-21          08:27:48     0XL610000000000034QMQ1 
             -------------  --------  --------------------  -------------  ----------------------- 
     78          4.8780       XLON          13-Dec-21          08:30:24     0XL640000000000034QNFI 
             -------------  --------  --------------------  -------------  ----------------------- 
    341          4.8780       XLON          13-Dec-21          08:30:24     0XL610000000000034QMVB 
             -------------  --------  --------------------  -------------  ----------------------- 
     78          4.8910       XLON          13-Dec-21          08:35:24     0XL640000000000034QNPK 
             -------------  --------  --------------------  -------------  ----------------------- 
    318          4.8910       XLON          13-Dec-21          08:35:24     0XL610000000000034QN8A 
             -------------  --------  --------------------  -------------  ----------------------- 
     26          4.9200       XLON          13-Dec-21          08:38:26     0XL610000000000034QNEI 
             -------------  --------  --------------------  -------------  ----------------------- 
     63          4.9190       XLON          13-Dec-21          08:38:26     0XL640000000000034QNVN 
             -------------  --------  --------------------  -------------  ----------------------- 
    220          4.9200       XLON          13-Dec-21          08:38:26     0XL610000000000034QNEG 
             -------------  --------  --------------------  -------------  ----------------------- 
    304          4.9210       XLON          13-Dec-21          08:38:26     0XL610000000000034QNEF 
             -------------  --------  --------------------  -------------  ----------------------- 
    828          4.9190       XLON          13-Dec-21          08:38:26     0XL610000000000034QNEJ 
             -------------  --------  --------------------  -------------  ----------------------- 
    900          4.9200       XLON          13-Dec-21          08:38:26     0XL610000000000034QNEH 
             -------------  --------  --------------------  -------------  ----------------------- 
    321          4.9170       XLON          13-Dec-21          08:38:52     0XL610000000000034QNFQ 
             -------------  --------  --------------------  -------------  ----------------------- 
    214          4.9150       XLON          13-Dec-21          08:39:01     0XL640000000000034QO1C 
             -------------  --------  --------------------  -------------  ----------------------- 
    116          4.9130       XLON          13-Dec-21          08:39:30     0XL640000000000034QO2H 
             -------------  --------  --------------------  -------------  ----------------------- 
     80          4.9210       XLON          13-Dec-21          08:39:44     0XL640000000000034QO2T 
             -------------  --------  --------------------  -------------  ----------------------- 
     83          4.9210       XLON          13-Dec-21          08:40:10     0XL640000000000034QO3H 
             -------------  --------  --------------------  -------------  ----------------------- 
    158          4.9210       XLON          13-Dec-21          08:40:10     0XL610000000000034QNIF 
             -------------  --------  --------------------  -------------  ----------------------- 
    437          4.9210       XLON          13-Dec-21          08:40:10     0XL610000000000034QNIG 
             -------------  --------  --------------------  -------------  ----------------------- 
     11          4.9160       XLON          13-Dec-21          08:45:16     0XL640000000000034QOF4 
             -------------  --------  --------------------  -------------  ----------------------- 
    140          4.9160       XLON          13-Dec-21          08:45:16     0XL640000000000034QOF3 
             -------------  --------  --------------------  -------------  ----------------------- 
    360          4.9160       XLON          13-Dec-21          08:45:16     0XL610000000000034QNRN 
             -------------  --------  --------------------  -------------  ----------------------- 
    143          4.9110       XLON          13-Dec-21          08:45:21     0XL640000000000034QOFA 
             -------------  --------  --------------------  -------------  ----------------------- 
    372          4.9110       XLON          13-Dec-21          08:45:21     0XL610000000000034QNRT 
             -------------  --------  --------------------  -------------  ----------------------- 
    765          4.9090       XLON          13-Dec-21          08:45:31     0XL610000000000034QNS6 
             -------------  --------  --------------------  -------------  ----------------------- 
     93          4.9040       XLON          13-Dec-21          08:46:05     0XL640000000000034QOGM 
             -------------  --------  --------------------  -------------  ----------------------- 
    498          4.9040       XLON          13-Dec-21          08:46:05     0XL610000000000034QNT7 
             -------------  --------  --------------------  -------------  ----------------------- 
     65          4.8960       XLON          13-Dec-21          08:46:44     0XL640000000000034QOID 
             -------------  --------  --------------------  -------------  ----------------------- 
    333          4.8930       XLON          13-Dec-21          08:47:02     0XL610000000000034QNV7 
             -------------  --------  --------------------  -------------  ----------------------- 
     72          4.8930       XLON          13-Dec-21          08:47:22     0XL640000000000034QOJP 
             -------------  --------  --------------------  -------------  ----------------------- 
    133          4.9230       XLON          13-Dec-21          08:48:25     0XL640000000000034QOLV 
             -------------  --------  --------------------  -------------  ----------------------- 
     84          4.9190       XLON          13-Dec-21          08:50:45     0XL640000000000034QOR6 
             -------------  --------  --------------------  -------------  ----------------------- 
    161          4.9190       XLON          13-Dec-21          08:50:51     0XL610000000000034QO7G 
             -------------  --------  --------------------  -------------  ----------------------- 
    1409         4.9190       XLON          13-Dec-21          08:50:51     0XL610000000000034QO7F 
             -------------  --------  --------------------  -------------  ----------------------- 
    135          4.9270       XLON          13-Dec-21          08:52:50     0XL640000000000034QOUU 
             -------------  --------  --------------------  -------------  ----------------------- 
     91          4.9290       XLON          13-Dec-21          08:54:01     0XL610000000000034QODD 
             -------------  --------  --------------------  -------------  ----------------------- 
     95          4.9290       XLON          13-Dec-21          08:54:01     0XL610000000000034QODC 
             -------------  --------  --------------------  -------------  ----------------------- 
     99          4.9290       XLON          13-Dec-21          08:54:01     0XL610000000000034QODB 
             -------------  --------  --------------------  -------------  ----------------------- 
    185          4.9290       XLON          13-Dec-21          08:54:01     0XL610000000000034QODA 
             -------------  --------  --------------------  -------------  ----------------------- 
    529          4.9260       XLON          13-Dec-21          08:54:01     0XL610000000000034QODF 
             -------------  --------  --------------------  -------------  ----------------------- 
    771          4.9260       XLON          13-Dec-21          08:54:01     0XL610000000000034QODE 
             -------------  --------  --------------------  -------------  ----------------------- 
    107          4.9230       XLON          13-Dec-21          08:54:11     0XL640000000000034QP1H 
             -------------  --------  --------------------  -------------  ----------------------- 
    492          4.9230       XLON          13-Dec-21          08:54:11     0XL610000000000034QODP 
             -------------  --------  --------------------  -------------  ----------------------- 
    144          4.9210       XLON          13-Dec-21          08:54:12     0XL640000000000034QP1M 
             -------------  --------  --------------------  -------------  ----------------------- 
    424          4.9210       XLON          13-Dec-21          08:54:12     0XL610000000000034QODR 
             -------------  --------  --------------------  -------------  ----------------------- 
     68          4.9210       XLON          13-Dec-21          08:54:37     0XL640000000000034QP2V 
             -------------  --------  --------------------  -------------  ----------------------- 
    305          4.9210       XLON          13-Dec-21          08:54:37     0XL610000000000034QOE8 
             -------------  --------  --------------------  -------------  ----------------------- 
     94          4.9180       XLON          13-Dec-21          08:55:55     0XL640000000000034QP55 
             -------------  --------  --------------------  -------------  ----------------------- 
    302          4.9180       XLON          13-Dec-21          08:55:55     0XL610000000000034QOGK 
             -------------  --------  --------------------  -------------  ----------------------- 
    166          4.9180       XLON          13-Dec-21          09:02:13     0XL640000000000034QPJ9 
             -------------  --------  --------------------  -------------  ----------------------- 
    613          4.9180       XLON          13-Dec-21          09:02:13     0XL610000000000034QOUM 
             -------------  --------  --------------------  -------------  ----------------------- 
     92          4.9170       XLON          13-Dec-21          09:02:27     0XL640000000000034QPK3 
             -------------  --------  --------------------  -------------  ----------------------- 
     23          4.9160       XLON          13-Dec-21          09:02:47     0XL610000000000034QOVR 
             -------------  --------  --------------------  -------------  ----------------------- 
     94          4.9250       XLON          13-Dec-21          09:04:06     0XL640000000000034QPN0 
             -------------  --------  --------------------  -------------  ----------------------- 
    323          4.9250       XLON          13-Dec-21          09:04:06     0XL610000000000034QP2Q 
             -------------  --------  --------------------  -------------  ----------------------- 
    340          4.9230       XLON          13-Dec-21          09:04:09     0XL610000000000034QP2V 
             -------------  --------  --------------------  -------------  ----------------------- 
    483          4.9230       XLON          13-Dec-21          09:04:09     0XL610000000000034QP2U 
             -------------  --------  --------------------  -------------  ----------------------- 
     79          4.9210       XLON          13-Dec-21          09:05:29     0XL640000000000034QPP5 
             -------------  --------  --------------------  -------------  ----------------------- 
    325          4.9210       XLON          13-Dec-21          09:05:29     0XL610000000000034QP5A 
             -------------  --------  --------------------  -------------  ----------------------- 
    107          4.9290       XLON          13-Dec-21          09:09:00     0XL640000000000034QQ0Q 
             -------------  --------  --------------------  -------------  ----------------------- 
     99          4.9280       XLON          13-Dec-21          09:09:05     0XL640000000000034QQ18 
             -------------  --------  --------------------  -------------  ----------------------- 
    332          4.9280       XLON          13-Dec-21          09:09:05     0XL610000000000034QPBT 
             -------------  --------  --------------------  -------------  ----------------------- 
     4           4.9340       XLON          13-Dec-21          09:09:34     0XL640000000000034QQ23 
             -------------  --------  --------------------  -------------  ----------------------- 
    124          4.9340       XLON          13-Dec-21          09:09:34     0XL640000000000034QQ21 
             -------------  --------  --------------------  -------------  ----------------------- 
    101          4.9300       XLON          13-Dec-21          09:09:43     0XL610000000000034QPD6 
             -------------  --------  --------------------  -------------  ----------------------- 
    226          4.9300       XLON          13-Dec-21          09:09:43     0XL610000000000034QPD5 
             -------------  --------  --------------------  -------------  ----------------------- 
    501          4.9270       XLON          13-Dec-21          09:09:58     0XL610000000000034QPDG 
             -------------  --------  --------------------  -------------  ----------------------- 
    607          4.9270       XLON          13-Dec-21          09:15:30     0XL610000000000034QPUI 
             -------------  --------  --------------------  -------------  ----------------------- 
    109          4.9260       XLON          13-Dec-21          09:15:48     0XL640000000000034QQHC 
             -------------  --------  --------------------  -------------  ----------------------- 
     27          4.9230       XLON          13-Dec-21          09:16:53     0XL610000000000034QQ2R 
             -------------  --------  --------------------  -------------  ----------------------- 
    112          4.9230       XLON          13-Dec-21          09:16:53     0XL640000000000034QQJF 
             -------------  --------  --------------------  -------------  ----------------------- 
    274          4.9230       XLON          13-Dec-21          09:16:53     0XL610000000000034QQ2P 
             -------------  --------  --------------------  -------------  ----------------------- 
    119          4.9270       XLON          13-Dec-21          09:23:19     0XL640000000000034QR12 
