TIDMRMG

RNS Number : 6615V

Royal Mail PLC

15 December 2021

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

15 December 2021

Royal Mail plc (the "Company")

Transaction in Own Shares

The Company announces that on 14 December 2021 it had purchased a total 200,535 of its ordinary shares of GBP0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 
                              London Stock   Cboe BXE     Cboe CXE 
                               Exchange 
 Number of ordinary shares 
  purchased                     200,535          0            0 
                             -------------  -----------  ----------- 
 Highest price paid (per       GBP 4.9250    GBP 0.0000   GBP 0.0000 
  ordinary share) 
                             -------------  -----------  ----------- 
 Lowest price paid (per        GBP 4.8620    GBP 0.0000   GBP 0.0000 
  ordinary share) 
                             -------------  -----------  ----------- 
 Volume weighted average       GBP 4.8961    GBP 0.0000   GBP 0.0000 
  price paid (per ordinary 
  share) 
                             -------------  -----------  ----------- 
 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 997,241,705 ordinary shares.

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 997,241,705 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Issuer Name         Royal Mail plc 
 LEI                 213800TCZZU84G8Z2M70 
                    ---------------------------- 
 ISIN                GB00BDVZYZ77 
                    ---------------------------- 
 Intermediary Name   Merrill Lynch International 
                    ---------------------------- 
 Intermediary Code   MLILGB3LELE 
                    ---------------------------- 
 Timezone            GMT 
                    ---------------------------- 
 Currency            GBP 
                    ---------------------------- 
 