             -------------  --------  --------------------  -------------  ----------------------- 
    267          4.9270       XLON          13-Dec-21          09:23:19     0XL610000000000034QQJU 
             -------------  --------  --------------------  -------------  ----------------------- 
    582          4.9270       XLON          13-Dec-21          09:23:19     0XL610000000000034QQJT 
             -------------  --------  --------------------  -------------  ----------------------- 
     86          4.9260       XLON          13-Dec-21          09:23:49     0XL640000000000034QR2N 
             -------------  --------  --------------------  -------------  ----------------------- 
    117          4.9250       XLON          13-Dec-21          09:24:02     0XL640000000000034QR34 
             -------------  --------  --------------------  -------------  ----------------------- 
    427          4.9250       XLON          13-Dec-21          09:24:02     0XL610000000000034QQM5 
             -------------  --------  --------------------  -------------  ----------------------- 
     91          4.9240       XLON          13-Dec-21          09:26:31     0XL640000000000034QR8G 
             -------------  --------  --------------------  -------------  ----------------------- 
     97          4.9250       XLON          13-Dec-21          09:26:31     0XL640000000000034QR8F 
             -------------  --------  --------------------  -------------  ----------------------- 
    469          4.9240       XLON          13-Dec-21          09:26:31     0XL610000000000034QQQQ 
             -------------  --------  --------------------  -------------  ----------------------- 
     86          4.9240       XLON          13-Dec-21          09:27:50     0XL640000000000034QRAR 
             -------------  --------  --------------------  -------------  ----------------------- 
    473          4.9220       XLON          13-Dec-21          09:27:54     0XL610000000000034QQTH 
             -------------  --------  --------------------  -------------  ----------------------- 
     12          4.9280       XLON          13-Dec-21          09:34:55     0XL610000000000034QRDJ 
             -------------  --------  --------------------  -------------  ----------------------- 
     74          4.9290       XLON          13-Dec-21          09:34:55     0XL640000000000034QRPM 
             -------------  --------  --------------------  -------------  ----------------------- 
    443          4.9290       XLON          13-Dec-21          09:34:55     0XL610000000000034QRDH 
             -------------  --------  --------------------  -------------  ----------------------- 
    691          4.9280       XLON          13-Dec-21          09:34:55     0XL610000000000034QRDI 
             -------------  --------  --------------------  -------------  ----------------------- 
    105          4.9260       XLON          13-Dec-21          09:36:57     0XL640000000000034QRU9 
             -------------  --------  --------------------  -------------  ----------------------- 
    567          4.9260       XLON          13-Dec-21          09:36:57     0XL610000000000034QRHG 
             -------------  --------  --------------------  -------------  ----------------------- 
     89          4.9250       XLON          13-Dec-21          09:37:19     0XL640000000000034QRV3 
             -------------  --------  --------------------  -------------  ----------------------- 
     87          4.9230       XLON          13-Dec-21          09:39:31     0XL640000000000034QS3N 
             -------------  --------  --------------------  -------------  ----------------------- 
     89          4.9240       XLON          13-Dec-21          09:39:31     0XL640000000000034QS3O 
             -------------  --------  --------------------  -------------  ----------------------- 
    569          4.9240       XLON          13-Dec-21          09:39:31     0XL610000000000034QROA 
             -------------  --------  --------------------  -------------  ----------------------- 
    580          4.9220       XLON          13-Dec-21          09:39:31     0XL610000000000034QROB 
             -------------  --------  --------------------  -------------  ----------------------- 
     73          4.9200       XLON          13-Dec-21          09:39:56     0XL640000000000034QS5A 
             -------------  --------  --------------------  -------------  ----------------------- 
    118          4.9180       XLON          13-Dec-21          09:41:09     0XL610000000000034QRSC 
             -------------  --------  --------------------  -------------  ----------------------- 
    911          4.9180       XLON          13-Dec-21          09:41:09     0XL610000000000034QRSB 
             -------------  --------  --------------------  -------------  ----------------------- 
    111          4.9160       XLON          13-Dec-21          09:42:16     0XL640000000000034QSBK 
             -------------  --------  --------------------  -------------  ----------------------- 
    393          4.9160       XLON          13-Dec-21          09:42:16     0XL610000000000034QS06 
             -------------  --------  --------------------  -------------  ----------------------- 
    162          4.9180       XLON          13-Dec-21          09:45:38     0XL640000000000034QSK8 
             -------------  --------  --------------------  -------------  ----------------------- 
    300          4.9180       XLON          13-Dec-21          09:45:38     0XL610000000000034QS73 
             -------------  --------  --------------------  -------------  ----------------------- 
    500          4.9220       XLON          13-Dec-21          09:51:23     0XL610000000000034QSKG 
             -------------  --------  --------------------  -------------  ----------------------- 
    261          4.9230       XLON          13-Dec-21          09:54:22     0XL640000000000034QT8A 
             -------------  --------  --------------------  -------------  ----------------------- 
    3155         4.9230       XLON          13-Dec-21          09:54:22     0XL610000000000034QSQP 
             -------------  --------  --------------------  -------------  ----------------------- 
     93          4.9180       XLON          13-Dec-21          09:59:02     0XL640000000000034QTJD 
             -------------  --------  --------------------  -------------  ----------------------- 
    168          4.9170       XLON          13-Dec-21          09:59:02     0XL640000000000034QTJH 
             -------------  --------  --------------------  -------------  ----------------------- 
    175          4.9170       XLON          13-Dec-21          09:59:02     0XL610000000000034QT5H 
             -------------  --------  --------------------  -------------  ----------------------- 
    184          4.9190       XLON          13-Dec-21          09:59:02     0XL640000000000034QTJC 
             -------------  --------  --------------------  -------------  ----------------------- 
    193          4.9170       XLON          13-Dec-21          09:59:02     0XL610000000000034QT5G 
             -------------  --------  --------------------  -------------  ----------------------- 
    363          4.9190       XLON          13-Dec-21          09:59:02     0XL610000000000034QT5F 
             -------------  --------  --------------------  -------------  ----------------------- 
    105          4.9140       XLON          13-Dec-21          09:59:11     0XL640000000000034QTK5 
             -------------  --------  --------------------  -------------  ----------------------- 
    319          4.9140       XLON          13-Dec-21          09:59:11     0XL610000000000034QT6G 
             -------------  --------  --------------------  -------------  ----------------------- 
    567          4.9120       XLON          13-Dec-21          09:59:17     0XL610000000000034QT6P 
             -------------  --------  --------------------  -------------  ----------------------- 
    135          4.9100       XLON          13-Dec-21          09:59:31     0XL640000000000034QTKS 
             -------------  --------  --------------------  -------------  ----------------------- 
    106          4.9190       XLON          13-Dec-21          10:00:12     0XL640000000000034QTMD 
             -------------  --------  --------------------  -------------  ----------------------- 
    427          4.9190       XLON          13-Dec-21          10:00:12     0XL610000000000034QT95 
             -------------  --------  --------------------  -------------  ----------------------- 
    103          4.9190       XLON          13-Dec-21          10:00:25     0XL610000000000034QT9K 
             -------------  --------  --------------------  -------------  ----------------------- 
    114          4.9190       XLON          13-Dec-21          10:00:25     0XL640000000000034QTMP 
             -------------  --------  --------------------  -------------  ----------------------- 
    239          4.9190       XLON          13-Dec-21          10:00:25     0XL610000000000034QT9L 
             -------------  --------  --------------------  -------------  ----------------------- 
    177          4.9250       XLON          13-Dec-21          10:00:41     0XL610000000000034QTA9 
             -------------  --------  --------------------  -------------  ----------------------- 
    245          4.9250       XLON          13-Dec-21          10:00:41     0XL610000000000034QTA8 
             -------------  --------  --------------------  -------------  ----------------------- 
    129          4.9270       XLON          13-Dec-21          10:01:12     0XL640000000000034QTOE 
             -------------  --------  --------------------  -------------  ----------------------- 
    310          4.9270       XLON          13-Dec-21          10:01:12     0XL610000000000034QTBB 
             -------------  --------  --------------------  -------------  ----------------------- 
    511          4.9270       XLON          13-Dec-21          10:01:12     0XL610000000000034QTBC 
             -------------  --------  --------------------  -------------  ----------------------- 
     47          4.9300       XLON          13-Dec-21          10:02:54     0XL610000000000034QTFE 
             -------------  --------  --------------------  -------------  ----------------------- 
     96          4.9300       XLON          13-Dec-21          10:02:54     0XL610000000000034QTFF 
             -------------  --------  --------------------  -------------  ----------------------- 
    399          4.9300       XLON          13-Dec-21          10:02:54     0XL610000000000034QTFD 
             -------------  --------  --------------------  -------------  ----------------------- 
    228          4.9280       XLON          13-Dec-21          10:03:44     0XL640000000000034QTV9 
             -------------  --------  --------------------  -------------  ----------------------- 
     96          4.9220       XLON          13-Dec-21          10:04:20     0XL640000000000034QU10 
             -------------  --------  --------------------  -------------  ----------------------- 
    164          4.9230       XLON          13-Dec-21          10:04:20     0XL640000000000034QU0V 
             -------------  --------  --------------------  -------------  ----------------------- 
    675          4.9250       XLON          13-Dec-21          10:04:20     0XL610000000000034QTJT 
             -------------  --------  --------------------  -------------  ----------------------- 
    948          4.9240       XLON          13-Dec-21          10:04:20     0XL610000000000034QTJU 
             -------------  --------  --------------------  -------------  ----------------------- 
     48          4.9190       XLON          13-Dec-21          10:04:46     0XL610000000000034QTKK 
             -------------  --------  --------------------  -------------  ----------------------- 
     68          4.9190       XLON          13-Dec-21          10:04:46     0XL640000000000034QU23 
             -------------  --------  --------------------  -------------  ----------------------- 
    595          4.9190       XLON          13-Dec-21          10:04:46     0XL610000000000034QTKJ 
             -------------  --------  --------------------  -------------  ----------------------- 
     46          4.9250       XLON          13-Dec-21          10:05:21     0XL610000000000034QTMS 
             -------------  --------  --------------------  -------------  ----------------------- 
     71          4.9250       XLON          13-Dec-21          10:05:21     0XL640000000000034QU4R 
             -------------  --------  --------------------  -------------  ----------------------- 
    327          4.9250       XLON          13-Dec-21          10:05:21     0XL610000000000034QTMQ 
             -------------  --------  --------------------  -------------  ----------------------- 
     12          4.9210       XLON          13-Dec-21          10:07:21     0XL640000000000034QUAE 
             -------------  --------  --------------------  -------------  ----------------------- 
     79          4.9210       XLON          13-Dec-21          10:07:21     0XL610000000000034QTSS 
             -------------  --------  --------------------  -------------  ----------------------- 
     79          4.9210       XLON          13-Dec-21          10:07:21     0XL640000000000034QUAD 
             -------------  --------  --------------------  -------------  ----------------------- 
    222          4.9210       XLON          13-Dec-21          10:07:21     0XL610000000000034QTSR 
             -------------  --------  --------------------  -------------  ----------------------- 
     92          4.9170       XLON          13-Dec-21          10:07:30     0XL640000000000034QUAT 
             -------------  --------  --------------------  -------------  ----------------------- 
    303          4.9190       XLON          13-Dec-21          10:07:30     0XL610000000000034QTT5 
             -------------  --------  --------------------  -------------  ----------------------- 
     86          4.9130       XLON          13-Dec-21          10:07:37     0XL640000000000034QUB5 
             -------------  --------  --------------------  -------------  ----------------------- 
     68          4.9140       XLON          13-Dec-21          10:09:12     0XL640000000000034QUHM 
             -------------  --------  --------------------  -------------  ----------------------- 
    317          4.9140       XLON          13-Dec-21          10:09:12     0XL610000000000034QU40 
             -------------  --------  --------------------  -------------  ----------------------- 
    118          4.9090       XLON          13-Dec-21          10:10:49     0XL640000000000034QULI 
             -------------  --------  --------------------  -------------  ----------------------- 
    305          4.9080       XLON          13-Dec-21          10:10:49     0XL610000000000034QU7A 
             -------------  --------  --------------------  -------------  ----------------------- 
    308          4.9070       XLON          13-Dec-21          10:10:49     0XL610000000000034QU7B 
             -------------  --------  --------------------  -------------  ----------------------- 
    130          4.9020       XLON          13-Dec-21          10:13:33     0XL640000000000034QUSG 
             -------------  --------  --------------------  -------------  ----------------------- 
    604          4.9000       XLON          13-Dec-21          10:13:33     0XL610000000000034QUFF 
             -------------  --------  --------------------  -------------  ----------------------- 
     62          4.8980       XLON          13-Dec-21          10:17:17     0XL610000000000034QUP0 
             -------------  --------  --------------------  -------------  ----------------------- 
     88          4.8980       XLON          13-Dec-21          10:17:17     0XL640000000000034QV6N 
             -------------  --------  --------------------  -------------  ----------------------- 
    137          4.8980       XLON          13-Dec-21          10:17:17     0XL610000000000034QUOV 
             -------------  --------  --------------------  -------------  ----------------------- 
    181          4.8980       XLON          13-Dec-21          10:17:17     0XL610000000000034QUOU 
             -------------  --------  --------------------  -------------  ----------------------- 
    269          4.8980       XLON          13-Dec-21          10:17:17     0XL610000000000034QUP1 
             -------------  --------  --------------------  -------------  ----------------------- 
     90          4.8960       XLON          13-Dec-21          10:18:01     0XL640000000000034QV8H 
             -------------  --------  --------------------  -------------  ----------------------- 
    659          4.8960       XLON          13-Dec-21          10:18:01     0XL610000000000034QUQT 
             -------------  --------  --------------------  -------------  ----------------------- 
     12          4.8940       XLON          13-Dec-21          10:18:35     0XL610000000000034QUSU 
             -------------  --------  --------------------  -------------  ----------------------- 
     89          4.8940       XLON          13-Dec-21          10:18:35     0XL640000000000034QVA8 
             -------------  --------  --------------------  -------------  ----------------------- 
    295          4.8940       XLON          13-Dec-21          10:18:35     0XL610000000000034QUSS 
             -------------  --------  --------------------  -------------  ----------------------- 
    151          4.9110       XLON          13-Dec-21          10:25:00     0XL640000000000034QVP1 
             -------------  --------  --------------------  -------------  ----------------------- 
    465          4.9110       XLON          13-Dec-21          10:25:00     0XL610000000000034QVBN 
             -------------  --------  --------------------  -------------  ----------------------- 
    134          4.9100       XLON          13-Dec-21          10:27:08     0XL640000000000034QVTG 
             -------------  --------  --------------------  -------------  ----------------------- 
    706          4.9100       XLON          13-Dec-21          10:27:08     0XL610000000000034QVFV 
             -------------  --------  --------------------  -------------  ----------------------- 
     99          4.9140       XLON          13-Dec-21          10:29:28     0XL610000000000034QVKQ 
             -------------  --------  --------------------  -------------  ----------------------- 
     3           4.9140       XLON          13-Dec-21          10:29:45     0XL610000000000034QVLM 
             -------------  --------  --------------------  -------------  ----------------------- 
    820          4.9140       XLON          13-Dec-21          10:30:31     0XL610000000000034QVND 
             -------------  --------  --------------------  -------------  ----------------------- 
     2           4.9140       XLON          13-Dec-21          10:32:38     0XL610000000000034QVRC 
             -------------  --------  --------------------  -------------  ----------------------- 
    224          4.9150       XLON          13-Dec-21          10:34:13     0XL610000000000034QVTS 
             -------------  --------  --------------------  -------------  ----------------------- 
    416          4.9150       XLON          13-Dec-21          10:34:13     0XL610000000000034QVTT 
             -------------  --------  --------------------  -------------  ----------------------- 
    500          4.9150       XLON          13-Dec-21          10:35:13     0XL610000000000034QVVB 
             -------------  --------  --------------------  -------------  ----------------------- 
    102          4.9110       XLON          13-Dec-21          10:35:25     0XL640000000000034R0FO 
             -------------  --------  --------------------  -------------  ----------------------- 
    102          4.9110       XLON          13-Dec-21          10:35:25     0XL640000000000034R0FQ 
             -------------  --------  --------------------  -------------  ----------------------- 
    122          4.9110       XLON          13-Dec-21          10:35:25     0XL640000000000034R0FP 
             -------------  --------  --------------------  -------------  ----------------------- 
     39          4.9140       XLON          13-Dec-21          10:36:37     0XL610000000000034R035 
             -------------  --------  --------------------  -------------  ----------------------- 
     29          4.9140       XLON          13-Dec-21          10:36:48     0XL610000000000034R03K 
             -------------  --------  --------------------  -------------  ----------------------- 
    158          4.9140       XLON          13-Dec-21          10:36:57     0XL610000000000034R03Q 
             -------------  --------  --------------------  -------------  ----------------------- 
    398          4.9140       XLON          13-Dec-21          10:38:26     0XL610000000000034R067 
             -------------  --------  --------------------  -------------  ----------------------- 
    174          4.9150       XLON          13-Dec-21          10:40:02     0XL610000000000034R0A2 
             -------------  --------  --------------------  -------------  ----------------------- 
    310          4.9140       XLON          13-Dec-21          10:45:22     0XL610000000000034R0Q3 
             -------------  --------  --------------------  -------------  ----------------------- 
    578          4.9140       XLON          13-Dec-21          10:45:22     0XL610000000000034R0Q1 
             -------------  --------  --------------------  -------------  ----------------------- 
    2358         4.9140       XLON          13-Dec-21          10:45:22     0XL610000000000034R0Q2 
             -------------  --------  --------------------  -------------  ----------------------- 
    442          4.9130       XLON          13-Dec-21          10:48:00     0XL640000000000034R1HD 
             -------------  --------  --------------------  -------------  ----------------------- 
    387          4.9130       XLON          13-Dec-21          10:48:02     0XL640000000000034R1HH 
             -------------  --------  --------------------  -------------  ----------------------- 
    295          4.9120       XLON          13-Dec-21          10:48:06     0XL610000000000034R104 
             -------------  --------  --------------------  -------------  ----------------------- 
    334          4.9120       XLON          13-Dec-21          10:48:06     0XL610000000000034R105 
             -------------  --------  --------------------  -------------  ----------------------- 
    591          4.9120       XLON          13-Dec-21          10:48:06     0XL610000000000034R106 
             -------------  --------  --------------------  -------------  ----------------------- 
    288          4.9210       XLON          13-Dec-21          10:53:47     0XL640000000000034R1VQ 
             -------------  --------  --------------------  -------------  ----------------------- 
    803          4.9200       XLON          13-Dec-21          10:53:47     0XL610000000000034R1EG 
             -------------  --------  --------------------  -------------  ----------------------- 
    1692         4.9200       XLON          13-Dec-21          10:53:47     0XL610000000000034R1EH 
             -------------  --------  --------------------  -------------  ----------------------- 
     80          4.9180       XLON          13-Dec-21          10:53:49     0XL640000000000034R203 
             -------------  --------  --------------------  -------------  ----------------------- 
    157          4.9180       XLON          13-Dec-21          10:53:49     0XL640000000000034R204 
             -------------  --------  --------------------  -------------  ----------------------- 
    264          4.9150       XLON          13-Dec-21          10:53:49     0XL640000000000034R205 
             -------------  --------  --------------------  -------------  ----------------------- 
    397          4.9150       XLON          13-Dec-21          10:53:49     0XL610000000000034R1EN 
             -------------  --------  --------------------  -------------  ----------------------- 
    102          4.9170       XLON          13-Dec-21          10:55:41     0XL640000000000034R243 
             -------------  --------  --------------------  -------------  ----------------------- 
    308          4.9170       XLON          13-Dec-21          10:55:41     0XL610000000000034R1IL 
             -------------  --------  --------------------  -------------  ----------------------- 
    303          4.9150       XLON          13-Dec-21          10:55:42     0XL610000000000034R1IV 
             -------------  --------  --------------------  -------------  ----------------------- 
     67          4.9190       XLON          13-Dec-21          10:58:06     0XL640000000000034R2AJ 
             -------------  --------  --------------------  -------------  ----------------------- 
     99          4.9160       XLON          13-Dec-21          10:58:06     0XL640000000000034R2AL 
             -------------  --------  --------------------  -------------  ----------------------- 
    478          4.9190       XLON          13-Dec-21          10:58:06     0XL610000000000034R1O0 
             -------------  --------  --------------------  -------------  ----------------------- 
     71          4.9160       XLON          13-Dec-21          10:59:01     0XL640000000000034R2C2 
             -------------  --------  --------------------  -------------  ----------------------- 
    119          4.9140       XLON          13-Dec-21          10:59:01     0XL610000000000034R1P9 
             -------------  --------  --------------------  -------------  ----------------------- 
    184          4.9140       XLON          13-Dec-21          10:59:01     0XL610000000000034R1P8 
             -------------  --------  --------------------  -------------  ----------------------- 
     85          4.9130       XLON          13-Dec-21          10:59:07     0XL640000000000034R2CC 
             -------------  --------  --------------------  -------------  ----------------------- 
    115          4.9130       XLON          13-Dec-21          10:59:07     0XL610000000000034R1PI 
             -------------  --------  --------------------  -------------  ----------------------- 
    324          4.9130       XLON          13-Dec-21          10:59:07     0XL610000000000034R1PJ 
             -------------  --------  --------------------  -------------  ----------------------- 
    130          4.9130       XLON          13-Dec-21          11:00:39     0XL640000000000034R2F1 
             -------------  --------  --------------------  -------------  ----------------------- 
    630          4.9130       XLON          13-Dec-21          11:00:39     0XL610000000000034R1SP 
             -------------  --------  --------------------  -------------  ----------------------- 
    134          4.9100       XLON          13-Dec-21          11:04:35     0XL640000000000034R2O0 
             -------------  --------  --------------------  -------------  ----------------------- 
    618          4.9100       XLON          13-Dec-21          11:04:35     0XL610000000000034R27G 
             -------------  --------  --------------------  -------------  ----------------------- 
     76          4.9090       XLON          13-Dec-21          11:04:40     0XL640000000000034R2OA 
             -------------  --------  --------------------  -------------  ----------------------- 
     89          4.9080       XLON          13-Dec-21          11:05:23     0XL640000000000034R2Q1 
             -------------  --------  --------------------  -------------  ----------------------- 
    624          4.9080       XLON          13-Dec-21          11:05:23     0XL610000000000034R292 