 
 Number       Price Per      Trading   Date of        Time of        Transaction reference 
  of Shares    Share (GBP)    Venue     Transaction    transaction 
    145          4.8800       XLON      14-Dec-21       08:00:40     0XL67000000000005N7C8E 
             -------------  --------  -------------  -------------  ----------------------- 
    385          4.8800       XLON      14-Dec-21       08:00:40     0XL6A000000000005N7CKM 
             -------------  --------  -------------  -------------  ----------------------- 
    330          4.8850       XLON      14-Dec-21       08:03:14     0XL6A000000000005N7CSQ 
             -------------  --------  -------------  -------------  ----------------------- 
     83          4.8740       XLON      14-Dec-21       08:06:04     0XL67000000000005N7CO1 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.8880       XLON      14-Dec-21       08:08:55     0XL67000000000005N7D06 
             -------------  --------  -------------  -------------  ----------------------- 
    368          4.8880       XLON      14-Dec-21       08:08:55     0XL6A000000000005N7DEG 
             -------------  --------  -------------  -------------  ----------------------- 
    484          4.8870       XLON      14-Dec-21       08:10:05     0XL6A000000000005N7DJL 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.8890       XLON      14-Dec-21       08:11:53     0XL67000000000005N7D88 
             -------------  --------  -------------  -------------  ----------------------- 
    339          4.8910       XLON      14-Dec-21       08:11:53     0XL6A000000000005N7DPR 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.8890       XLON      14-Dec-21       08:12:02     0XL67000000000005N7D8L 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.8930       XLON      14-Dec-21       08:13:29     0XL67000000000005N7DE0 
             -------------  --------  -------------  -------------  ----------------------- 
    405          4.8900       XLON      14-Dec-21       08:14:16     0XL6A000000000005N7E1F 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.9040       XLON      14-Dec-21       08:15:09     0XL67000000000005N7DJA 
             -------------  --------  -------------  -------------  ----------------------- 
    495          4.9020       XLON      14-Dec-21       08:15:16     0XL6A000000000005N7E5D 
             -------------  --------  -------------  -------------  ----------------------- 
    321          4.9070       XLON      14-Dec-21       08:16:46     0XL6A000000000005N7EA2 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.9060       XLON      14-Dec-21       08:17:44     0XL67000000000005N7DR8 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.8990       XLON      14-Dec-21       08:19:16     0XL67000000000005N7DVF 
             -------------  --------  -------------  -------------  ----------------------- 
    334          4.8970       XLON      14-Dec-21       08:19:49     0XL6A000000000005N7EJB 
             -------------  --------  -------------  -------------  ----------------------- 
    338          4.9010       XLON      14-Dec-21       08:20:17     0XL6A000000000005N7EL9 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.9000       XLON      14-Dec-21       08:22:51     0XL67000000000005N7E8H 
             -------------  --------  -------------  -------------  ----------------------- 
    310          4.8960       XLON      14-Dec-21       08:25:11     0XL6A000000000005N7F4A 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.8960       XLON      14-Dec-21       08:29:57     0XL67000000000005N7ETN 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.8940       XLON      14-Dec-21       08:32:48     0XL67000000000005N7F7J 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.8940       XLON      14-Dec-21       08:32:48     0XL67000000000005N7F7K 
             -------------  --------  -------------  -------------  ----------------------- 
    176          4.8960       XLON      14-Dec-21       08:34:25     0XL6A000000000005N7G3N 
             -------------  --------  -------------  -------------  ----------------------- 
    246          4.8960       XLON      14-Dec-21       08:34:25     0XL6A000000000005N7G3O 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.8980       XLON      14-Dec-21       08:37:08     0XL67000000000005N7FL5 
             -------------  --------  -------------  -------------  ----------------------- 
    322          4.8980       XLON      14-Dec-21       08:37:08     0XL6A000000000005N7GBP 
             -------------  --------  -------------  -------------  ----------------------- 
    493          4.8970       XLON      14-Dec-21       08:37:57     0XL6A000000000005N7GEU 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.8990       XLON      14-Dec-21       08:41:20     0XL67000000000005N7G4J 
             -------------  --------  -------------  -------------  ----------------------- 
    550          4.9000       XLON      14-Dec-21       08:42:42     0XL6A000000000005N7H09 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.8980       XLON      14-Dec-21       08:42:57     0XL67000000000005N7G94 
             -------------  --------  -------------  -------------  ----------------------- 
    367          4.8980       XLON      14-Dec-21       08:42:57     0XL6A000000000005N7H0U 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.9080       XLON      14-Dec-21       08:46:23     0XL67000000000005N7GJL 
             -------------  --------  -------------  -------------  ----------------------- 
    547          4.9080       XLON      14-Dec-21       08:46:23     0XL6A000000000005N7HDR 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.9060       XLON      14-Dec-21       08:46:38     0XL6A000000000005N7HES 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.9060       XLON      14-Dec-21       08:47:55     0XL6A000000000005N7HJM 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.9060       XLON      14-Dec-21       08:47:55     0XL6A000000000005N7HJL 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.9060       XLON      14-Dec-21       08:47:55     0XL67000000000005N7GPH 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.9060       XLON      14-Dec-21       08:47:55     0XL6A000000000005N7HJK 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.9050       XLON      14-Dec-21       08:48:25     0XL6A000000000005N7HLP 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.9050       XLON      14-Dec-21       08:48:25     0XL67000000000005N7GR5 
             -------------  --------  -------------  -------------  ----------------------- 
    323          4.9050       XLON      14-Dec-21       08:48:25     0XL6A000000000005N7HLO 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.9060       XLON      14-Dec-21       08:48:30     0XL6A000000000005N7HM0 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.9060       XLON      14-Dec-21       08:48:30     0XL67000000000005N7GRE 
             -------------  --------  -------------  -------------  ----------------------- 
    454          4.9060       XLON      14-Dec-21       08:49:31     0XL6A000000000005N7HO8 
             -------------  --------  -------------  -------------  ----------------------- 
    831          4.9020       XLON      14-Dec-21       08:49:31     0XL6A000000000005N7HO9 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.9070       XLON      14-Dec-21       08:50:08     0XL6A000000000005N7HPT 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.9070       XLON      14-Dec-21       08:50:08     0XL67000000000005N7GV1 
             -------------  --------  -------------  -------------  ----------------------- 
    273          4.9070       XLON      14-Dec-21       08:50:08     0XL6A000000000005N7HPU 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.9060       XLON      14-Dec-21       08:52:11     0XL67000000000005N7H5H 
             -------------  --------  -------------  -------------  ----------------------- 
    542          4.9060       XLON      14-Dec-21       08:52:11     0XL6A000000000005N7I00 
             -------------  --------  -------------  -------------  ----------------------- 
    538          4.9000       XLON      14-Dec-21       08:54:45     0XL6A000000000005N7I83 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.9040       XLON      14-Dec-21       08:56:19     0XL67000000000005N7HJD 
             -------------  --------  -------------  -------------  ----------------------- 
    143          4.9040       XLON      14-Dec-21       08:56:19     0XL67000000000005N7HJC 
             -------------  --------  -------------  -------------  ----------------------- 
    357          4.9040       XLON      14-Dec-21       08:56:19     0XL6A000000000005N7IDC 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.9020       XLON      14-Dec-21       08:56:47     0XL67000000000005N7HKA 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.9030       XLON      14-Dec-21       08:59:27     0XL6A000000000005N7ILQ 
             -------------  --------  -------------  -------------  ----------------------- 
    328          4.9030       XLON      14-Dec-21       08:59:27     0XL6A000000000005N7ILP 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.9050       XLON      14-Dec-21       09:00:42     0XL67000000000005N7HUK 
             -------------  --------  -------------  -------------  ----------------------- 
    563          4.9050       XLON      14-Dec-21       09:00:42     0XL6A000000000005N7IPP 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.9020       XLON      14-Dec-21       09:01:24     0XL67000000000005N7I0N 
             -------------  --------  -------------  -------------  ----------------------- 
    619          4.9020       XLON      14-Dec-21       09:01:24     0XL6A000000000005N7IS7 
             -------------  --------  -------------  -------------  ----------------------- 
    266          4.9040       XLON      14-Dec-21       09:08:18     0XL67000000000005N7IJT 
             -------------  --------  -------------  -------------  ----------------------- 
    341          4.9040       XLON      14-Dec-21       09:08:18     0XL6A000000000005N7JFD 
             -------------  --------  -------------  -------------  ----------------------- 
    390          4.9040       XLON      14-Dec-21       09:09:49     0XL6A000000000005N7JME 
             -------------  --------  -------------  -------------  ----------------------- 
    500          4.9040       XLON      14-Dec-21       09:09:49     0XL6A000000000005N7JMD 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.9050       XLON      14-Dec-21       09:10:13     0XL6A000000000005N7JOH 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.9050       XLON      14-Dec-21       09:10:13     0XL6A000000000005N7JOI 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.9040       XLON      14-Dec-21       09:10:32     0XL67000000000005N7ITU 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.9040       XLON      14-Dec-21       09:10:32     0XL67000000000005N7ITV 
             -------------  --------  -------------  -------------  ----------------------- 
    177          4.9050       XLON      14-Dec-21       09:10:32     0XL6A000000000005N7JPS 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.9000       XLON      14-Dec-21       09:12:22     0XL67000000000005N7J3N 
             -------------  --------  -------------  -------------  ----------------------- 
    107          4.9000       XLON      14-Dec-21       09:12:22     0XL67000000000005N7J3O 
             -------------  --------  -------------  -------------  ----------------------- 
    545          4.9000       XLON      14-Dec-21       09:12:22     0XL6A000000000005N7JVM 
             -------------  --------  -------------  -------------  ----------------------- 
    622          4.9010       XLON      14-Dec-21       09:12:22     0XL6A000000000005N7JVL 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.8990       XLON      14-Dec-21       09:12:54     0XL67000000000005N7J53 
             -------------  --------  -------------  -------------  ----------------------- 
    466          4.8990       XLON      14-Dec-21       09:12:54     0XL6A000000000005N7K0R 
             -------------  --------  -------------  -------------  ----------------------- 
    156          4.8960       XLON      14-Dec-21       09:13:57     0XL67000000000005N7J8A 
             -------------  --------  -------------  -------------  ----------------------- 
    500          4.9000       XLON      14-Dec-21       09:23:35     0XL6A000000000005N7KTL 
             -------------  --------  -------------  -------------  ----------------------- 
    652          4.9000       XLON      14-Dec-21       09:23:35     0XL6A000000000005N7KTM 
             -------------  --------  -------------  -------------  ----------------------- 
    220          4.8980       XLON      14-Dec-21       09:27:18     0XL67000000000005N7KCI 
             -------------  --------  -------------  -------------  ----------------------- 
    539          4.8990       XLON      14-Dec-21       09:27:18     0XL6A000000000005N7L7P 
             -------------  --------  -------------  -------------  ----------------------- 
    289          4.8990       XLON      14-Dec-21       09:31:26     0XL67000000000005N7KNV 
             -------------  --------  -------------  -------------  ----------------------- 
    799          4.8990       XLON      14-Dec-21       09:31:26     0XL6A000000000005N7LJS 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.8950       XLON      14-Dec-21       09:32:32     0XL67000000000005N7KQ4 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.8950       XLON      14-Dec-21       09:32:32     0XL67000000000005N7KQ5 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.8950       XLON      14-Dec-21       09:32:32     0XL6A000000000005N7LN1 
             -------------  --------  -------------  -------------  ----------------------- 
    302          4.8950       XLON      14-Dec-21       09:32:32     0XL6A000000000005N7LN2 
             -------------  --------  -------------  -------------  ----------------------- 
    445          4.8960       XLON      14-Dec-21       09:32:32     0XL6A000000000005N7LN3 
             -------------  --------  -------------  -------------  ----------------------- 
    356          4.8940       XLON      14-Dec-21       09:32:35     0XL6A000000000005N7LN7 
             -------------  --------  -------------  -------------  ----------------------- 
    325          4.8950       XLON      14-Dec-21       09:37:01     0XL67000000000005N7L4L 
             -------------  --------  -------------  -------------  ----------------------- 
    461          4.8950       XLON      14-Dec-21       09:37:01     0XL6A000000000005N7M2V 
             -------------  --------  -------------  -------------  ----------------------- 