             -------------  --------  --------------------  -------------  ----------------------- 
    131          4.9060       XLON          13-Dec-21          11:07:13     0XL640000000000034R2UF 
             -------------  --------  --------------------  -------------  ----------------------- 
    324          4.9060       XLON          13-Dec-21          11:07:13     0XL610000000000034R2CP 
             -------------  --------  --------------------  -------------  ----------------------- 
    103          4.9030       XLON          13-Dec-21          11:08:52     0XL640000000000034R31Q 
             -------------  --------  --------------------  -------------  ----------------------- 
    477          4.9030       XLON          13-Dec-21          11:08:52     0XL610000000000034R2G0 
             -------------  --------  --------------------  -------------  ----------------------- 
     30          4.9090       XLON          13-Dec-21          11:15:31     0XL640000000000034R3I3 
             -------------  --------  --------------------  -------------  ----------------------- 
    116          4.9090       XLON          13-Dec-21          11:15:31     0XL640000000000034R3I2 
             -------------  --------  --------------------  -------------  ----------------------- 
    350          4.9070       XLON          13-Dec-21          11:15:31     0XL610000000000034R2T4 
             -------------  --------  --------------------  -------------  ----------------------- 
    447          4.9090       XLON          13-Dec-21          11:15:31     0XL610000000000034R2T3 
             -------------  --------  --------------------  -------------  ----------------------- 
     19          4.9070       XLON          13-Dec-21          11:15:36     0XL610000000000034R2TD 
             -------------  --------  --------------------  -------------  ----------------------- 
    108          4.9070       XLON          13-Dec-21          11:15:36     0XL640000000000034R3I9 
             -------------  --------  --------------------  -------------  ----------------------- 
    312          4.9070       XLON          13-Dec-21          11:18:45     0XL610000000000034R335 
             -------------  --------  --------------------  -------------  ----------------------- 
    126          4.9110       XLON          13-Dec-21          11:25:11     0XL640000000000034R47J 
             -------------  --------  --------------------  -------------  ----------------------- 
     64          4.9100       XLON          13-Dec-21          11:25:27     0XL640000000000034R483 
             -------------  --------  --------------------  -------------  ----------------------- 
    579          4.9100       XLON          13-Dec-21          11:26:34     0XL610000000000034R3JA 
             -------------  --------  --------------------  -------------  ----------------------- 
    581          4.9100       XLON          13-Dec-21          11:26:34     0XL610000000000034R3JC 
             -------------  --------  --------------------  -------------  ----------------------- 
    1879         4.9100       XLON          13-Dec-21          11:26:34     0XL610000000000034R3JB 
             -------------  --------  --------------------  -------------  ----------------------- 
     1           4.9070       XLON          13-Dec-21          11:29:51     0XL610000000000034R3Q0 
             -------------  --------  --------------------  -------------  ----------------------- 
    131          4.9070       XLON          13-Dec-21          11:29:51     0XL640000000000034R4IG 
             -------------  --------  --------------------  -------------  ----------------------- 
    131          4.9090       XLON          13-Dec-21          11:29:51     0XL640000000000034R4ID 
             -------------  --------  --------------------  -------------  ----------------------- 
    310          4.9090       XLON          13-Dec-21          11:29:51     0XL610000000000034R3PQ 
             -------------  --------  --------------------  -------------  ----------------------- 
    313          4.9070       XLON          13-Dec-21          11:29:51     0XL610000000000034R3PV 
             -------------  --------  --------------------  -------------  ----------------------- 
    642          4.9070       XLON          13-Dec-21          11:35:46     0XL610000000000034R449 
             -------------  --------  --------------------  -------------  ----------------------- 
     34          4.9070       XLON          13-Dec-21          11:37:57     0XL610000000000034R49F 
             -------------  --------  --------------------  -------------  ----------------------- 
     69          4.9090       XLON          13-Dec-21          11:37:57     0XL640000000000034R54M 
             -------------  --------  --------------------  -------------  ----------------------- 
    146          4.9090       XLON          13-Dec-21          11:37:57     0XL640000000000034R54I 
             -------------  --------  --------------------  -------------  ----------------------- 
    610          4.9070       XLON          13-Dec-21          11:37:57     0XL610000000000034R49E 
             -------------  --------  --------------------  -------------  ----------------------- 
    136          4.9050       XLON          13-Dec-21          11:40:11     0XL640000000000034R5C3 
             -------------  --------  --------------------  -------------  ----------------------- 
    310          4.9050       XLON          13-Dec-21          11:40:11     0XL610000000000034R4F7 
             -------------  --------  --------------------  -------------  ----------------------- 
    341          4.9060       XLON          13-Dec-21          11:40:11     0XL610000000000034R4F6 
             -------------  --------  --------------------  -------------  ----------------------- 
    220          4.9090       XLON          13-Dec-21          11:45:41     0XL640000000000034R5NJ 
             -------------  --------  --------------------  -------------  ----------------------- 
    255          4.9090       XLON          13-Dec-21          11:46:05     0XL610000000000034R4Q6 
             -------------  --------  --------------------  -------------  ----------------------- 
    440          4.9100       XLON          13-Dec-21          11:47:46     0XL610000000000034R4TI 
             -------------  --------  --------------------  -------------  ----------------------- 
    900          4.9090       XLON          13-Dec-21          11:47:46     0XL610000000000034R4TC 
             -------------  --------  --------------------  -------------  ----------------------- 
     63          4.9110       XLON          13-Dec-21          11:51:58     0XL610000000000034R56F 
             -------------  --------  --------------------  -------------  ----------------------- 
    500          4.9110       XLON          13-Dec-21          11:51:58     0XL610000000000034R56E 
             -------------  --------  --------------------  -------------  ----------------------- 
    500          4.9110       XLON          13-Dec-21          11:54:05     0XL610000000000034R5AS 
             -------------  --------  --------------------  -------------  ----------------------- 
    447          4.9170       XLON          13-Dec-21          12:00:01     0XL640000000000034R6NI 
             -------------  --------  --------------------  -------------  ----------------------- 
    1591         4.9170       XLON          13-Dec-21          12:00:01     0XL610000000000034R5NC 
             -------------  --------  --------------------  -------------  ----------------------- 
    487          4.9130       XLON          13-Dec-21          12:02:01     0XL640000000000034R6RR 
             -------------  --------  --------------------  -------------  ----------------------- 
    1943         4.9130       XLON          13-Dec-21          12:02:01     0XL610000000000034R5QP 
             -------------  --------  --------------------  -------------  ----------------------- 
    144          4.9160       XLON          13-Dec-21          12:06:47     0XL640000000000034R76F 
             -------------  --------  --------------------  -------------  ----------------------- 
    320          4.9150       XLON          13-Dec-21          12:06:47     0XL610000000000034R64I 
             -------------  --------  --------------------  -------------  ----------------------- 
    374          4.9130       XLON          13-Dec-21          12:06:56     0XL610000000000034R64O 
             -------------  --------  --------------------  -------------  ----------------------- 
     69          4.9150       XLON          13-Dec-21          12:09:33     0XL610000000000034R6A0 
             -------------  --------  --------------------  -------------  ----------------------- 
    500          4.9150       XLON          13-Dec-21          12:09:33     0XL610000000000034R69U 
             -------------  --------  --------------------  -------------  ----------------------- 
    578          4.9150       XLON          13-Dec-21          12:09:33     0XL610000000000034R69V 
             -------------  --------  --------------------  -------------  ----------------------- 
    148          4.9100       XLON          13-Dec-21          12:10:33     0XL640000000000034R7DE 
             -------------  --------  --------------------  -------------  ----------------------- 
    243          4.9110       XLON          13-Dec-21          12:10:33     0XL640000000000034R7DD 
             -------------  --------  --------------------  -------------  ----------------------- 
    300          4.9130       XLON          13-Dec-21          12:10:33     0XL640000000000034R7DC 
             -------------  --------  --------------------  -------------  ----------------------- 
    307          4.9100       XLON          13-Dec-21          12:10:33     0XL610000000000034R6C4 
             -------------  --------  --------------------  -------------  ----------------------- 
    1108         4.9110       XLON          13-Dec-21          12:10:33     0XL610000000000034R6C5 
             -------------  --------  --------------------  -------------  ----------------------- 
    141          4.9210       XLON          13-Dec-21          12:14:17     0XL640000000000034R7J2 
             -------------  --------  --------------------  -------------  ----------------------- 
    616          4.9190       XLON          13-Dec-21          12:14:19     0XL610000000000034R6ID 
             -------------  --------  --------------------  -------------  ----------------------- 
     74          4.9180       XLON          13-Dec-21          12:15:54     0XL640000000000034R7LR 
             -------------  --------  --------------------  -------------  ----------------------- 
     93          4.9190       XLON          13-Dec-21          12:15:54     0XL640000000000034R7LQ 
             -------------  --------  --------------------  -------------  ----------------------- 
    311          4.9180       XLON          13-Dec-21          12:15:54     0XL610000000000034R6KT 
             -------------  --------  --------------------  -------------  ----------------------- 
    624          4.9190       XLON          13-Dec-21          12:15:54     0XL610000000000034R6KS 
             -------------  --------  --------------------  -------------  ----------------------- 
     95          4.9180       XLON          13-Dec-21          12:18:40     0XL640000000000034R7QQ 
             -------------  --------  --------------------  -------------  ----------------------- 
    606          4.9180       XLON          13-Dec-21          12:18:40     0XL610000000000034R6PG 
             -------------  --------  --------------------  -------------  ----------------------- 
    108          4.9160       XLON          13-Dec-21          12:18:43     0XL610000000000034R6PQ 
             -------------  --------  --------------------  -------------  ----------------------- 
    528          4.9160       XLON          13-Dec-21          12:18:43     0XL610000000000034R6PR 
             -------------  --------  --------------------  -------------  ----------------------- 
     71          4.9150       XLON          13-Dec-21          12:18:48     0XL640000000000034R7RG 
             -------------  --------  --------------------  -------------  ----------------------- 
     65          4.9130       XLON          13-Dec-21          12:19:55     0XL640000000000034R7SU 
             -------------  --------  --------------------  -------------  ----------------------- 
    307          4.9130       XLON          13-Dec-21          12:19:55     0XL610000000000034R6RQ 
             -------------  --------  --------------------  -------------  ----------------------- 
     89          4.9090       XLON          13-Dec-21          12:20:02     0XL640000000000034R7T7 
             -------------  --------  --------------------  -------------  ----------------------- 
     64          4.9110       XLON          13-Dec-21          12:24:43     0XL640000000000034R85P 
             -------------  --------  --------------------  -------------  ----------------------- 
    609          4.9100       XLON          13-Dec-21          12:25:25     0XL610000000000034R769 
             -------------  --------  --------------------  -------------  ----------------------- 
    149          4.9080       XLON          13-Dec-21          12:26:22     0XL640000000000034R88E 
             -------------  --------  --------------------  -------------  ----------------------- 
    303          4.9080       XLON          13-Dec-21          12:26:22     0XL610000000000034R77S 
             -------------  --------  --------------------  -------------  ----------------------- 
     74          4.9060       XLON          13-Dec-21          12:28:55     0XL640000000000034R8E9 
             -------------  --------  --------------------  -------------  ----------------------- 
    314          4.9060       XLON          13-Dec-21          12:28:55     0XL610000000000034R7DM 