    297          4.8930       XLON      14-Dec-21       09:37:21     0XL67000000000005N7L5D 
             -------------  --------  -------------  -------------  ----------------------- 
    950          4.8930       XLON      14-Dec-21       09:37:21     0XL6A000000000005N7M3R 
             -------------  --------  -------------  -------------  ----------------------- 
    446          4.8920       XLON      14-Dec-21       09:37:27     0XL6A000000000005N7M5D 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.8910       XLON      14-Dec-21       09:40:15     0XL67000000000005N7LDN 
             -------------  --------  -------------  -------------  ----------------------- 
    341          4.8910       XLON      14-Dec-21       09:40:15     0XL6A000000000005N7MD3 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.8900       XLON      14-Dec-21       09:40:16     0XL67000000000005N7LDR 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.8900       XLON      14-Dec-21       09:41:04     0XL67000000000005N7LG4 
             -------------  --------  -------------  -------------  ----------------------- 
    391          4.8900       XLON      14-Dec-21       09:41:04     0XL6A000000000005N7MG1 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.8890       XLON      14-Dec-21       09:45:57     0XL67000000000005N7LTE 
             -------------  --------  -------------  -------------  ----------------------- 
    333          4.8880       XLON      14-Dec-21       09:45:57     0XL6A000000000005N7MVU 
             -------------  --------  -------------  -------------  ----------------------- 
    662          4.8890       XLON      14-Dec-21       09:45:57     0XL6A000000000005N7MVT 
             -------------  --------  -------------  -------------  ----------------------- 
    191          4.8880       XLON      14-Dec-21       09:47:11     0XL67000000000005N7M13 
             -------------  --------  -------------  -------------  ----------------------- 
    472          4.8880       XLON      14-Dec-21       09:47:11     0XL6A000000000005N7N3L 
             -------------  --------  -------------  -------------  ----------------------- 
    238          4.8890       XLON      14-Dec-21       09:53:53     0XL6A000000000005N7NQO 
             -------------  --------  -------------  -------------  ----------------------- 
    334          4.8890       XLON      14-Dec-21       09:53:53     0XL6A000000000005N7NQN 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.8900       XLON      14-Dec-21       09:56:12     0XL67000000000005N7MQV 
             -------------  --------  -------------  -------------  ----------------------- 
    240          4.8900       XLON      14-Dec-21       09:56:12     0XL67000000000005N7MQU 
             -------------  --------  -------------  -------------  ----------------------- 
    428          4.8900       XLON      14-Dec-21       09:56:12     0XL6A000000000005N7O35 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.8900       XLON      14-Dec-21       09:56:30     0XL6A000000000005N7O4B 
             -------------  --------  -------------  -------------  ----------------------- 
    406          4.8900       XLON      14-Dec-21       09:56:30     0XL6A000000000005N7O4C 
             -------------  --------  -------------  -------------  ----------------------- 
    148          4.8910       XLON      14-Dec-21       09:57:24     0XL6A000000000005N7O7C 
             -------------  --------  -------------  -------------  ----------------------- 
    234          4.8910       XLON      14-Dec-21       09:57:24     0XL6A000000000005N7O7D 
             -------------  --------  -------------  -------------  ----------------------- 
    241          4.8890       XLON      14-Dec-21       09:57:44     0XL67000000000005N7MVF 
             -------------  --------  -------------  -------------  ----------------------- 
    634          4.8890       XLON      14-Dec-21       09:57:44     0XL6A000000000005N7O8L 
             -------------  --------  -------------  -------------  ----------------------- 
    190          4.8870       XLON      14-Dec-21       09:58:26     0XL67000000000005N7N0O 
             -------------  --------  -------------  -------------  ----------------------- 
    570          4.8880       XLON      14-Dec-21       09:58:26     0XL6A000000000005N7OAL 
             -------------  --------  -------------  -------------  ----------------------- 
    714          4.8870       XLON      14-Dec-21       09:58:26     0XL6A000000000005N7OAN 
             -------------  --------  -------------  -------------  ----------------------- 
    262          4.8850       XLON      14-Dec-21       10:00:16     0XL67000000000005N7N5D 
             -------------  --------  -------------  -------------  ----------------------- 
    556          4.8850       XLON      14-Dec-21       10:00:16     0XL6A000000000005N7OH9 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.8850       XLON      14-Dec-21       10:06:24     0XL6A000000000005N7P45 
             -------------  --------  -------------  -------------  ----------------------- 
    195          4.8850       XLON      14-Dec-21       10:06:24     0XL6A000000000005N7P49 
             -------------  --------  -------------  -------------  ----------------------- 
    290          4.8850       XLON      14-Dec-21       10:06:24     0XL67000000000005N7NLN 
             -------------  --------  -------------  -------------  ----------------------- 
    682          4.8850       XLON      14-Dec-21       10:06:24     0XL6A000000000005N7P47 
             -------------  --------  -------------  -------------  ----------------------- 
    227          4.8830       XLON      14-Dec-21       10:07:25     0XL67000000000005N7NON 
             -------------  --------  -------------  -------------  ----------------------- 
    567          4.8830       XLON      14-Dec-21       10:07:25     0XL6A000000000005N7P7I 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.8810       XLON      14-Dec-21       10:10:31     0XL67000000000005N7O0I 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.8810       XLON      14-Dec-21       10:10:31     0XL67000000000005N7O0H 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.8820       XLON      14-Dec-21       10:10:31     0XL67000000000005N7O0J 
             -------------  --------  -------------  -------------  ----------------------- 
    890          4.8820       XLON      14-Dec-21       10:10:31     0XL6A000000000005N7PG0 
             -------------  --------  -------------  -------------  ----------------------- 
    368          4.8840       XLON      14-Dec-21       10:12:45     0XL6A000000000005N7PMK 
             -------------  --------  -------------  -------------  ----------------------- 
    460          4.8840       XLON      14-Dec-21       10:13:05     0XL6A000000000005N7PN5 
             -------------  --------  -------------  -------------  ----------------------- 
    500          4.8840       XLON      14-Dec-21       10:13:05     0XL6A000000000005N7PN4 
             -------------  --------  -------------  -------------  ----------------------- 
    204          4.8810       XLON      14-Dec-21       10:14:35     0XL6A000000000005N7PQM 
             -------------  --------  -------------  -------------  ----------------------- 
    276          4.8820       XLON      14-Dec-21       10:14:35     0XL67000000000005N7O97 
             -------------  --------  -------------  -------------  ----------------------- 
    385          4.8810       XLON      14-Dec-21       10:14:35     0XL6A000000000005N7PQN 
             -------------  --------  -------------  -------------  ----------------------- 
    580          4.8820       XLON      14-Dec-21       10:14:35     0XL6A000000000005N7PQK 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.8790       XLON      14-Dec-21       10:16:08     0XL67000000000005N7OE5 
             -------------  --------  -------------  -------------  ----------------------- 
    910          4.8790       XLON      14-Dec-21       10:16:08     0XL6A000000000005N7Q0J 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.8780       XLON      14-Dec-21       10:16:09     0XL67000000000005N7OE6 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.8770       XLON      14-Dec-21       10:16:19     0XL67000000000005N7OEU 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.8760       XLON      14-Dec-21       10:16:27     0XL67000000000005N7OFH 
             -------------  --------  -------------  -------------  ----------------------- 
    464          4.8750       XLON      14-Dec-21       10:17:34     0XL6A000000000005N7Q51 
             -------------  --------  -------------  -------------  ----------------------- 
    551          4.8750       XLON      14-Dec-21       10:17:39     0XL6A000000000005N7Q5F 
             -------------  --------  -------------  -------------  ----------------------- 
    183          4.8740       XLON      14-Dec-21       10:23:31     0XL67000000000005N7P0V 
             -------------  --------  -------------  -------------  ----------------------- 
    362          4.8740       XLON      14-Dec-21       10:23:31     0XL67000000000005N7P0U 
             -------------  --------  -------------  -------------  ----------------------- 
    372          4.8740       XLON      14-Dec-21       10:23:31     0XL6A000000000005N7QLK 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.8720       XLON      14-Dec-21       10:23:39     0XL6A000000000005N7QMC 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.8720       XLON      14-Dec-21       10:23:39     0XL6A000000000005N7QME 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.8740       XLON      14-Dec-21       10:23:39     0XL67000000000005N7P1Q 
             -------------  --------  -------------  -------------  ----------------------- 
    260          4.8720       XLON      14-Dec-21       10:23:39     0XL6A000000000005N7QMD 
             -------------  --------  -------------  -------------  ----------------------- 
    442          4.8730       XLON      14-Dec-21       10:23:39     0XL6A000000000005N7QMB 
             -------------  --------  -------------  -------------  ----------------------- 
    153          4.8740       XLON      14-Dec-21       10:25:06     0XL67000000000005N7P64 
             -------------  --------  -------------  -------------  ----------------------- 
    334          4.8740       XLON      14-Dec-21       10:25:06     0XL6A000000000005N7QRD 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.8730       XLON      14-Dec-21       10:25:10     0XL67000000000005N7P6D 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.8730       XLON      14-Dec-21       10:25:10     0XL67000000000005N7P6E 
             -------------  --------  -------------  -------------  ----------------------- 
    1200         4.8770       XLON      14-Dec-21       10:29:07     0XL6A000000000005N7R64 
             -------------  --------  -------------  -------------  ----------------------- 
    164          4.8770       XLON      14-Dec-21       10:29:47     0XL6A000000000005N7R7M 
             -------------  --------  -------------  -------------  ----------------------- 
    500          4.8770       XLON      14-Dec-21       10:29:47     0XL6A000000000005N7R7L 
             -------------  --------  -------------  -------------  ----------------------- 
     12          4.8770       XLON      14-Dec-21       10:32:03     0XL6A000000000005N7RDM 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.8770       XLON      14-Dec-21       10:32:03     0XL6A000000000005N7RDO 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.8770       XLON      14-Dec-21       10:32:03     0XL6A000000000005N7RDP 
             -------------  --------  -------------  -------------  ----------------------- 
    222          4.8770       XLON      14-Dec-21       10:32:03     0XL6A000000000005N7RDN 
             -------------  --------  -------------  -------------  ----------------------- 
    1036         4.8770       XLON      14-Dec-21       10:32:03     0XL6A000000000005N7RDQ 
             -------------  --------  -------------  -------------  ----------------------- 
    228          4.8790       XLON      14-Dec-21       10:32:33     0XL67000000000005N7PNO 
             -------------  --------  -------------  -------------  ----------------------- 
    375          4.8790       XLON      14-Dec-21       10:32:33     0XL6A000000000005N7RFG 
             -------------  --------  -------------  -------------  ----------------------- 
    382          4.8780       XLON      14-Dec-21       10:34:41     0XL67000000000005N7PTB 
             -------------  --------  -------------  -------------  ----------------------- 
    642          4.8780       XLON      14-Dec-21       10:34:41     0XL6A000000000005N7RLI 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.8740       XLON      14-Dec-21       10:34:42     0XL67000000000005N7PTD 
             -------------  --------  -------------  -------------  ----------------------- 
    281          4.8760       XLON      14-Dec-21       10:34:42     0XL67000000000005N7PTC 
             -------------  --------  -------------  -------------  ----------------------- 
    399          4.8740       XLON      14-Dec-21       10:34:42     0XL6A000000000005N7RLM 
             -------------  --------  -------------  -------------  ----------------------- 
    1065         4.8740       XLON      14-Dec-21       10:34:42     0XL6A000000000005N7RLN 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.8730       XLON      14-Dec-21       10:35:29     0XL67000000000005N7PVN 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.8700       XLON      14-Dec-21       10:35:42     0XL67000000000005N7Q07 
             -------------  --------  -------------  -------------  ----------------------- 
    541          4.8710       XLON      14-Dec-21       10:35:42     0XL6A000000000005N7ROO 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.8680       XLON      14-Dec-21       10:35:43     0XL67000000000005N7Q08 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.8710       XLON      14-Dec-21       10:37:14     0XL67000000000005N7Q41 
             -------------  --------  -------------  -------------  ----------------------- 
    474          4.8710       XLON      14-Dec-21       10:37:14     0XL6A000000000005N7RTB 
             -------------  --------  -------------  -------------  ----------------------- 
    338          4.8700       XLON      14-Dec-21       10:38:52     0XL6A000000000005N7S1T 
             -------------  --------  -------------  -------------  ----------------------- 
    156          4.8770       XLON      14-Dec-21       10:41:34     0XL6A000000000005N7S8E 
             -------------  --------  -------------  -------------  ----------------------- 
    317          4.8770       XLON      14-Dec-21       10:41:34     0XL6A000000000005N7S8D 
             -------------  --------  -------------  -------------  ----------------------- 
    326          4.8770       XLON      14-Dec-21       10:41:34     0XL6A000000000005N7S8F 
             -------------  --------  -------------  -------------  ----------------------- 
    704          4.8770       XLON      14-Dec-21       10:44:07     0XL6A000000000005N7SFT 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.8780       XLON      14-Dec-21       10:44:13     0XL6A000000000005N7SG1 
             -------------  --------  -------------  -------------  ----------------------- 
    268          4.8780       XLON      14-Dec-21       10:44:13     0XL6A000000000005N7SG2 
             -------------  --------  -------------  -------------  ----------------------- 
    276          4.8780       XLON      14-Dec-21       10:44:13     0XL6A000000000005N7SG3 
             -------------  --------  -------------  -------------  ----------------------- 
    490          4.8780       XLON      14-Dec-21       10:44:13     0XL6A000000000005N7SG0 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.8770       XLON      14-Dec-21       10:45:52     0XL6A000000000005N7SK5 
             -------------  --------  -------------  -------------  ----------------------- 
    476          4.8770       XLON      14-Dec-21       10:45:52     0XL67000000000005N7QOO 
             -------------  --------  -------------  -------------  ----------------------- 
    489          4.8770       XLON      14-Dec-21       10:45:52     0XL6A000000000005N7SK6 
             -------------  --------  -------------  -------------  ----------------------- 
    331          4.8770       XLON      14-Dec-21       10:48:21     0XL67000000000005N7QUH 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.8770       XLON      14-Dec-21       10:49:11     0XL6A000000000005N7SSS 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.8770       XLON      14-Dec-21       10:49:17     0XL6A000000000005N7ST4 
             -------------  --------  -------------  -------------  ----------------------- 
    144          4.8760       XLON      14-Dec-21       10:51:37     0XL67000000000005N7R80 
             -------------  --------  -------------  -------------  ----------------------- 
    366          4.8740       XLON      14-Dec-21       10:51:37     0XL67000000000005N7R81 
             -------------  --------  -------------  -------------  ----------------------- 
    1000         4.8750       XLON      14-Dec-21       10:51:37     0XL6A000000000005N7T4K 
             -------------  --------  -------------  -------------  ----------------------- 
    3345         4.8760       XLON      14-Dec-21       10:51:37     0XL6A000000000005N7T4I 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.8750       XLON      14-Dec-21       10:53:15     0XL6A000000000005N7T9P 
             -------------  --------  -------------  -------------  ----------------------- 
    234          4.8750       XLON      14-Dec-21       10:53:15     0XL6A000000000005N7T9M 
             -------------  --------  -------------  -------------  ----------------------- 
    282          4.8750       XLON      14-Dec-21       10:53:15     0XL67000000000005N7RBV 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.8730       XLON      14-Dec-21       10:55:01     0XL6A000000000005N7TEC 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.8730       XLON      14-Dec-21       10:55:33     0XL6A000000000005N7TFS 
             -------------  --------  -------------  -------------  ----------------------- 
    357          4.8790       XLON      14-Dec-21       11:01:09     0XL6A000000000005N7TVL 
             -------------  --------  -------------  -------------  ----------------------- 
    576          4.8790       XLON      14-Dec-21       11:01:09     0XL6A000000000005N7TVM 
             -------------  --------  -------------  -------------  ----------------------- 
    293          4.8930       XLON      14-Dec-21       11:06:06     0XL67000000000005N7SDI 
             -------------  --------  -------------  -------------  ----------------------- 
    234          4.8910       XLON      14-Dec-21       11:07:00     0XL67000000000005N7SFS 
             -------------  --------  -------------  -------------  ----------------------- 
    375          4.8900       XLON      14-Dec-21       11:07:14     0XL67000000000005N7SHU 
             -------------  --------  -------------  -------------  ----------------------- 
    2929         4.8900       XLON      14-Dec-21       11:07:14     0XL6A000000000005N7UI9 
             -------------  --------  -------------  -------------  ----------------------- 
    483          4.8920       XLON      14-Dec-21       11:10:38     0XL67000000000005N7SS8 
             -------------  --------  -------------  -------------  ----------------------- 
    280          4.8920       XLON      14-Dec-21       11:17:40     0XL67000000000005N7TDP 
             -------------  --------  -------------  -------------  ----------------------- 
    196          4.9020       XLON      14-Dec-21       11:22:02     0XL67000000000005N7TOE 
             -------------  --------  -------------  -------------  ----------------------- 
    311          4.9030       XLON      14-Dec-21       11:22:02     0XL67000000000005N7TOF 
             -------------  --------  -------------  -------------  ----------------------- 
    229          4.9020       XLON      14-Dec-21       11:22:14     0XL67000000000005N7TOS 
             -------------  --------  -------------  -------------  ----------------------- 
    173          4.9030       XLON      14-Dec-21       11:24:05     0XL67000000000005N7TUF 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.9030       XLON      14-Dec-21       11:24:42     0XL67000000000005N7TVR 
             -------------  --------  -------------  -------------  ----------------------- 
    415          4.9030       XLON      14-Dec-21       11:24:42     0XL6A000000000005N804F 
             -------------  --------  -------------  -------------  ----------------------- 
    471          4.9050       XLON      14-Dec-21       11:28:22     0XL6A000000000005N80GG 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.9030       XLON      14-Dec-21       11:28:23     0XL6A000000000005N80GJ 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.9030       XLON      14-Dec-21       11:28:23     0XL67000000000005N7UB4 
             -------------  --------  -------------  -------------  ----------------------- 
    374          4.9030       XLON      14-Dec-21       11:28:23     0XL6A000000000005N80GH 
             -------------  --------  -------------  -------------  ----------------------- 
    187          4.9020       XLON      14-Dec-21       11:28:35     0XL67000000000005N7UBG 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.9040       XLON      14-Dec-21       11:31:25     0XL67000000000005N7UHH 
             -------------  --------  -------------  -------------  ----------------------- 
    452          4.9040       XLON      14-Dec-21       11:31:25     0XL6A000000000005N80N9 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9020       XLON      14-Dec-21       11:33:03     0XL67000000000005N7UMU 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9030       XLON      14-Dec-21       11:33:03     0XL67000000000005N7UN2 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.9020       XLON      14-Dec-21       11:33:03     0XL67000000000005N7UN0 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.9020       XLON      14-Dec-21       11:33:03     0XL67000000000005N7UMV 
             -------------  --------  -------------  -------------  ----------------------- 
    155          4.9030       XLON      14-Dec-21       11:33:03     0XL67000000000005N7UN1 
             -------------  --------  -------------  -------------  ----------------------- 
    444          4.9030       XLON      14-Dec-21       11:33:03     0XL6A000000000005N80SA 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.8990       XLON      14-Dec-21       11:33:07     0XL67000000000005N7UNB 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.8990       XLON      14-Dec-21       11:33:07     0XL67000000000005N7UN9 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.8880       XLON      14-Dec-21       11:35:16     0XL67000000000005N7UT2 
             -------------  --------  -------------  -------------  ----------------------- 
    432          4.8880       XLON      14-Dec-21       11:35:16     0XL6A000000000005N8148 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.8920       XLON      14-Dec-21       11:41:37     0XL67000000000005N7VCQ 
             -------------  --------  -------------  -------------  ----------------------- 
    394          4.8920       XLON      14-Dec-21       11:41:37     0XL6A000000000005N81K1 
             -------------  --------  -------------  -------------  ----------------------- 
    350          4.9010       XLON      14-Dec-21       11:46:46     0XL67000000000005N7VTQ 
             -------------  --------  -------------  -------------  ----------------------- 
    353          4.9010       XLON      14-Dec-21       11:46:46     0XL6A000000000005N823J 
             -------------  --------  -------------  -------------  ----------------------- 
    220          4.8960       XLON      14-Dec-21       11:48:16     0XL67000000000005N801S 
             -------------  --------  -------------  -------------  ----------------------- 
    455          4.8970       XLON      14-Dec-21       11:48:16     0XL6A000000000005N828I 
             -------------  --------  -------------  -------------  ----------------------- 
    219          4.8950       XLON      14-Dec-21       11:54:45     0XL67000000000005N80ID 
             -------------  --------  -------------  -------------  ----------------------- 
    320          4.8950       XLON      14-Dec-21       11:54:45     0XL6A000000000005N82PV 
             -------------  --------  -------------  -------------  ----------------------- 
    408          4.8960       XLON      14-Dec-21       12:00:12     0XL67000000000005N8114 
             -------------  --------  -------------  -------------  ----------------------- 
    499          4.8960       XLON      14-Dec-21       12:00:12     0XL6A000000000005N838R 
             -------------  --------  -------------  -------------  ----------------------- 
    245          4.8960       XLON      14-Dec-21       12:03:23     0XL67000000000005N8199 
             -------------  --------  -------------  -------------  ----------------------- 
    321          4.8960       XLON      14-Dec-21       12:03:23     0XL6A000000000005N83GH 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.9030       XLON      14-Dec-21       12:05:21     0XL6A000000000005N83M8 
             -------------  --------  -------------  -------------  ----------------------- 
    351          4.9030       XLON      14-Dec-21       12:05:21     0XL6A000000000005N83M9 
             -------------  --------  -------------  -------------  ----------------------- 
    347          4.9040       XLON      14-Dec-21       12:06:35     0XL67000000000005N81JQ 
             -------------  --------  -------------  -------------  ----------------------- 
    194          4.9040       XLON      14-Dec-21       12:08:56     0XL67000000000005N81Q2 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.9030       XLON      14-Dec-21       12:10:52     0XL6A000000000005N843G 
             -------------  --------  -------------  -------------  ----------------------- 
    206          4.9040       XLON      14-Dec-21       12:10:52     0XL67000000000005N81VH 
             -------------  --------  -------------  -------------  ----------------------- 
    300          4.9030       XLON      14-Dec-21       12:10:52     0XL6A000000000005N843F 
             -------------  --------  -------------  -------------  ----------------------- 
    247          4.9020       XLON      14-Dec-21       12:10:53     0XL67000000000005N81VI 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.9020       XLON      14-Dec-21       12:12:17     0XL67000000000005N823I 
             -------------  --------  -------------  -------------  ----------------------- 
    345          4.9020       XLON      14-Dec-21       12:12:17     0XL6A000000000005N846D 
             -------------  --------  -------------  -------------  ----------------------- 
    142          4.9010       XLON      14-Dec-21       12:12:40     0XL6A000000000005N847D 
             -------------  --------  -------------  -------------  ----------------------- 
    271          4.9010       XLON      14-Dec-21       12:12:40     0XL6A000000000005N847C 
             -------------  --------  -------------  -------------  ----------------------- 
    275          4.9010       XLON      14-Dec-21       12:12:40     0XL67000000000005N824C 
             -------------  --------  -------------  -------------  ----------------------- 
    1346         4.8990       XLON      14-Dec-21       12:12:48     0XL6A000000000005N847M 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.8990       XLON      14-Dec-21       12:12:49     0XL67000000000005N824K 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.8960       XLON      14-Dec-21       12:13:39     0XL67000000000005N8277 
             -------------  --------  -------------  -------------  ----------------------- 
    451          4.8970       XLON      14-Dec-21       12:13:39     0XL6A000000000005N849T 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.9010       XLON      14-Dec-21       12:14:03     0XL67000000000005N8286 
             -------------  --------  -------------  -------------  ----------------------- 
    646          4.9010       XLON      14-Dec-21       12:14:03     0XL6A000000000005N84AM 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.9060       XLON      14-Dec-21       12:19:00     0XL67000000000005N82K8 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.9060       XLON      14-Dec-21       12:19:13     0XL67000000000005N82L0 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.9050       XLON      14-Dec-21       12:19:15     0XL67000000000005N82L3 
             -------------  --------  -------------  -------------  ----------------------- 
    175          4.9050       XLON      14-Dec-21       12:19:25     0XL67000000000005N82L9 
             -------------  --------  -------------  -------------  ----------------------- 
    322          4.9040       XLON      14-Dec-21       12:19:26     0XL6A000000000005N84NM 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.9020       XLON      14-Dec-21       12:26:47     0XL67000000000005N834N 
             -------------  --------  -------------  -------------  ----------------------- 