             -------------  --------  --------------------  -------------  ----------------------- 
    332          4.9060       XLON          13-Dec-21          12:28:55     0XL610000000000034R7DN 
             -------------  --------  --------------------  -------------  ----------------------- 
    423          4.9050       XLON          13-Dec-21          12:29:52     0XL610000000000034R7G5 
             -------------  --------  --------------------  -------------  ----------------------- 
    303          4.9110       XLON          13-Dec-21          12:35:02     0XL610000000000034R7Q5 
             -------------  --------  --------------------  -------------  ----------------------- 
    161          4.9100       XLON          13-Dec-21          12:36:07     0XL640000000000034R8TE 
             -------------  --------  --------------------  -------------  ----------------------- 
    711          4.9100       XLON          13-Dec-21          12:36:07     0XL610000000000034R7S3 
             -------------  --------  --------------------  -------------  ----------------------- 
     1           4.9130       XLON          13-Dec-21          12:44:14     0XL610000000000034R8F7 
             -------------  --------  --------------------  -------------  ----------------------- 
    214          4.9120       XLON          13-Dec-21          12:45:42     0XL640000000000034R9KG 
             -------------  --------  --------------------  -------------  ----------------------- 
    617          4.9120       XLON          13-Dec-21          12:45:42     0XL610000000000034R8JQ 
             -------------  --------  --------------------  -------------  ----------------------- 
    2023         4.9120       XLON          13-Dec-21          12:45:42     0XL610000000000034R8JR 
             -------------  --------  --------------------  -------------  ----------------------- 
    216          4.9090       XLON          13-Dec-21          12:48:47     0XL640000000000034R9RV 
             -------------  --------  --------------------  -------------  ----------------------- 
    608          4.9090       XLON          13-Dec-21          12:48:47     0XL610000000000034R8QL 
             -------------  --------  --------------------  -------------  ----------------------- 
    464          4.9100       XLON          13-Dec-21          12:50:39     0XL610000000000034R8UC 
             -------------  --------  --------------------  -------------  ----------------------- 
    185          4.9090       XLON          13-Dec-21          12:51:44     0XL640000000000034RA2F 
             -------------  --------  --------------------  -------------  ----------------------- 
     76          4.9070       XLON          13-Dec-21          12:55:12     0XL640000000000034RAAE 
             -------------  --------  --------------------  -------------  ----------------------- 
    113          4.9060       XLON          13-Dec-21          12:55:12     0XL640000000000034RAAH 
             -------------  --------  --------------------  -------------  ----------------------- 
    126          4.9060       XLON          13-Dec-21          12:55:12     0XL640000000000034RAAG 
             -------------  --------  --------------------  -------------  ----------------------- 
    616          4.9070       XLON          13-Dec-21          12:55:12     0XL610000000000034R98M 
             -------------  --------  --------------------  -------------  ----------------------- 
    860          4.9160       XLON          13-Dec-21          13:00:09     0XL610000000000034R9K0 
             -------------  --------  --------------------  -------------  ----------------------- 
    142          4.9120       XLON          13-Dec-21          13:00:36     0XL640000000000034RAM5 
             -------------  --------  --------------------  -------------  ----------------------- 
    267          4.9140       XLON          13-Dec-21          13:00:36     0XL640000000000034RAM4 
             -------------  --------  --------------------  -------------  ----------------------- 
    313          4.9140       XLON          13-Dec-21          13:00:36     0XL610000000000034R9L2 
             -------------  --------  --------------------  -------------  ----------------------- 
     67          4.9100       XLON          13-Dec-21          13:01:02     0XL640000000000034RANH 
             -------------  --------  --------------------  -------------  ----------------------- 
    304          4.9100       XLON          13-Dec-21          13:01:02     0XL610000000000034R9ME 
             -------------  --------  --------------------  -------------  ----------------------- 
    290          4.9130       XLON          13-Dec-21          13:10:10     0XL610000000000034RA9F 
             -------------  --------  --------------------  -------------  ----------------------- 
    444          4.9130       XLON          13-Dec-21          13:10:10     0XL610000000000034RA9E 
             -------------  --------  --------------------  -------------  ----------------------- 
     91          4.9110       XLON          13-Dec-21          13:14:03     0XL640000000000034RBGK 
             -------------  --------  --------------------  -------------  ----------------------- 
    2691         4.9110       XLON          13-Dec-21          13:14:03     0XL610000000000034RAGV 
             -------------  --------  --------------------  -------------  ----------------------- 
    112          4.9120       XLON          13-Dec-21          13:22:43     0XL610000000000034RB36 
             -------------  --------  --------------------  -------------  ----------------------- 
    263          4.9120       XLON          13-Dec-21          13:22:43     0XL640000000000034RC2S 
             -------------  --------  --------------------  -------------  ----------------------- 
    495          4.9120       XLON          13-Dec-21          13:22:43     0XL610000000000034RB35 
             -------------  --------  --------------------  -------------  ----------------------- 
    328          4.9120       XLON          13-Dec-21          13:26:43     0XL640000000000034RCDB 
             -------------  --------  --------------------  -------------  ----------------------- 
    638          4.9120       XLON          13-Dec-21          13:26:43     0XL610000000000034RBE1 
             -------------  --------  --------------------  -------------  ----------------------- 
    500          4.9140       XLON          13-Dec-21          13:31:23     0XL610000000000034RBNS 
             -------------  --------  --------------------  -------------  ----------------------- 
    501          4.9140       XLON          13-Dec-21          13:31:23     0XL610000000000034RBNT 
             -------------  --------  --------------------  -------------  ----------------------- 
    287          4.9120       XLON          13-Dec-21          13:33:06     0XL640000000000034RCUE 
             -------------  --------  --------------------  -------------  ----------------------- 
    310          4.9100       XLON          13-Dec-21          13:36:56     0XL610000000000034RC6E 
             -------------  --------  --------------------  -------------  ----------------------- 
     23          4.9120       XLON          13-Dec-21          13:39:37     0XL610000000000034RCD6 
             -------------  --------  --------------------  -------------  ----------------------- 
    151          4.9120       XLON          13-Dec-21          13:39:37     0XL610000000000034RCD5 
             -------------  --------  --------------------  -------------  ----------------------- 
    500          4.9120       XLON          13-Dec-21          13:39:37     0XL610000000000034RCD4 
             -------------  --------  --------------------  -------------  ----------------------- 
     50          4.9120       XLON          13-Dec-21          13:41:12     0XL610000000000034RCIG 
             -------------  --------  --------------------  -------------  ----------------------- 
     21          4.9100       XLON          13-Dec-21          13:43:52     0XL640000000000034RDVL 
             -------------  --------  --------------------  -------------  ----------------------- 
    137          4.9090       XLON          13-Dec-21          13:43:52     0XL640000000000034RDVN 
             -------------  --------  --------------------  -------------  ----------------------- 
    144          4.9090       XLON          13-Dec-21          13:43:52     0XL640000000000034RDVO 
             -------------  --------  --------------------  -------------  ----------------------- 
    275          4.9100       XLON          13-Dec-21          13:43:52     0XL640000000000034RDVM 
             -------------  --------  --------------------  -------------  ----------------------- 
    162          4.9070       XLON          13-Dec-21          13:44:03     0XL640000000000034RE0M 
             -------------  --------  --------------------  -------------  ----------------------- 
    334          4.9070       XLON          13-Dec-21          13:44:21     0XL610000000000034RCRO 
             -------------  --------  --------------------  -------------  ----------------------- 
    898          4.9070       XLON          13-Dec-21          13:44:21     0XL610000000000034RCRP 
             -------------  --------  --------------------  -------------  ----------------------- 
     98          4.9050       XLON          13-Dec-21          13:47:33     0XL640000000000034REB0 
             -------------  --------  --------------------  -------------  ----------------------- 
    219          4.9050       XLON          13-Dec-21          13:47:33     0XL610000000000034RD2P 
             -------------  --------  --------------------  -------------  ----------------------- 
    1215         4.9050       XLON          13-Dec-21          13:47:33     0XL610000000000034RD2O 
             -------------  --------  --------------------  -------------  ----------------------- 
    294          4.9070       XLON          13-Dec-21          13:50:17     0XL610000000000034RD9O 
             -------------  --------  --------------------  -------------  ----------------------- 
    410          4.9070       XLON          13-Dec-21          13:50:17     0XL610000000000034RD9P 
             -------------  --------  --------------------  -------------  ----------------------- 
     66          4.9010       XLON          13-Dec-21          13:52:14     0XL640000000000034REQ9 
             -------------  --------  --------------------  -------------  ----------------------- 
    154          4.9040       XLON          13-Dec-21          13:52:14     0XL640000000000034REQ8 
             -------------  --------  --------------------  -------------  ----------------------- 
    219          4.9070       XLON          13-Dec-21          13:52:14     0XL640000000000034REQ5 
             -------------  --------  --------------------  -------------  ----------------------- 
    308          4.9070       XLON          13-Dec-21          13:52:14     0XL610000000000034RDDT 
             -------------  --------  --------------------  -------------  ----------------------- 
    315          4.9040       XLON          13-Dec-21          13:52:14     0XL610000000000034RDDU 
             -------------  --------  --------------------  -------------  ----------------------- 
    645          4.9020       XLON          13-Dec-21          13:52:14     0XL610000000000034RDDV 
             -------------  --------  --------------------  -------------  ----------------------- 
     61          4.9010       XLON          13-Dec-21          13:52:15     0XL640000000000034REQA 
             -------------  --------  --------------------  -------------  ----------------------- 
    105          4.8940       XLON          13-Dec-21          13:53:32     0XL640000000000034RETQ 
             -------------  --------  --------------------  -------------  ----------------------- 
    302          4.8940       XLON          13-Dec-21          13:53:32     0XL610000000000034RDGT 
             -------------  --------  --------------------  -------------  ----------------------- 
     64          4.8910       XLON          13-Dec-21          13:56:46     0XL640000000000034RF7M 
             -------------  --------  --------------------  -------------  ----------------------- 
    455          4.8910       XLON          13-Dec-21          13:56:46     0XL610000000000034RDPE 
             -------------  --------  --------------------  -------------  ----------------------- 
    101          4.8870       XLON          13-Dec-21          13:59:33     0XL640000000000034RFFQ 
             -------------  --------  --------------------  -------------  ----------------------- 
    166          4.8870       XLON          13-Dec-21          13:59:33     0XL610000000000034RDVR 
             -------------  --------  --------------------  -------------  ----------------------- 
    251          4.8870       XLON          13-Dec-21          13:59:33     0XL610000000000034RDVQ 
             -------------  --------  --------------------  -------------  ----------------------- 
    129          4.8950       XLON          13-Dec-21          14:08:23     0XL640000000000034RGFF 
             -------------  --------  --------------------  -------------  ----------------------- 
    352          4.8950       XLON          13-Dec-21          14:08:23     0XL610000000000034RF0M 
             -------------  --------  --------------------  -------------  ----------------------- 
    155          4.8940       XLON          13-Dec-21          14:08:27     0XL640000000000034RGFR 
             -------------  --------  --------------------  -------------  ----------------------- 
    386          4.8940       XLON          13-Dec-21          14:08:27     0XL610000000000034RF10 
             -------------  --------  --------------------  -------------  ----------------------- 
     72          4.8940       XLON          13-Dec-21          14:08:56     0XL640000000000034RGI2 