    331          4.9020       XLON      14-Dec-21       12:26:47     0XL6A000000000005N856R 
             -------------  --------  -------------  -------------  ----------------------- 
    500          4.9050       XLON      14-Dec-21       12:34:18     0XL6A000000000005N85PF 
             -------------  --------  -------------  -------------  ----------------------- 
     83          4.9110       XLON      14-Dec-21       12:35:40     0XL6A000000000005N85TO 
             -------------  --------  -------------  -------------  ----------------------- 
    1525         4.9110       XLON      14-Dec-21       12:35:40     0XL6A000000000005N85TN 
             -------------  --------  -------------  -------------  ----------------------- 
    1727         4.9110       XLON      14-Dec-21       12:35:40     0XL6A000000000005N85TM 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.9090       XLON      14-Dec-21       12:36:04     0XL67000000000005N83QD 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.9090       XLON      14-Dec-21       12:36:04     0XL67000000000005N83QC 
             -------------  --------  -------------  -------------  ----------------------- 
     17          4.9100       XLON      14-Dec-21       12:39:14     0XL67000000000005N8426 
             -------------  --------  -------------  -------------  ----------------------- 
    196          4.9100       XLON      14-Dec-21       12:39:14     0XL67000000000005N8425 
             -------------  --------  -------------  -------------  ----------------------- 
    349          4.9090       XLON      14-Dec-21       12:40:31     0XL6A000000000005N86AB 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.9080       XLON      14-Dec-21       12:40:35     0XL67000000000005N8451 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.9080       XLON      14-Dec-21       12:40:35     0XL67000000000005N8450 
             -------------  --------  -------------  -------------  ----------------------- 
    344          4.9080       XLON      14-Dec-21       12:40:35     0XL6A000000000005N86AN 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.9060       XLON      14-Dec-21       12:40:54     0XL6A000000000005N86BM 
             -------------  --------  -------------  -------------  ----------------------- 
    289          4.9060       XLON      14-Dec-21       12:40:54     0XL6A000000000005N86BN 
             -------------  --------  -------------  -------------  ----------------------- 
    153          4.9040       XLON      14-Dec-21       12:42:20     0XL6A000000000005N86FN 
             -------------  --------  -------------  -------------  ----------------------- 
    182          4.9040       XLON      14-Dec-21       12:42:20     0XL6A000000000005N86FM 
             -------------  --------  -------------  -------------  ----------------------- 
    312          4.9040       XLON      14-Dec-21       12:42:20     0XL67000000000005N849C 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.9070       XLON      14-Dec-21       12:49:31     0XL6A000000000005N86UN 
             -------------  --------  -------------  -------------  ----------------------- 
    644          4.9070       XLON      14-Dec-21       12:49:31     0XL6A000000000005N86UO 
             -------------  --------  -------------  -------------  ----------------------- 
    275          4.9030       XLON      14-Dec-21       12:54:04     0XL67000000000005N850S 
             -------------  --------  -------------  -------------  ----------------------- 
    1037         4.9030       XLON      14-Dec-21       12:54:04     0XL6A000000000005N879H 
             -------------  --------  -------------  -------------  ----------------------- 
    364          4.9070       XLON      14-Dec-21       13:02:04     0XL6A000000000005N87SQ 
             -------------  --------  -------------  -------------  ----------------------- 
    391          4.9080       XLON      14-Dec-21       13:02:04     0XL6A000000000005N87SR 
             -------------  --------  -------------  -------------  ----------------------- 
    392          4.9070       XLON      14-Dec-21       13:02:04     0XL67000000000005N85I4 
             -------------  --------  -------------  -------------  ----------------------- 
    3298         4.9070       XLON      14-Dec-21       13:02:04     0XL6A000000000005N87SO 
             -------------  --------  -------------  -------------  ----------------------- 
    446          4.9150       XLON      14-Dec-21       13:05:09     0XL6A000000000005N8849 
             -------------  --------  -------------  -------------  ----------------------- 
    529          4.9150       XLON      14-Dec-21       13:13:09     0XL6A000000000005N88NU 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.9150       XLON      14-Dec-21       13:13:11     0XL6A000000000005N88O9 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.9160       XLON      14-Dec-21       13:13:12     0XL6A000000000005N88OE 
             -------------  --------  -------------  -------------  ----------------------- 
    245          4.9190       XLON      14-Dec-21       13:13:15     0XL6A000000000005N88OJ 
             -------------  --------  -------------  -------------  ----------------------- 
    301          4.9190       XLON      14-Dec-21       13:13:15     0XL6A000000000005N88OL 
             -------------  --------  -------------  -------------  ----------------------- 
    429          4.9190       XLON      14-Dec-21       13:13:15     0XL6A000000000005N88OK 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.9150       XLON      14-Dec-21       13:13:30     0XL6A000000000005N88PC 
             -------------  --------  -------------  -------------  ----------------------- 
    297          4.9140       XLON      14-Dec-21       13:13:30     0XL6A000000000005N88PE 
             -------------  --------  -------------  -------------  ----------------------- 
    503          4.9140       XLON      14-Dec-21       13:13:30     0XL67000000000005N86BH 
             -------------  --------  -------------  -------------  ----------------------- 
    955          4.9150       XLON      14-Dec-21       13:13:30     0XL6A000000000005N88PD 
             -------------  --------  -------------  -------------  ----------------------- 
    240          4.9140       XLON      14-Dec-21       13:13:46     0XL6A000000000005N88Q3 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.9130       XLON      14-Dec-21       13:13:52     0XL6A000000000005N88Q7 
             -------------  --------  -------------  -------------  ----------------------- 
    734          4.9130       XLON      14-Dec-21       13:13:52     0XL6A000000000005N88Q8 
             -------------  --------  -------------  -------------  ----------------------- 
    361          4.9130       XLON      14-Dec-21       13:17:01     0XL6A000000000005N891Q 
             -------------  --------  -------------  -------------  ----------------------- 
    353          4.9120       XLON      14-Dec-21       13:18:58     0XL6A000000000005N896L 
             -------------  --------  -------------  -------------  ----------------------- 
    434          4.9120       XLON      14-Dec-21       13:18:58     0XL67000000000005N86PD 
             -------------  --------  -------------  -------------  ----------------------- 
    383          4.9110       XLON      14-Dec-21       13:19:09     0XL67000000000005N86PV 
             -------------  --------  -------------  -------------  ----------------------- 
    689          4.9110       XLON      14-Dec-21       13:19:09     0XL6A000000000005N897C 
             -------------  --------  -------------  -------------  ----------------------- 
    245          4.9110       XLON      14-Dec-21       13:19:42     0XL67000000000005N86RU 
             -------------  --------  -------------  -------------  ----------------------- 
    360          4.9100       XLON      14-Dec-21       13:19:42     0XL6A000000000005N898M 
             -------------  --------  -------------  -------------  ----------------------- 
    454          4.9090       XLON      14-Dec-21       13:19:44     0XL6A000000000005N898T 
             -------------  --------  -------------  -------------  ----------------------- 
    320          4.9080       XLON      14-Dec-21       13:20:15     0XL6A000000000005N89B0 
             -------------  --------  -------------  -------------  ----------------------- 
    424          4.9080       XLON      14-Dec-21       13:20:15     0XL67000000000005N86TP 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.9100       XLON      14-Dec-21       13:22:19     0XL67000000000005N874C 
             -------------  --------  -------------  -------------  ----------------------- 
    323          4.9100       XLON      14-Dec-21       13:22:19     0XL6A000000000005N89HN 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.9080       XLON      14-Dec-21       13:25:49     0XL67000000000005N87DK 
             -------------  --------  -------------  -------------  ----------------------- 
    130          4.9080       XLON      14-Dec-21       13:25:53     0XL67000000000005N87DO 
             -------------  --------  -------------  -------------  ----------------------- 
    173          4.9070       XLON      14-Dec-21       13:27:24     0XL67000000000005N87H8 
             -------------  --------  -------------  -------------  ----------------------- 
    725          4.9070       XLON      14-Dec-21       13:27:24     0XL6A000000000005N89V0 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.9060       XLON      14-Dec-21       13:28:13     0XL67000000000005N87IC 
             -------------  --------  -------------  -------------  ----------------------- 
    210          4.9050       XLON      14-Dec-21       13:28:13     0XL6A000000000005N8A12 
             -------------  --------  -------------  -------------  ----------------------- 
    362          4.9060       XLON      14-Dec-21       13:28:13     0XL6A000000000005N8A11 
             -------------  --------  -------------  -------------  ----------------------- 
    689          4.9050       XLON      14-Dec-21       13:28:13     0XL6A000000000005N8A13 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.9030       XLON      14-Dec-21       13:28:18     0XL6A000000000005N8A18 
             -------------  --------  -------------  -------------  ----------------------- 
    300          4.9030       XLON      14-Dec-21       13:28:18     0XL6A000000000005N8A17 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.8990       XLON      14-Dec-21       13:30:32     0XL67000000000005N87PP 
             -------------  --------  -------------  -------------  ----------------------- 
    649          4.8990       XLON      14-Dec-21       13:30:32     0XL6A000000000005N8A8E 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.8980       XLON      14-Dec-21       13:32:06     0XL67000000000005N87UR 
             -------------  --------  -------------  -------------  ----------------------- 
    319          4.8980       XLON      14-Dec-21       13:32:06     0XL6A000000000005N8ADL 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.8980       XLON      14-Dec-21       13:35:58     0XL67000000000005N88C6 
             -------------  --------  -------------  -------------  ----------------------- 
    350          4.8980       XLON      14-Dec-21       13:35:58     0XL6A000000000005N8AT0 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.8960       XLON      14-Dec-21       13:36:00     0XL67000000000005N88CC 
             -------------  --------  -------------  -------------  ----------------------- 
    355          4.8960       XLON      14-Dec-21       13:36:00     0XL6A000000000005N8AT7 
             -------------  --------  -------------  -------------  ----------------------- 
    716          4.8940       XLON      14-Dec-21       13:36:31     0XL6A000000000005N8AUP 
             -------------  --------  -------------  -------------  ----------------------- 
    148          4.8940       XLON      14-Dec-21       13:37:31     0XL6A000000000005N8B2N 
             -------------  --------  -------------  -------------  ----------------------- 
    174          4.8940       XLON      14-Dec-21       13:37:31     0XL6A000000000005N8B2M 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.8940       XLON      14-Dec-21       13:38:10     0XL67000000000005N88IV 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.8940       XLON      14-Dec-21       13:39:55     0XL67000000000005N88MS 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.8930       XLON      14-Dec-21       13:40:55     0XL6A000000000005N8BAS 
             -------------  --------  -------------  -------------  ----------------------- 
    452          4.8930       XLON      14-Dec-21       13:40:55     0XL6A000000000005N8BAT 
             -------------  --------  -------------  -------------  ----------------------- 
     16          4.8890       XLON      14-Dec-21       13:45:13     0XL6A000000000005N8BPK 
             -------------  --------  -------------  -------------  ----------------------- 
    101          4.8900       XLON      14-Dec-21       13:45:13     0XL67000000000005N8994 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.8890       XLON      14-Dec-21       13:45:13     0XL6A000000000005N8BPI 
             -------------  --------  -------------  -------------  ----------------------- 
    208          4.8890       XLON      14-Dec-21       13:45:13     0XL6A000000000005N8BPH 
             -------------  --------  -------------  -------------  ----------------------- 
    287          4.8890       XLON      14-Dec-21       13:45:13     0XL6A000000000005N8BPJ 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.8910       XLON      14-Dec-21       13:46:14     0XL67000000000005N89BB 
             -------------  --------  -------------  -------------  ----------------------- 
    107          4.8890       XLON      14-Dec-21       13:49:01     0XL67000000000005N89JA 
             -------------  --------  -------------  -------------  ----------------------- 
    558          4.8890       XLON      14-Dec-21       13:49:01     0XL6A000000000005N8C4R 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.8880       XLON      14-Dec-21       13:49:11     0XL67000000000005N89K2 
             -------------  --------  -------------  -------------  ----------------------- 
    175          4.8870       XLON      14-Dec-21       13:51:04     0XL6A000000000005N8CE3 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.8870       XLON      14-Dec-21       13:51:06     0XL67000000000005N89VF 
             -------------  --------  -------------  -------------  ----------------------- 
    392          4.8870       XLON      14-Dec-21       13:51:06     0XL6A000000000005N8CE7 
             -------------  --------  -------------  -------------  ----------------------- 