             -------------  --------  --------------------  -------------  ----------------------- 
     51          4.8920       XLON          13-Dec-21          14:09:37     0XL610000000000034RF4I 
             -------------  --------  --------------------  -------------  ----------------------- 
    518          4.8920       XLON          13-Dec-21          14:09:37     0XL610000000000034RF4H 
             -------------  --------  --------------------  -------------  ----------------------- 
     84          4.8930       XLON          13-Dec-21          14:11:57     0XL640000000000034RGT4 
             -------------  --------  --------------------  -------------  ----------------------- 
    313          4.8930       XLON          13-Dec-21          14:11:57     0XL610000000000034RFBF 
             -------------  --------  --------------------  -------------  ----------------------- 
    109          4.8910       XLON          13-Dec-21          14:16:22     0XL640000000000034RHFN 
             -------------  --------  --------------------  -------------  ----------------------- 
     12          4.8900       XLON          13-Dec-21          14:16:40     0XL610000000000034RFR2 
             -------------  --------  --------------------  -------------  ----------------------- 
    333          4.8900       XLON          13-Dec-21          14:16:40     0XL610000000000034RFR1 
             -------------  --------  --------------------  -------------  ----------------------- 
     83          4.8900       XLON          13-Dec-21          14:18:13     0XL640000000000034RHKV 
             -------------  --------  --------------------  -------------  ----------------------- 
    852          4.8900       XLON          13-Dec-21          14:18:13     0XL610000000000034RFU2 
             -------------  --------  --------------------  -------------  ----------------------- 
     69          4.8850       XLON          13-Dec-21          14:18:33     0XL640000000000034RHNA 
             -------------  --------  --------------------  -------------  ----------------------- 
     91          4.8890       XLON          13-Dec-21          14:18:33     0XL640000000000034RHN4 
             -------------  --------  --------------------  -------------  ----------------------- 
    978          4.8880       XLON          13-Dec-21          14:18:33     0XL610000000000034RG08 
             -------------  --------  --------------------  -------------  ----------------------- 
     70          4.8970       XLON          13-Dec-21          14:24:36     0XL610000000000034RGI0 
             -------------  --------  --------------------  -------------  ----------------------- 
    539          4.8970       XLON          13-Dec-21          14:24:36     0XL610000000000034RGHV 
             -------------  --------  --------------------  -------------  ----------------------- 
    105          4.8960       XLON          13-Dec-21          14:24:49     0XL640000000000034RIF0 
             -------------  --------  --------------------  -------------  ----------------------- 
    113          4.8960       XLON          13-Dec-21          14:24:49     0XL640000000000034RIF1 
             -------------  --------  --------------------  -------------  ----------------------- 
    810          4.8960       XLON          13-Dec-21          14:24:49     0XL610000000000034RGIR 
             -------------  --------  --------------------  -------------  ----------------------- 
    141          4.8950       XLON          13-Dec-21          14:25:50     0XL640000000000034RILM 
             -------------  --------  --------------------  -------------  ----------------------- 
    104          4.8950       XLON          13-Dec-21          14:26:43     0XL640000000000034RIUV 
             -------------  --------  --------------------  -------------  ----------------------- 
     66          4.8940       XLON          13-Dec-21          14:27:21     0XL640000000000034RJ26 
             -------------  --------  --------------------  -------------  ----------------------- 
    104          4.8930       XLON          13-Dec-21          14:31:04     0XL640000000000034RJM6 
             -------------  --------  --------------------  -------------  ----------------------- 
    760          4.8930       XLON          13-Dec-21          14:31:04     0XL610000000000034RHD3 
             -------------  --------  --------------------  -------------  ----------------------- 
     82          4.8910       XLON          13-Dec-21          14:31:23     0XL610000000000034RHES 
             -------------  --------  --------------------  -------------  ----------------------- 
    101          4.8910       XLON          13-Dec-21          14:31:23     0XL640000000000034RJNN 
             -------------  --------  --------------------  -------------  ----------------------- 
    169          4.8910       XLON          13-Dec-21          14:31:23     0XL610000000000034RHEQ 
             -------------  --------  --------------------  -------------  ----------------------- 
    252          4.8910       XLON          13-Dec-21          14:31:23     0XL610000000000034RHER 
             -------------  --------  --------------------  -------------  ----------------------- 
    298          4.8910       XLON          13-Dec-21          14:31:23     0XL610000000000034RHEP 
             -------------  --------  --------------------  -------------  ----------------------- 
    670          4.8910       XLON          13-Dec-21          14:31:23     0XL610000000000034RHEO 
             -------------  --------  --------------------  -------------  ----------------------- 
    549          4.8930       XLON          13-Dec-21          14:33:34     0XL610000000000034RHQ0 
             -------------  --------  --------------------  -------------  ----------------------- 
     26          4.8920       XLON          13-Dec-21          14:33:48     0XL640000000000034RK4U 
             -------------  --------  --------------------  -------------  ----------------------- 
    103          4.8920       XLON          13-Dec-21          14:33:48     0XL640000000000034RK4V 
             -------------  --------  --------------------  -------------  ----------------------- 
    112          4.8930       XLON          13-Dec-21          14:34:29     0XL640000000000034RK90 
             -------------  --------  --------------------  -------------  ----------------------- 
    698          4.8930       XLON          13-Dec-21          14:34:29     0XL610000000000034RHUI 
             -------------  --------  --------------------  -------------  ----------------------- 
     22          4.8910       XLON          13-Dec-21          14:35:07     0XL610000000000034RI2H 
             -------------  --------  --------------------  -------------  ----------------------- 
    118          4.8910       XLON          13-Dec-21          14:35:07     0XL640000000000034RKCL 
             -------------  --------  --------------------  -------------  ----------------------- 
    289          4.8910       XLON          13-Dec-21          14:35:07     0XL610000000000034RI2G 
             -------------  --------  --------------------  -------------  ----------------------- 
     94          4.8900       XLON          13-Dec-21          14:36:36     0XL640000000000034RKK6 
             -------------  --------  --------------------  -------------  ----------------------- 
    640          4.8900       XLON          13-Dec-21          14:36:36     0XL610000000000034RI8F 
             -------------  --------  --------------------  -------------  ----------------------- 
    121          4.8900       XLON          13-Dec-21          14:37:13     0XL640000000000034RKN3 
             -------------  --------  --------------------  -------------  ----------------------- 
     55          4.8880       XLON          13-Dec-21          14:37:21     0XL610000000000034RICO 
             -------------  --------  --------------------  -------------  ----------------------- 
     55          4.8880       XLON          13-Dec-21          14:37:21     0XL610000000000034RICQ 
             -------------  --------  --------------------  -------------  ----------------------- 
    534          4.8880       XLON          13-Dec-21          14:37:21     0XL610000000000034RICP 
             -------------  --------  --------------------  -------------  ----------------------- 
    114          4.8880       XLON          13-Dec-21          14:38:50     0XL640000000000034RL04 
             -------------  --------  --------------------  -------------  ----------------------- 
     4           4.8870       XLON          13-Dec-21          14:39:07     0XL610000000000034RIMQ 
             -------------  --------  --------------------  -------------  ----------------------- 
    104          4.8870       XLON          13-Dec-21          14:39:07     0XL640000000000034RL1N 
             -------------  --------  --------------------  -------------  ----------------------- 
    656          4.8870       XLON          13-Dec-21          14:39:07     0XL610000000000034RIMP 
             -------------  --------  --------------------  -------------  ----------------------- 
     85          4.8860       XLON          13-Dec-21          14:39:08     0XL640000000000034RL21 
             -------------  --------  --------------------  -------------  ----------------------- 
    362          4.8850       XLON          13-Dec-21          14:39:12     0XL610000000000034RIN4 
             -------------  --------  --------------------  -------------  ----------------------- 
    318          4.8830       XLON          13-Dec-21          14:39:15     0XL610000000000034RIN8 
             -------------  --------  --------------------  -------------  ----------------------- 
    136          4.8880       XLON          13-Dec-21          14:40:48     0XL640000000000034RLAG 
             -------------  --------  --------------------  -------------  ----------------------- 
    327          4.8880       XLON          13-Dec-21          14:40:48     0XL610000000000034RITO 
             -------------  --------  --------------------  -------------  ----------------------- 
    386          4.8880       XLON          13-Dec-21          14:40:53     0XL610000000000034RIU4 
             -------------  --------  --------------------  -------------  ----------------------- 
    350          4.8880       XLON          13-Dec-21          14:42:09     0XL610000000000034RJ2I 
             -------------  --------  --------------------  -------------  ----------------------- 
     74          4.8870       XLON          13-Dec-21          14:44:47     0XL640000000000034RLS5 
             -------------  --------  --------------------  -------------  ----------------------- 
    428          4.8880       XLON          13-Dec-21          14:44:47     0XL610000000000034RJCK 
             -------------  --------  --------------------  -------------  ----------------------- 
     88          4.8850       XLON          13-Dec-21          14:45:13     0XL640000000000034RLUC 
             -------------  --------  --------------------  -------------  ----------------------- 
     90          4.8850       XLON          13-Dec-21          14:45:55     0XL640000000000034RM1E 
             -------------  --------  --------------------  -------------  ----------------------- 
     78          4.8830       XLON          13-Dec-21          14:46:23     0XL640000000000034RM3H 
             -------------  --------  --------------------  -------------  ----------------------- 
    325          4.8830       XLON          13-Dec-21          14:46:23     0XL610000000000034RJI9 
             -------------  --------  --------------------  -------------  ----------------------- 
    347          4.8840       XLON          13-Dec-21          14:46:23     0XL610000000000034RJI8 
             -------------  --------  --------------------  -------------  ----------------------- 
     64          4.8820       XLON          13-Dec-21          14:47:24     0XL640000000000034RM7U 
             -------------  --------  --------------------  -------------  ----------------------- 
    129          4.8800       XLON          13-Dec-21          14:49:57     0XL640000000000034RMK0 
             -------------  --------  --------------------  -------------  ----------------------- 
    613          4.8800       XLON          13-Dec-21          14:49:57     0XL610000000000034RK37 
             -------------  --------  --------------------  -------------  ----------------------- 
    643          4.8780       XLON          13-Dec-21          14:49:57     0XL610000000000034RK38 
             -------------  --------  --------------------  -------------  ----------------------- 
     89          4.8760       XLON          13-Dec-21          14:51:08     0XL640000000000034RMR2 
             -------------  --------  --------------------  -------------  ----------------------- 
     81          4.8740       XLON          13-Dec-21          14:51:27     0XL640000000000034RMRV 
             -------------  --------  --------------------  -------------  ----------------------- 
    619          4.8750       XLON          13-Dec-21          14:51:27     0XL610000000000034RK9V 
             -------------  --------  --------------------  -------------  ----------------------- 
     73          4.8690       XLON          13-Dec-21          14:53:03     0XL640000000000034RN3V 
             -------------  --------  --------------------  -------------  ----------------------- 
    535          4.8700       XLON          13-Dec-21          14:53:03     0XL610000000000034RKGG 
             -------------  --------  --------------------  -------------  ----------------------- 
    100          4.8670       XLON          13-Dec-21          14:58:05     0XL640000000000034RNU9 
             -------------  --------  --------------------  -------------  ----------------------- 
     90          4.8660       XLON          13-Dec-21          14:58:11     0XL640000000000034RNUK 
             -------------  --------  --------------------  -------------  ----------------------- 
    623          4.8660       XLON          13-Dec-21          14:58:11     0XL610000000000034RL7V 
             -------------  --------  --------------------  -------------  ----------------------- 
     97          4.8630       XLON          13-Dec-21          15:00:01     0XL640000000000034RO7B 
             -------------  --------  --------------------  -------------  ----------------------- 
    620          4.8630       XLON          13-Dec-21          15:00:01     0XL610000000000034RLGQ 
             -------------  --------  --------------------  -------------  ----------------------- 
    652          4.8700       XLON          13-Dec-21          15:04:18     0XL610000000000034RM0O 
             -------------  --------  --------------------  -------------  ----------------------- 
    690          4.8700       XLON          13-Dec-21          15:09:50     0XL610000000000034RMLC 
             -------------  --------  --------------------  -------------  ----------------------- 
    949          4.8700       XLON          13-Dec-21          15:09:50     0XL610000000000034RMLB 
             -------------  --------  --------------------  -------------  ----------------------- 
    211          4.8680       XLON          13-Dec-21          15:10:02     0XL640000000000034RPJ0 
             -------------  --------  --------------------  -------------  ----------------------- 
    312          4.8690       XLON          13-Dec-21          15:10:02     0XL610000000000034RMM6 
             -------------  --------  --------------------  -------------  ----------------------- 
    739          4.8680       XLON          13-Dec-21          15:10:02     0XL610000000000034RMM7 
             -------------  --------  --------------------  -------------  ----------------------- 
    283          4.8690       XLON          13-Dec-21          15:13:24     0XL610000000000034RN08 
             -------------  --------  --------------------  -------------  ----------------------- 
    327          4.8690       XLON          13-Dec-21          15:13:24     0XL640000000000034RPVR 
             -------------  --------  --------------------  -------------  ----------------------- 
    237          4.8790       XLON          13-Dec-21          15:14:26     0XL640000000000034RQ4B 
             -------------  --------  --------------------  -------------  ----------------------- 
    595          4.8780       XLON          13-Dec-21          15:14:26     0XL610000000000034RN45 
             -------------  --------  --------------------  -------------  ----------------------- 
     11          4.8770       XLON          13-Dec-21          15:16:16     0XL640000000000034RQDE 
             -------------  --------  --------------------  -------------  ----------------------- 
     62          4.8770       XLON          13-Dec-21          15:16:16     0XL640000000000034RQDC 
             -------------  --------  --------------------  -------------  ----------------------- 
     76          4.8770       XLON          13-Dec-21          15:16:16     0XL640000000000034RQDD 
             -------------  --------  --------------------  -------------  ----------------------- 
    568          4.8770       XLON          13-Dec-21          15:16:16     0XL610000000000034RNBG 
             -------------  --------  --------------------  -------------  ----------------------- 
    144          4.8770       XLON          13-Dec-21          15:16:22     0XL640000000000034RQE8 
             -------------  --------  --------------------  -------------  ----------------------- 
    413          4.8760       XLON          13-Dec-21          15:16:22     0XL610000000000034RNBS 
             -------------  --------  --------------------  -------------  ----------------------- 
    436          4.8750       XLON          13-Dec-21          15:16:22     0XL610000000000034RNBT 
             -------------  --------  --------------------  -------------  ----------------------- 
     91          4.8770       XLON          13-Dec-21          15:19:57     0XL640000000000034RQUE 
             -------------  --------  --------------------  -------------  ----------------------- 
    393          4.8770       XLON          13-Dec-21          15:19:57     0XL610000000000034RNOL 
             -------------  --------  --------------------  -------------  ----------------------- 
    118          4.8780       XLON          13-Dec-21          15:20:48     0XL640000000000034RR2J 
             -------------  --------  --------------------  -------------  ----------------------- 
    201          4.8770       XLON          13-Dec-21          15:20:48     0XL610000000000034RNSF 
             -------------  --------  --------------------  -------------  ----------------------- 
    143          4.8770       XLON          13-Dec-21          15:21:16     0XL610000000000034RNUB 
             -------------  --------  --------------------  -------------  ----------------------- 
     18          4.8770       XLON          13-Dec-21          15:21:59     0XL640000000000034RR98 
             -------------  --------  --------------------  -------------  ----------------------- 
    101          4.8770       XLON          13-Dec-21          15:21:59     0XL640000000000034RR99 
             -------------  --------  --------------------  -------------  ----------------------- 
    214          4.8770       XLON          13-Dec-21          15:21:59     0XL610000000000034RO1S 
             -------------  --------  --------------------  -------------  ----------------------- 
     43          4.8770       XLON          13-Dec-21          15:23:17     0XL640000000000034RRDK 
             -------------  --------  --------------------  -------------  ----------------------- 
     48          4.8770       XLON          13-Dec-21          15:23:17     0XL640000000000034RRDN 
             -------------  --------  --------------------  -------------  ----------------------- 
     41          4.8740       XLON          13-Dec-21          15:24:16     0XL610000000000034ROAL 
             -------------  --------  --------------------  -------------  ----------------------- 
     57          4.8740       XLON          13-Dec-21          15:24:16     0XL610000000000034ROAM 
             -------------  --------  --------------------  -------------  ----------------------- 
    123          4.8740       XLON          13-Dec-21          15:24:16     0XL640000000000034RRKG 
             -------------  --------  --------------------  -------------  ----------------------- 
    228          4.8740       XLON          13-Dec-21          15:24:16     0XL610000000000034ROAK 
             -------------  --------  --------------------  -------------  ----------------------- 
    391          4.8760       XLON          13-Dec-21          15:24:16     0XL610000000000034ROAI 
             -------------  --------  --------------------  -------------  ----------------------- 
    661          4.8750       XLON          13-Dec-21          15:27:53     0XL610000000000034ROOM 
             -------------  --------  --------------------  -------------  ----------------------- 
     86          4.8730       XLON          13-Dec-21          15:28:16     0XL640000000000034RS9O 
             -------------  --------  --------------------  -------------  ----------------------- 
     83          4.8720       XLON          13-Dec-21          15:28:19     0XL640000000000034RSA6 
             -------------  --------  --------------------  -------------  ----------------------- 
    379          4.8720       XLON          13-Dec-21          15:28:19     0XL610000000000034ROQP 
             -------------  --------  --------------------  -------------  ----------------------- 
    634          4.8700       XLON          13-Dec-21          15:28:21     0XL610000000000034ROR2 
             -------------  --------  --------------------  -------------  ----------------------- 
    114          4.8780       XLON          13-Dec-21          15:29:30     0XL640000000000034RSHJ 
             -------------  --------  --------------------  -------------  ----------------------- 
    400          4.8760       XLON          13-Dec-21          15:29:30     0XL610000000000034RP08 
             -------------  --------  --------------------  -------------  ----------------------- 
     43          4.8760       XLON          13-Dec-21          15:30:12     0XL610000000000034RP2I 
             -------------  --------  --------------------  -------------  ----------------------- 
     94          4.8760       XLON          13-Dec-21          15:30:12     0XL640000000000034RSL0 
             -------------  --------  --------------------  -------------  ----------------------- 
    477          4.8760       XLON          13-Dec-21          15:30:12     0XL610000000000034RP2J 
             -------------  --------  --------------------  -------------  ----------------------- 
     81          4.8740       XLON          13-Dec-21          15:31:31     0XL640000000000034RSQ9 
             -------------  --------  --------------------  -------------  ----------------------- 
    345          4.8760       XLON          13-Dec-21          15:32:54     0XL610000000000034RPBO 
             -------------  --------  --------------------  -------------  ----------------------- 
    221          4.8760       XLON          13-Dec-21          15:35:47     0XL610000000000034RPMG 
             -------------  --------  --------------------  -------------  ----------------------- 
    272          4.8760       XLON          13-Dec-21          15:35:47     0XL610000000000034RPMH 
             -------------  --------  --------------------  -------------  ----------------------- 
    135          4.8780       XLON          13-Dec-21          15:39:15     0XL640000000000034RTS4 
             -------------  --------  --------------------  -------------  ----------------------- 
    312          4.8780       XLON          13-Dec-21          15:39:15     0XL610000000000034RQ2G 
             -------------  --------  --------------------  -------------  ----------------------- 
     45          4.8780       XLON          13-Dec-21          15:39:36     0XL610000000000034RQ3B 
             -------------  --------  --------------------  -------------  ----------------------- 
    219          4.8780       XLON          13-Dec-21          15:39:36     0XL640000000000034RTTQ 
             -------------  --------  --------------------  -------------  ----------------------- 
    174          4.8780       XLON          13-Dec-21          15:42:33     0XL640000000000034RUA1 
             -------------  --------  --------------------  -------------  ----------------------- 
    152          4.8780       XLON          13-Dec-21          15:44:27     0XL640000000000034RUHB 
             -------------  --------  --------------------  -------------  ----------------------- 
    572          4.8780       XLON          13-Dec-21          15:44:27     0XL610000000000034RQKN 
             -------------  --------  --------------------  -------------  ----------------------- 
    1128         4.8780       XLON          13-Dec-21          15:44:27     0XL610000000000034RQKL 
             -------------  --------  --------------------  -------------  ----------------------- 
    1991         4.8780       XLON          13-Dec-21          15:44:27     0XL610000000000034RQKM 
             -------------  --------  --------------------  -------------  ----------------------- 
    138          4.8770       XLON          13-Dec-21          15:45:37     0XL640000000000034RUNM 
             -------------  --------  --------------------  -------------  ----------------------- 
    175          4.8750       XLON          13-Dec-21          15:45:37     0XL640000000000034RUNQ 
             -------------  --------  --------------------  -------------  ----------------------- 
    301          4.8770       XLON          13-Dec-21          15:45:37     0XL610000000000034RQSO 
             -------------  --------  --------------------  -------------  ----------------------- 
     5           4.8730       XLON          13-Dec-21          15:46:15     0XL610000000000034RQV9 
             -------------  --------  --------------------  -------------  ----------------------- 
     60          4.8730       XLON          13-Dec-21          15:46:15     0XL640000000000034RUQV 
             -------------  --------  --------------------  -------------  ----------------------- 
     67          4.8730       XLON          13-Dec-21          15:46:15     0XL640000000000034RUR1 
             -------------  --------  --------------------  -------------  ----------------------- 
    296          4.8730       XLON          13-Dec-21          15:46:15     0XL610000000000034RQVA 
             -------------  --------  --------------------  -------------  ----------------------- 
     35          4.8740       XLON          13-Dec-21          15:48:11     0XL610000000000034RR5Q 
             -------------  --------  --------------------  -------------  ----------------------- 
    129          4.8740       XLON          13-Dec-21          15:48:11     0XL640000000000034RV1U 
             -------------  --------  --------------------  -------------  ----------------------- 
    317          4.8740       XLON          13-Dec-21          15:48:11     0XL610000000000034RR5R 
             -------------  --------  --------------------  -------------  ----------------------- 
    301          4.8730       XLON          13-Dec-21          15:48:24     0XL610000000000034RR67 
             -------------  --------  --------------------  -------------  ----------------------- 
    182          4.8740       XLON          13-Dec-21          15:53:10     0XL640000000000034RVJ7 
             -------------  --------  --------------------  -------------  ----------------------- 
    749          4.8740       XLON          13-Dec-21          15:53:10     0XL610000000000034RRLG 