    573          4.8850       XLON      14-Dec-21       13:51:21     0XL6A000000000005N8CF3 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.8860       XLON      14-Dec-21       13:53:38     0XL67000000000005N8ABC 
             -------------  --------  -------------  -------------  ----------------------- 
    321          4.8840       XLON      14-Dec-21       13:53:46     0XL6A000000000005N8CMT 
             -------------  --------  -------------  -------------  ----------------------- 
    488          4.8840       XLON      14-Dec-21       13:59:40     0XL6A000000000005N8DA3 
             -------------  --------  -------------  -------------  ----------------------- 
    212          4.8870       XLON      14-Dec-21       14:01:09     0XL6A000000000005N8DEO 
             -------------  --------  -------------  -------------  ----------------------- 
    243          4.8870       XLON      14-Dec-21       14:01:09     0XL6A000000000005N8DEN 
             -------------  --------  -------------  -------------  ----------------------- 
    191          4.8870       XLON      14-Dec-21       14:08:00     0XL67000000000005N8C1B 
             -------------  --------  -------------  -------------  ----------------------- 
    1904         4.8880       XLON      14-Dec-21       14:08:00     0XL6A000000000005N8E58 
             -------------  --------  -------------  -------------  ----------------------- 
    625          4.8930       XLON      14-Dec-21       14:08:53     0XL6A000000000005N8E8V 
             -------------  --------  -------------  -------------  ----------------------- 
    309          4.8920       XLON      14-Dec-21       14:09:33     0XL67000000000005N8C71 
             -------------  --------  -------------  -------------  ----------------------- 
    1342         4.8910       XLON      14-Dec-21       14:09:33     0XL6A000000000005N8EAM 
             -------------  --------  -------------  -------------  ----------------------- 
    319          4.8920       XLON      14-Dec-21       14:13:52     0XL6A000000000005N8ERV 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.8900       XLON      14-Dec-21       14:16:31     0XL67000000000005N8CV6 
             -------------  --------  -------------  -------------  ----------------------- 
    359          4.8900       XLON      14-Dec-21       14:16:31     0XL6A000000000005N8F5G 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.8890       XLON      14-Dec-21       14:17:50     0XL67000000000005N8D36 
             -------------  --------  -------------  -------------  ----------------------- 
    338          4.8890       XLON      14-Dec-21       14:17:50     0XL6A000000000005N8FAN 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.8920       XLON      14-Dec-21       14:17:56     0XL67000000000005N8D3F 
             -------------  --------  -------------  -------------  ----------------------- 
    144          4.8910       XLON      14-Dec-21       14:18:20     0XL67000000000005N8D54 
             -------------  --------  -------------  -------------  ----------------------- 
    324          4.8910       XLON      14-Dec-21       14:18:20     0XL6A000000000005N8FCV 
             -------------  --------  -------------  -------------  ----------------------- 
    475          4.8890       XLON      14-Dec-21       14:18:20     0XL6A000000000005N8FD0 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.8920       XLON      14-Dec-21       14:20:45     0XL6A000000000005N8FLN 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.8920       XLON      14-Dec-21       14:20:45     0XL67000000000005N8DDM 
             -------------  --------  -------------  -------------  ----------------------- 
    752          4.8920       XLON      14-Dec-21       14:20:45     0XL6A000000000005N8FLM 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.8910       XLON      14-Dec-21       14:22:37     0XL67000000000005N8DLB 
             -------------  --------  -------------  -------------  ----------------------- 
    470          4.8910       XLON      14-Dec-21       14:22:37     0XL6A000000000005N8FTH 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.8890       XLON      14-Dec-21       14:23:42     0XL6A000000000005N8G1E 
             -------------  --------  -------------  -------------  ----------------------- 
    360          4.8890       XLON      14-Dec-21       14:23:42     0XL6A000000000005N8G1F 
             -------------  --------  -------------  -------------  ----------------------- 
    202          4.8870       XLON      14-Dec-21       14:23:57     0XL67000000000005N8DPL 
             -------------  --------  -------------  -------------  ----------------------- 
    698          4.8880       XLON      14-Dec-21       14:23:57     0XL6A000000000005N8G2A 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.8850       XLON      14-Dec-21       14:24:44     0XL67000000000005N8DSV 
             -------------  --------  -------------  -------------  ----------------------- 
    357          4.8850       XLON      14-Dec-21       14:24:44     0XL6A000000000005N8G5G 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.8820       XLON      14-Dec-21       14:25:54     0XL67000000000005N8E0I 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.8830       XLON      14-Dec-21       14:25:54     0XL67000000000005N8E0H 
             -------------  --------  -------------  -------------  ----------------------- 
    373          4.8830       XLON      14-Dec-21       14:25:54     0XL6A000000000005N8GAO 
             -------------  --------  -------------  -------------  ----------------------- 
    376          4.8810       XLON      14-Dec-21       14:26:05     0XL6A000000000005N8GBP 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.8790       XLON      14-Dec-21       14:26:35     0XL67000000000005N8E2I 
             -------------  --------  -------------  -------------  ----------------------- 
    319          4.8780       XLON      14-Dec-21       14:26:49     0XL6A000000000005N8GEL 
             -------------  --------  -------------  -------------  ----------------------- 
    328          4.8740       XLON      14-Dec-21       14:27:27     0XL6A000000000005N8GGP 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.8680       XLON      14-Dec-21       14:29:02     0XL67000000000005N8E9Q 
             -------------  --------  -------------  -------------  ----------------------- 
    458          4.8680       XLON      14-Dec-21       14:29:02     0XL6A000000000005N8GLO 
             -------------  --------  -------------  -------------  ----------------------- 
    319          4.8620       XLON      14-Dec-21       14:29:43     0XL6A000000000005N8GNP 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.8780       XLON      14-Dec-21       14:32:08     0XL67000000000005N8F1B 
             -------------  --------  -------------  -------------  ----------------------- 
    381          4.8780       XLON      14-Dec-21       14:32:08     0XL6A000000000005N8HF7 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.8760       XLON      14-Dec-21       14:32:34     0XL67000000000005N8F3V 
             -------------  --------  -------------  -------------  ----------------------- 
    510          4.8740       XLON      14-Dec-21       14:32:41     0XL6A000000000005N8HJ8 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.8720       XLON      14-Dec-21       14:32:46     0XL67000000000005N8F5B 
             -------------  --------  -------------  -------------  ----------------------- 
    389          4.8720       XLON      14-Dec-21       14:32:46     0XL6A000000000005N8HJR 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.8750       XLON      14-Dec-21       14:32:55     0XL6A000000000005N8HKI 
             -------------  --------  -------------  -------------  ----------------------- 
    257          4.8750       XLON      14-Dec-21       14:32:55     0XL6A000000000005N8HKJ 
             -------------  --------  -------------  -------------  ----------------------- 
    526          4.8780       XLON      14-Dec-21       14:34:14     0XL6A000000000005N8HTL 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.8780       XLON      14-Dec-21       14:35:46     0XL67000000000005N8FO7 
             -------------  --------  -------------  -------------  ----------------------- 
    651          4.8780       XLON      14-Dec-21       14:35:46     0XL6A000000000005N8I6K 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.8830       XLON      14-Dec-21       14:37:33     0XL6A000000000005N8IJH 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.8830       XLON      14-Dec-21       14:37:33     0XL67000000000005N8G4M 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.8830       XLON      14-Dec-21       14:37:33     0XL6A000000000005N8IJJ 
             -------------  --------  -------------  -------------  ----------------------- 
    195          4.8830       XLON      14-Dec-21       14:37:33     0XL6A000000000005N8IJI 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.8830       XLON      14-Dec-21       14:38:42     0XL67000000000005N8GCO 
             -------------  --------  -------------  -------------  ----------------------- 
    209          4.8850       XLON      14-Dec-21       14:38:42     0XL67000000000005N8GCM 
             -------------  --------  -------------  -------------  ----------------------- 
    531          4.8840       XLON      14-Dec-21       14:38:42     0XL6A000000000005N8ISN 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.8870       XLON      14-Dec-21       14:41:40     0XL6A000000000005N8JEL 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.8870       XLON      14-Dec-21       14:41:40     0XL67000000000005N8H01 
             -------------  --------  -------------  -------------  ----------------------- 
    191          4.8870       XLON      14-Dec-21       14:42:41     0XL67000000000005N8H68 
             -------------  --------  -------------  -------------  ----------------------- 
    284          4.8870       XLON      14-Dec-21       14:42:41     0XL6A000000000005N8JKF 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.8880       XLON      14-Dec-21       14:44:20     0XL6A000000000005N8JUF 
             -------------  --------  -------------  -------------  ----------------------- 
    356          4.8880       XLON      14-Dec-21       14:44:20     0XL6A000000000005N8JUE 
             -------------  --------  -------------  -------------  ----------------------- 
    395          4.8880       XLON      14-Dec-21       14:44:37     0XL6A000000000005N8JV4 
             -------------  --------  -------------  -------------  ----------------------- 
    500          4.8900       XLON      14-Dec-21       14:44:58     0XL6A000000000005N8K1Q 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.8950       XLON      14-Dec-21       14:47:26     0XL67000000000005N8I09 
             -------------  --------  -------------  -------------  ----------------------- 
    675          4.8950       XLON      14-Dec-21       14:47:26     0XL6A000000000005N8KGQ 
             -------------  --------  -------------  -------------  ----------------------- 
    1947         4.8950       XLON      14-Dec-21       14:47:26     0XL6A000000000005N8KGP 
             -------------  --------  -------------  -------------  ----------------------- 
    247          4.8990       XLON      14-Dec-21       14:48:28     0XL67000000000005N8I8K 
             -------------  --------  -------------  -------------  ----------------------- 
    318          4.8980       XLON      14-Dec-21       14:48:43     0XL6A000000000005N8KSH 
             -------------  --------  -------------  -------------  ----------------------- 
    207          4.9030       XLON      14-Dec-21       14:49:20     0XL67000000000005N8IEH 
             -------------  --------  -------------  -------------  ----------------------- 
    497          4.9030       XLON      14-Dec-21       14:49:20     0XL6A000000000005N8KVN 
             -------------  --------  -------------  -------------  ----------------------- 
    560          4.9010       XLON      14-Dec-21       14:49:36     0XL6A000000000005N8L0U 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.9000       XLON      14-Dec-21       14:51:00     0XL67000000000005N8IQA 
             -------------  --------  -------------  -------------  ----------------------- 
    323          4.8990       XLON      14-Dec-21       14:51:00     0XL6A000000000005N8LAR 
             -------------  --------  -------------  -------------  ----------------------- 
    324          4.9000       XLON      14-Dec-21       14:51:00     0XL6A000000000005N8LAQ 
             -------------  --------  -------------  -------------  ----------------------- 
    656          4.8980       XLON      14-Dec-21       14:52:16     0XL6A000000000005N8LK1 
             -------------  --------  -------------  -------------  ----------------------- 
    132          4.8970       XLON      14-Dec-21       14:52:32     0XL67000000000005N8J4N 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.8940       XLON      14-Dec-21       14:52:41     0XL67000000000005N8J5M 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.8940       XLON      14-Dec-21       14:52:41     0XL67000000000005N8J5L 
             -------------  --------  -------------  -------------  ----------------------- 
    168          4.8950       XLON      14-Dec-21       14:53:44     0XL67000000000005N8JAD 
             -------------  --------  -------------  -------------  ----------------------- 
    655          4.8950       XLON      14-Dec-21       14:53:44     0XL6A000000000005N8LTN 
             -------------  --------  -------------  -------------  ----------------------- 
    174          4.8980       XLON      14-Dec-21       14:55:32     0XL67000000000005N8JL3 
             -------------  --------  -------------  -------------  ----------------------- 
    641          4.8980       XLON      14-Dec-21       14:55:32     0XL6A000000000005N8MBI 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.8960       XLON      14-Dec-21       14:56:01     0XL67000000000005N8JO7 
             -------------  --------  -------------  -------------  ----------------------- 
    440          4.8980       XLON      14-Dec-21       14:57:07     0XL6A000000000005N8MP5 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.8960       XLON      14-Dec-21       14:57:10     0XL67000000000005N8K07 
             -------------  --------  -------------  -------------  ----------------------- 
    327          4.8940       XLON      14-Dec-21       14:57:45     0XL6A000000000005N8MTA 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.9010       XLON      14-Dec-21       14:59:10     0XL67000000000005N8KBB 
             -------------  --------  -------------  -------------  ----------------------- 
    556          4.9000       XLON      14-Dec-21       14:59:23     0XL6A000000000005N8N82 
             -------------  --------  -------------  -------------  ----------------------- 
    381          4.9050       XLON      14-Dec-21       14:59:59     0XL6A000000000005N8ND7 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.9100       XLON      14-Dec-21       15:01:58     0XL67000000000005N8KSK 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.9060       XLON      14-Dec-21       15:02:01     0XL67000000000005N8KSO 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.9060       XLON      14-Dec-21       15:02:01     0XL67000000000005N8KSP 
             -------------  --------  -------------  -------------  ----------------------- 
    386          4.9060       XLON      14-Dec-21       15:02:01     0XL6A000000000005N8NRR 
             -------------  --------  -------------  -------------  ----------------------- 
    394          4.9070       XLON      14-Dec-21       15:02:01     0XL6A000000000005N8NRQ 
             -------------  --------  -------------  -------------  ----------------------- 
    358          4.9030       XLON      14-Dec-21       15:03:03     0XL6A000000000005N8O25 
             -------------  --------  -------------  -------------  ----------------------- 
    331          4.9070       XLON      14-Dec-21       15:04:12     0XL6A000000000005N8O8F 
             -------------  --------  -------------  -------------  ----------------------- 
    149          4.9100       XLON      14-Dec-21       15:05:14     0XL67000000000005N8LCN 
             -------------  --------  -------------  -------------  ----------------------- 
    650          4.9110       XLON      14-Dec-21       15:05:14     0XL6A000000000005N8OEF 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.9170       XLON      14-Dec-21       15:05:30     0XL67000000000005N8LGD 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.9140       XLON      14-Dec-21       15:06:57     0XL67000000000005N8LLV 
             -------------  --------  -------------  -------------  ----------------------- 
    453          4.9140       XLON      14-Dec-21       15:06:57     0XL6A000000000005N8OQJ 
             -------------  --------  -------------  -------------  ----------------------- 
    348          4.9180       XLON      14-Dec-21       15:07:38     0XL6A000000000005N8P05 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.9180       XLON      14-Dec-21       15:08:47     0XL67000000000005N8LUL 
             -------------  --------  -------------  -------------  ----------------------- 
    663          4.9180       XLON      14-Dec-21       15:08:47     0XL6A000000000005N8P54 
             -------------  --------  -------------  -------------  ----------------------- 
    138          4.9130       XLON      14-Dec-21       15:08:54     0XL67000000000005N8LV4 
             -------------  --------  -------------  -------------  ----------------------- 
    325          4.9100       XLON      14-Dec-21       15:09:56     0XL6A000000000005N8PBA 
             -------------  --------  -------------  -------------  ----------------------- 
    153          4.9090       XLON      14-Dec-21       15:11:47     0XL6A000000000005N8PKS 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.9090       XLON      14-Dec-21       15:11:52     0XL67000000000005N8MCP 
             -------------  --------  -------------  -------------  ----------------------- 
    504          4.9090       XLON      14-Dec-21       15:11:52     0XL6A000000000005N8PLM 
             -------------  --------  -------------  -------------  ----------------------- 
    333          4.9090       XLON      14-Dec-21       15:11:54     0XL6A000000000005N8PLR 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.9040       XLON      14-Dec-21       15:12:36     0XL67000000000005N8MFS 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.9040       XLON      14-Dec-21       15:13:35     0XL67000000000005N8MKJ 
             -------------  --------  -------------  -------------  ----------------------- 
    135          4.9040       XLON      14-Dec-21       15:13:35     0XL6A000000000005N8PU4 
             -------------  --------  -------------  -------------  ----------------------- 
    196          4.9040       XLON      14-Dec-21       15:13:35     0XL6A000000000005N8PU5 
             -------------  --------  -------------  -------------  ----------------------- 
    323          4.9010       XLON      14-Dec-21       15:14:06     0XL6A000000000005N8Q1K 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.9020       XLON      14-Dec-21       15:15:21     0XL67000000000005N8MV4 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.9010       XLON      14-Dec-21       15:15:53     0XL67000000000005N8N21 
             -------------  --------  -------------  -------------  ----------------------- 
    602          4.9020       XLON      14-Dec-21       15:17:17     0XL6A000000000005N8QIL 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.9010       XLON      14-Dec-21       15:17:28     0XL67000000000005N8NAK 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.8980       XLON      14-Dec-21       15:17:56     0XL6A000000000005N8QLD 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.8980       XLON      14-Dec-21       15:17:56     0XL6A000000000005N8QLE 
             -------------  --------  -------------  -------------  ----------------------- 
    335          4.8990       XLON      14-Dec-21       15:17:56     0XL6A000000000005N8QLC 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.9130       XLON      14-Dec-21       15:23:28     0XL6A000000000005N8RJC 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.9130       XLON      14-Dec-21       15:23:28     0XL6A000000000005N8RJA 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.9130       XLON      14-Dec-21       15:23:28     0XL67000000000005N8O7L 
             -------------  --------  -------------  -------------  ----------------------- 
    168          4.9140       XLON      14-Dec-21       15:23:28     0XL67000000000005N8O7K 
             -------------  --------  -------------  -------------  ----------------------- 
    365          4.9140       XLON      14-Dec-21       15:23:28     0XL6A000000000005N8RJ9 
             -------------  --------  -------------  -------------  ----------------------- 
    414          4.9120       XLON      14-Dec-21       15:23:28     0XL6A000000000005N8RJD 
             -------------  --------  -------------  -------------  ----------------------- 
    443          4.9130       XLON      14-Dec-21       15:23:28     0XL6A000000000005N8RJB 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.9150       XLON      14-Dec-21       15:25:07     0XL67000000000005N8OG0 
             -------------  --------  -------------  -------------  ----------------------- 
    418          4.9150       XLON      14-Dec-21       15:25:07     0XL6A000000000005N8RSB 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.9160       XLON      14-Dec-21       15:27:07     0XL67000000000005N8OS2 
             -------------  --------  -------------  -------------  ----------------------- 
    442          4.9150       XLON      14-Dec-21       15:27:52     0XL6A000000000005N8SE9 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.9150       XLON      14-Dec-21       15:27:53     0XL67000000000005N8P05 
             -------------  --------  -------------  -------------  ----------------------- 
    563          4.9150       XLON      14-Dec-21       15:27:53     0XL6A000000000005N8SED 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.9170       XLON      14-Dec-21       15:28:59     0XL67000000000005N8P5E 
             -------------  --------  -------------  -------------  ----------------------- 
    419          4.9170       XLON      14-Dec-21       15:28:59     0XL6A000000000005N8SKE 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.9170       XLON      14-Dec-21       15:33:06     0XL6A000000000005N8T8Q 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.9170       XLON      14-Dec-21       15:33:06     0XL6A000000000005N8T8P 
             -------------  --------  -------------  -------------  ----------------------- 
    597          4.9160       XLON      14-Dec-21       15:33:06     0XL6A000000000005N8T8M 
             -------------  --------  -------------  -------------  ----------------------- 
    602          4.9150       XLON      14-Dec-21       15:33:06     0XL6A000000000005N8T8N 
             -------------  --------  -------------  -------------  ----------------------- 
    800          4.9170       XLON      14-Dec-21       15:33:06     0XL6A000000000005N8T8O 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.9140       XLON      14-Dec-21       15:33:11     0XL67000000000005N8PNA 
             -------------  --------  -------------  -------------  ----------------------- 
    349          4.9140       XLON      14-Dec-21       15:33:11     0XL6A000000000005N8T9I 
             -------------  --------  -------------  -------------  ----------------------- 
    394          4.9150       XLON      14-Dec-21       15:35:23     0XL6A000000000005N8TLA 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.9250       XLON      14-Dec-21       15:35:41     0XL6A000000000005N8TMM 
             -------------  --------  -------------  -------------  ----------------------- 
    270          4.9250       XLON      14-Dec-21       15:35:41     0XL6A000000000005N8TML 
             -------------  --------  -------------  -------------  ----------------------- 
    313          4.9240       XLON      14-Dec-21       15:36:28     0XL67000000000005N8Q5H 
             -------------  --------  -------------  -------------  ----------------------- 
    646          4.9240       XLON      14-Dec-21       15:36:28     0XL6A000000000005N8TR9 
             -------------  --------  -------------  -------------  ----------------------- 
    190          4.9230       XLON      14-Dec-21       15:36:49     0XL67000000000005N8Q77 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.9230       XLON      14-Dec-21       15:37:14     0XL67000000000005N8Q8P 
             -------------  --------  -------------  -------------  ----------------------- 
    322          4.9230       XLON      14-Dec-21       15:37:14     0XL6A000000000005N8TV2 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.9230       XLON      14-Dec-21       15:37:40     0XL67000000000005N8Q9S 
             -------------  --------  -------------  -------------  ----------------------- 
    320          4.9230       XLON      14-Dec-21       15:37:40     0XL6A000000000005N8U0R 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.9220       XLON      14-Dec-21       15:37:56     0XL67000000000005N8QB6 
             -------------  --------  -------------  -------------  ----------------------- 
    172          4.9180       XLON      14-Dec-21       15:38:03     0XL67000000000005N8QBC 
             -------------  --------  -------------  -------------  ----------------------- 
    326          4.9160       XLON      14-Dec-21       15:38:45     0XL6A000000000005N8U6P 
             -------------  --------  -------------  -------------  ----------------------- 
    320          4.9140       XLON      14-Dec-21       15:39:14     0XL6A000000000005N8U9L 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.9160       XLON      14-Dec-21       15:40:15     0XL67000000000005N8QKP 
             -------------  --------  -------------  -------------  ----------------------- 
    324          4.9160       XLON      14-Dec-21       15:40:15     0XL6A000000000005N8UFJ 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9170       XLON      14-Dec-21       15:41:45     0XL6A000000000005N8UMK 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.9170       XLON      14-Dec-21       15:41:45     0XL67000000000005N8QSH 
             -------------  --------  -------------  -------------  ----------------------- 
    329          4.9170       XLON      14-Dec-21       15:41:45     0XL6A000000000005N8UML 
             -------------  --------  -------------  -------------  ----------------------- 
    328          4.9160       XLON      14-Dec-21       15:41:58     0XL6A000000000005N8UNR 
             -------------  --------  -------------  -------------  ----------------------- 
    329          4.9140       XLON      14-Dec-21       15:43:30     0XL6A000000000005N8UUG 
             -------------  --------  -------------  -------------  ----------------------- 
    146          4.9150       XLON      14-Dec-21       15:43:35     0XL67000000000005N8R3Q 
             -------------  --------  -------------  -------------  ----------------------- 
    328          4.9150       XLON      14-Dec-21       15:43:35     0XL6A000000000005N8UUV 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.9140       XLON      14-Dec-21       15:44:47     0XL67000000000005N8R93 
             -------------  --------  -------------  -------------  ----------------------- 
    463          4.9140       XLON      14-Dec-21       15:44:47     0XL6A000000000005N8V4E 
             -------------  --------  -------------  -------------  ----------------------- 
    131          4.9140       XLON      14-Dec-21       15:45:58     0XL67000000000005N8REB 
             -------------  --------  -------------  -------------  ----------------------- 
    662          4.9120       XLON      14-Dec-21       15:46:19     0XL6A000000000005N8VCH 
             -------------  --------  -------------  -------------  ----------------------- 
    135          4.9070       XLON      14-Dec-21       15:47:25     0XL67000000000005N8RMM 
             -------------  --------  -------------  -------------  ----------------------- 
    324          4.9070       XLON      14-Dec-21       15:47:25     0XL6A000000000005N8VIE 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.9020       XLON      14-Dec-21       15:49:07     0XL67000000000005N8RV2 
             -------------  --------  -------------  -------------  ----------------------- 
    288          4.9020       XLON      14-Dec-21       15:49:07     0XL6A000000000005N8VS4 
             -------------  --------  -------------  -------------  ----------------------- 
    360          4.9020       XLON      14-Dec-21       15:49:07     0XL6A000000000005N8VS3 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.8990       XLON      14-Dec-21       15:49:19     0XL6A000000000005N8VSV 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.8990       XLON      14-Dec-21       15:49:19     0XL67000000000005N8S01 
             -------------  --------  -------------  -------------  ----------------------- 
    270          4.8990       XLON      14-Dec-21       15:49:19     0XL6A000000000005N8VT1 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.8960       XLON      14-Dec-21       15:50:04     0XL67000000000005N8S4L 