             -------------  --------  --------------------  -------------  ----------------------- 
    124          4.8710       XLON          13-Dec-21          15:53:12     0XL640000000000034RVJJ 
             -------------  --------  --------------------  -------------  ----------------------- 
    616          4.8710       XLON          13-Dec-21          15:53:12     0XL610000000000034RRLT 
             -------------  --------  --------------------  -------------  ----------------------- 
     11          4.8710       XLON          13-Dec-21          15:54:04     0XL640000000000034RVMH 
             -------------  --------  --------------------  -------------  ----------------------- 
    115          4.8710       XLON          13-Dec-21          15:54:48     0XL640000000000034RVPI 
             -------------  --------  --------------------  -------------  ----------------------- 
    101          4.8700       XLON          13-Dec-21          15:54:50     0XL640000000000034RVPQ 
             -------------  --------  --------------------  -------------  ----------------------- 
     53          4.8690       XLON          13-Dec-21          15:55:05     0XL610000000000034RRSG 
             -------------  --------  --------------------  -------------  ----------------------- 
    571          4.8690       XLON          13-Dec-21          15:55:20     0XL610000000000034RRTA 
             -------------  --------  --------------------  -------------  ----------------------- 
    129          4.8680       XLON          13-Dec-21          15:56:07     0XL640000000000034RVU9 
             -------------  --------  --------------------  -------------  ----------------------- 
    131          4.8670       XLON          13-Dec-21          15:58:15     0XL640000000000034S05M 
             -------------  --------  --------------------  -------------  ----------------------- 
    593          4.8670       XLON          13-Dec-21          15:58:15     0XL610000000000034RS6G 
             -------------  --------  --------------------  -------------  ----------------------- 
    600          4.8650       XLON          13-Dec-21          15:58:20     0XL610000000000034RS6L 
             -------------  --------  --------------------  -------------  ----------------------- 
    147          4.8620       XLON          13-Dec-21          16:02:32     0XL640000000000034S0PU 
             -------------  --------  --------------------  -------------  ----------------------- 
    160          4.8620       XLON          13-Dec-21          16:02:32     0XL610000000000034RSQ8 
             -------------  --------  --------------------  -------------  ----------------------- 
    352          4.8620       XLON          13-Dec-21          16:02:32     0XL610000000000034RSQ9 
             -------------  --------  --------------------  -------------  ----------------------- 
     75          4.8610       XLON          13-Dec-21          16:02:39     0XL640000000000034S0QK 
             -------------  --------  --------------------  -------------  ----------------------- 
    522          4.8600       XLON          13-Dec-21          16:02:44     0XL610000000000034RSR1 
             -------------  --------  --------------------  -------------  ----------------------- 
    148          4.8680       XLON          13-Dec-21          16:05:22     0XL640000000000034S157 
             -------------  --------  --------------------  -------------  ----------------------- 
    446          4.8680       XLON          13-Dec-21          16:05:22     0XL610000000000034RT5J 
             -------------  --------  --------------------  -------------  ----------------------- 
    381          4.8710       XLON          13-Dec-21          16:07:46     0XL610000000000034RTGU 
             -------------  --------  --------------------  -------------  ----------------------- 
    738          4.8710       XLON          13-Dec-21          16:08:24     0XL610000000000034RTJO 
             -------------  --------  --------------------  -------------  ----------------------- 
    128          4.8740       XLON          13-Dec-21          16:10:21     0XL610000000000034RTR9 
             -------------  --------  --------------------  -------------  ----------------------- 
    194          4.8730       XLON          13-Dec-21          16:10:21     0XL610000000000034RTR6 
             -------------  --------  --------------------  -------------  ----------------------- 
    202          4.8720       XLON          13-Dec-21          16:10:21     0XL640000000000034S1Q1 
             -------------  --------  --------------------  -------------  ----------------------- 
    276          4.8730       XLON          13-Dec-21          16:10:21     0XL610000000000034RTR7 
             -------------  --------  --------------------  -------------  ----------------------- 
    334          4.8730       XLON          13-Dec-21          16:10:21     0XL610000000000034RTR8 
             -------------  --------  --------------------  -------------  ----------------------- 
    941          4.8740       XLON          13-Dec-21          16:10:21     0XL610000000000034RTR5 
             -------------  --------  --------------------  -------------  ----------------------- 
    237          4.8700       XLON          13-Dec-21          16:12:07     0XL640000000000034S21U 
             -------------  --------  --------------------  -------------  ----------------------- 
    183          4.8700       XLON          13-Dec-21          16:13:22     0XL640000000000034S27U 
             -------------  --------  --------------------  -------------  ----------------------- 
    1754         4.8690       XLON          13-Dec-21          16:14:37     0XL610000000000034RUCM 
             -------------  --------  --------------------  -------------  ----------------------- 
     35          4.8670       XLON          13-Dec-21          16:15:22     0XL640000000000034S2H9 
             -------------  --------  --------------------  -------------  ----------------------- 
     90          4.8670       XLON          13-Dec-21          16:15:22     0XL610000000000034RUHI 
             -------------  --------  --------------------  -------------  ----------------------- 
    203          4.8670       XLON          13-Dec-21          16:15:22     0XL640000000000034S2H8 
             -------------  --------  --------------------  -------------  ----------------------- 
    303          4.8670       XLON          13-Dec-21          16:15:22     0XL610000000000034RUHH 
             -------------  --------  --------------------  -------------  ----------------------- 
     83          4.8730       XLON          13-Dec-21          16:15:34     0XL640000000000034S2I8 
             -------------  --------  --------------------  -------------  ----------------------- 
    367          4.8730       XLON          13-Dec-21          16:15:34     0XL610000000000034RUID 
             -------------  --------  --------------------  -------------  ----------------------- 
    554          4.8720       XLON          13-Dec-21          16:15:37     0XL610000000000034RUIU 
             -------------  --------  --------------------  -------------  ----------------------- 
    265          4.8710       XLON          13-Dec-21          16:17:18     0XL610000000000034RURH 
             -------------  --------  --------------------  -------------  ----------------------- 
    366          4.8710       XLON          13-Dec-21          16:17:18     0XL610000000000034RURG 
             -------------  --------  --------------------  -------------  ----------------------- 
    101          4.8700       XLON          13-Dec-21          16:17:19     0XL640000000000034S2PR 
             -------------  --------  --------------------  -------------  ----------------------- 
    103          4.8680       XLON          13-Dec-21          16:18:36     0XL640000000000034S2UM 
             -------------  --------  --------------------  -------------  ----------------------- 
    108          4.8680       XLON          13-Dec-21          16:18:36     0XL610000000000034RV1H 
             -------------  --------  --------------------  -------------  ----------------------- 
    523          4.8680       XLON          13-Dec-21          16:18:36     0XL610000000000034RV1F 
             -------------  --------  --------------------  -------------  ----------------------- 
    121          4.8700       XLON          13-Dec-21          16:19:39     0XL640000000000034S335 
             -------------  --------  --------------------  -------------  ----------------------- 
    332          4.8700       XLON          13-Dec-21          16:19:39     0XL610000000000034RV6C 
             -------------  --------  --------------------  -------------  ----------------------- 
    310          4.8700       XLON          13-Dec-21          16:20:32     0XL610000000000034RVBB 
             -------------  --------  --------------------  -------------  ----------------------- 
    106          4.8700       XLON          13-Dec-21          16:22:36     0XL640000000000034S3IJ 
             -------------  --------  --------------------  -------------  ----------------------- 
    127          4.8670       XLON          13-Dec-21          16:22:36     0XL640000000000034S3IK 
             -------------  --------  --------------------  -------------  ----------------------- 
    304          4.8690       XLON          13-Dec-21          16:22:36     0XL610000000000034RVO2 
             -------------  --------  --------------------  -------------  ----------------------- 
    328          4.8690       XLON          13-Dec-21          16:22:36     0XL610000000000034RVO1 
             -------------  --------  --------------------  -------------  ----------------------- 
    342          4.8700       XLON          13-Dec-21          16:22:36     0XL610000000000034RVO0 
             -------------  --------  --------------------  -------------  ----------------------- 
    153          4.8690       XLON          13-Dec-21          16:22:42     0XL640000000000034S3J8 
             -------------  --------  --------------------  -------------  ----------------------- 
    616          4.8690       XLON          13-Dec-21          16:22:42     0XL610000000000034RVOU 
             -------------  --------  --------------------  -------------  ----------------------- 
    345          4.8740       XLON          13-Dec-21          16:24:25     0XL610000000000034S01G 
             -------------  --------  --------------------  -------------  ----------------------- 
    331          4.8750       XLON          13-Dec-21          16:24:55     0XL610000000000034S05D 
             -------------  --------  --------------------  -------------  ----------------------- 
    596          4.8750       XLON          13-Dec-21          16:24:57     0XL610000000000034S05P 
             -------------  --------  --------------------  -------------  ----------------------- 
    186          4.8750       XLON          13-Dec-21          16:25:08     0XL610000000000034S070 
             -------------  --------  --------------------  -------------  ----------------------- 
    379          4.8750       XLON          13-Dec-21          16:25:08     0XL610000000000034S071 
             -------------  --------  --------------------  -------------  ----------------------- 
    420          4.8750       XLON          13-Dec-21          16:25:32     0XL610000000000034S098 
             -------------  --------  --------------------  -------------  ----------------------- 
    605          4.8740       XLON          13-Dec-21          16:26:24     0XL610000000000034S0CL 
             -------------  --------  --------------------  -------------  ----------------------- 
    190          4.8730       XLON          13-Dec-21          16:26:37     0XL640000000000034S478 
             -------------  --------  --------------------  -------------  ----------------------- 
    106          4.8800       XLON          13-Dec-21          16:28:40     0XL610000000000034S0MH 
             -------------  --------  --------------------  -------------  ----------------------- 
    1769         4.8780       XLON          13-Dec-21          16:28:55     0XL610000000000034S0NO 
             -------------  --------  --------------------  -------------  ----------------------- 
    449          4.8810       XLON          13-Dec-21          16:29:50     0XL640000000000034S4Q4 
             -------------  --------  --------------------  -------------  ----------------------- 
     50          4.8810       XLON          13-Dec-21          16:29:54     0XL640000000000034S4U1 
             -------------  --------  --------------------  -------------  ----------------------- 
    255          4.8810       XLON          13-Dec-21          16:29:54     0XL640000000000034S4U2 
             -------------  --------  --------------------  -------------  ----------------------- 
    304          4.8810       XLON          13-Dec-21          16:29:54     0XL610000000000034S16U 
             -------------  --------  --------------------  -------------  ----------------------- 
    430          4.8840       XLON          13-Dec-21          16:29:56     0XL640000000000034S4VJ 
             -------------  --------  --------------------  -------------  ----------------------- 
    677          4.8860       XLON          13-Dec-21          16:29:56     0XL610000000000034S187 
             -------------  --------  --------------------  -------------  ----------------------- 
 

Enquiries:

Investor Relations

John Crosse

Email: investorrelations@royalmail.com

Royal Mail investor relations line: 020 7449 8183

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

Royal Mail press office: press.office@royalmail.com

Company Secretary

Mark Amsden

Email: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPADFLEFFFA

(END) Dow Jones Newswires

December 14, 2021 02:00 ET (07:00 GMT)

Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Royal Mail.
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Royal Mail.