             -------------  --------  -------------  -------------  ----------------------- 
    324          4.8940       XLON      14-Dec-21       15:50:43     0XL6A000000000005N905A 
             -------------  --------  -------------  -------------  ----------------------- 
    334          4.8930       XLON      14-Dec-21       15:51:05     0XL6A000000000005N907C 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.8930       XLON      14-Dec-21       15:51:34     0XL67000000000005N8SE9 
             -------------  --------  -------------  -------------  ----------------------- 
    322          4.8930       XLON      14-Dec-21       15:51:34     0XL6A000000000005N909S 
             -------------  --------  -------------  -------------  ----------------------- 
    164          4.8900       XLON      14-Dec-21       15:53:15     0XL67000000000005N8SM4 
             -------------  --------  -------------  -------------  ----------------------- 
    324          4.8900       XLON      14-Dec-21       15:53:15     0XL6A000000000005N90IP 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.8900       XLON      14-Dec-21       15:55:38     0XL67000000000005N8T27 
             -------------  --------  -------------  -------------  ----------------------- 
    196          4.8900       XLON      14-Dec-21       15:55:38     0XL6A000000000005N90V9 
             -------------  --------  -------------  -------------  ----------------------- 
    475          4.8900       XLON      14-Dec-21       15:55:38     0XL6A000000000005N90V8 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.8890       XLON      14-Dec-21       15:55:57     0XL67000000000005N8T40 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.8880       XLON      14-Dec-21       15:56:28     0XL67000000000005N8T74 
             -------------  --------  -------------  -------------  ----------------------- 
    348          4.8880       XLON      14-Dec-21       15:56:28     0XL6A000000000005N914E 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.8860       XLON      14-Dec-21       15:57:16     0XL67000000000005N8TAB 
             -------------  --------  -------------  -------------  ----------------------- 
    407          4.8860       XLON      14-Dec-21       15:57:16     0XL6A000000000005N918T 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.8860       XLON      14-Dec-21       15:57:17     0XL67000000000005N8TAL 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.8860       XLON      14-Dec-21       15:57:47     0XL67000000000005N8TCA 
             -------------  --------  -------------  -------------  ----------------------- 
    541          4.8890       XLON      14-Dec-21       15:58:17     0XL6A000000000005N91D5 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.8960       XLON      14-Dec-21       16:03:04     0XL67000000000005N8U9P 
             -------------  --------  -------------  -------------  ----------------------- 
    634          4.8960       XLON      14-Dec-21       16:03:04     0XL6A000000000005N92CT 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.8980       XLON      14-Dec-21       16:03:07     0XL67000000000005N8UAA 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.8980       XLON      14-Dec-21       16:04:21     0XL67000000000005N8UGA 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.8980       XLON      14-Dec-21       16:04:21     0XL67000000000005N8UGC 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.8980       XLON      14-Dec-21       16:04:30     0XL6A000000000005N92MQ 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.8980       XLON      14-Dec-21       16:04:30     0XL6A000000000005N92MO 
             -------------  --------  -------------  -------------  ----------------------- 
    302          4.8980       XLON      14-Dec-21       16:04:30     0XL6A000000000005N92MN 
             -------------  --------  -------------  -------------  ----------------------- 
    425          4.8980       XLON      14-Dec-21       16:04:30     0XL6A000000000005N92MP 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.9000       XLON      14-Dec-21       16:05:05     0XL6A000000000005N92SG 
             -------------  --------  -------------  -------------  ----------------------- 
    173          4.9000       XLON      14-Dec-21       16:05:05     0XL6A000000000005N92SF 
             -------------  --------  -------------  -------------  ----------------------- 
    590          4.9000       XLON      14-Dec-21       16:05:05     0XL6A000000000005N92SH 
             -------------  --------  -------------  -------------  ----------------------- 
    227          4.9050       XLON      14-Dec-21       16:06:43     0XL67000000000005N8UVD 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.9060       XLON      14-Dec-21       16:07:07     0XL6A000000000005N93B0 
             -------------  --------  -------------  -------------  ----------------------- 
    165          4.9060       XLON      14-Dec-21       16:07:07     0XL6A000000000005N93AV 
             -------------  --------  -------------  -------------  ----------------------- 
     78          4.9040       XLON      14-Dec-21       16:07:25     0XL67000000000005N8V2T 
             -------------  --------  -------------  -------------  ----------------------- 
     16          4.9040       XLON      14-Dec-21       16:07:27     0XL67000000000005N8V31 
             -------------  --------  -------------  -------------  ----------------------- 
     19          4.9040       XLON      14-Dec-21       16:07:35     0XL67000000000005N8V3P 
             -------------  --------  -------------  -------------  ----------------------- 
    2331         4.9040       XLON      14-Dec-21       16:07:35     0XL6A000000000005N93E4 
             -------------  --------  -------------  -------------  ----------------------- 
    665          4.9050       XLON      14-Dec-21       16:09:01     0XL6A000000000005N93NF 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.9050       XLON      14-Dec-21       16:09:36     0XL67000000000005N8VD7 
             -------------  --------  -------------  -------------  ----------------------- 
    190          4.9050       XLON      14-Dec-21       16:09:36     0XL67000000000005N8VD5 
             -------------  --------  -------------  -------------  ----------------------- 
    326          4.9050       XLON      14-Dec-21       16:09:36     0XL6A000000000005N93QP 
             -------------  --------  -------------  -------------  ----------------------- 
    148          4.9030       XLON      14-Dec-21       16:09:46     0XL67000000000005N8VDR 
             -------------  --------  -------------  -------------  ----------------------- 
    153          4.9030       XLON      14-Dec-21       16:09:58     0XL67000000000005N8VER 
             -------------  --------  -------------  -------------  ----------------------- 
     83          4.9020       XLON      14-Dec-21       16:10:42     0XL67000000000005N8VII 
             -------------  --------  -------------  -------------  ----------------------- 
    649          4.9020       XLON      14-Dec-21       16:10:49     0XL6A000000000005N942V 
             -------------  --------  -------------  -------------  ----------------------- 
    101          4.9010       XLON      14-Dec-21       16:12:25     0XL67000000000005N8VR6 
             -------------  --------  -------------  -------------  ----------------------- 
    323          4.9010       XLON      14-Dec-21       16:12:25     0XL6A000000000005N94BG 
             -------------  --------  -------------  -------------  ----------------------- 
    324          4.9000       XLON      14-Dec-21       16:12:25     0XL6A000000000005N94BH 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.8990       XLON      14-Dec-21       16:14:01     0XL67000000000005N904P 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.8970       XLON      14-Dec-21       16:14:01     0XL67000000000005N904Q 
             -------------  --------  -------------  -------------  ----------------------- 
    327          4.8990       XLON      14-Dec-21       16:14:01     0XL6A000000000005N94LB 
             -------------  --------  -------------  -------------  ----------------------- 
    329          4.8980       XLON      14-Dec-21       16:14:01     0XL6A000000000005N94LC 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.8920       XLON      14-Dec-21       16:14:33     0XL67000000000005N907R 
             -------------  --------  -------------  -------------  ----------------------- 
    379          4.8920       XLON      14-Dec-21       16:14:33     0XL6A000000000005N94OG 
             -------------  --------  -------------  -------------  ----------------------- 
    143          4.8930       XLON      14-Dec-21       16:16:39     0XL67000000000005N90NM 
             -------------  --------  -------------  -------------  ----------------------- 
    1639         4.8940       XLON      14-Dec-21       16:16:39     0XL6A000000000005N959O 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.8960       XLON      14-Dec-21       16:17:19     0XL67000000000005N90RU 
             -------------  --------  -------------  -------------  ----------------------- 
    434          4.8970       XLON      14-Dec-21       16:19:11     0XL6A000000000005N95RQ 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.8960       XLON      14-Dec-21       16:19:19     0XL67000000000005N919B 
             -------------  --------  -------------  -------------  ----------------------- 
     19          4.8960       XLON      14-Dec-21       16:20:11     0XL6A000000000005N963O 
             -------------  --------  -------------  -------------  ----------------------- 
    1546         4.8960       XLON      14-Dec-21       16:20:11     0XL6A000000000005N963M 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.8960       XLON      14-Dec-21       16:22:50     0XL67000000000005N923F 
             -------------  --------  -------------  -------------  ----------------------- 
    650          4.8960       XLON      14-Dec-21       16:22:50     0XL6A000000000005N96N0 
             -------------  --------  -------------  -------------  ----------------------- 
    262          4.8960       XLON      14-Dec-21       16:23:43     0XL67000000000005N929L 
             -------------  --------  -------------  -------------  ----------------------- 
    454          4.8960       XLON      14-Dec-21       16:23:43     0XL6A000000000005N96TJ 
             -------------  --------  -------------  -------------  ----------------------- 
    1605         4.8960       XLON      14-Dec-21       16:23:43     0XL6A000000000005N96TI 
             -------------  --------  -------------  -------------  ----------------------- 
    445          4.8990       XLON      14-Dec-21       16:25:22     0XL6A000000000005N97A5 
             -------------  --------  -------------  -------------  ----------------------- 
    577          4.8990       XLON      14-Dec-21       16:25:24     0XL6A000000000005N97AB 
             -------------  --------  -------------  -------------  ----------------------- 
    301          4.8970       XLON      14-Dec-21       16:25:51     0XL67000000000005N92P8 
             -------------  --------  -------------  -------------  ----------------------- 
    377          4.9000       XLON      14-Dec-21       16:26:38     0XL67000000000005N92TO 
             -------------  --------  -------------  -------------  ----------------------- 
    1684         4.8990       XLON      14-Dec-21       16:27:03     0XL6A000000000005N97LB 
             -------------  --------  -------------  -------------  ----------------------- 
    253          4.9000       XLON      14-Dec-21       16:27:18     0XL67000000000005N9310 
             -------------  --------  -------------  -------------  ----------------------- 
    435          4.9000       XLON      14-Dec-21       16:27:18     0XL6A000000000005N97MV 
             -------------  --------  -------------  -------------  ----------------------- 
    399          4.8990       XLON      14-Dec-21       16:28:24     0XL6A000000000005N97RU 
             -------------  --------  -------------  -------------  ----------------------- 
    417          4.8980       XLON      14-Dec-21       16:28:29     0XL6A000000000005N97S7 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.8970       XLON      14-Dec-21       16:28:34     0XL6A000000000005N97SI 
             -------------  --------  -------------  -------------  ----------------------- 
    205          4.8970       XLON      14-Dec-21       16:28:34     0XL6A000000000005N97SH 
             -------------  --------  -------------  -------------  ----------------------- 
    309          4.8970       XLON      14-Dec-21       16:28:34     0XL67000000000005N936S 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.8960       XLON      14-Dec-21       16:28:54     0XL67000000000005N9392 
             -------------  --------  -------------  -------------  ----------------------- 
    276          4.8960       XLON      14-Dec-21       16:28:55     0XL6A000000000005N97V2 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.8960       XLON      14-Dec-21       16:29:00     0XL67000000000005N939Q 
             -------------  --------  -------------  -------------  ----------------------- 
    414          4.8960       XLON      14-Dec-21       16:29:00     0XL6A000000000005N97VM 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.8940       XLON      14-Dec-21       16:29:01     0XL67000000000005N93A1 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.8930       XLON      14-Dec-21       16:29:09     0XL67000000000005N93C1 
             -------------  --------  -------------  -------------  ----------------------- 
    329          4.8930       XLON      14-Dec-21       16:29:09     0XL6A000000000005N981G 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.8930       XLON      14-Dec-21       16:29:52     0XL67000000000005N93PA 
             -------------  --------  -------------  -------------  ----------------------- 
    658          4.8930       XLON      14-Dec-21       16:29:55     0XL6A000000000005N98IS 
             -------------  --------  -------------  -------------  ----------------------- 
 

Enquiries:

Investor Relations

John Crosse

Email: investorrelations@royalmail.com

Royal Mail investor relations line: 020 7449 8183

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

Royal Mail press office: press.office@royalmail.com

Company Secretary

Mark Amsden

Email: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANALFDEFFFA

(END) Dow Jones Newswires

December 15, 2021 02:00 ET (07:00 GMT)

Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Royal Mail.
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Royal Mail.