TIDMRMG

RNS Number : 9918X

Royal Mail PLC

11 January 2022

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

11 January 2022

Royal Mail plc (the "Company")

Transaction in Own Shares

The Company announces that on 10 January 2022 it had purchased a total 47,828 of its ordinary shares of GBP0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 
                              London Stock   Cboe BXE     Cboe CXE 
                               Exchange 
 Number of ordinary shares 
  purchased                      47,828          0            0 
                             -------------  -----------  ----------- 
 Highest price paid (per       GBP 5.1660    GBP 0.0000   GBP 0.0000 
  ordinary share) 
                             -------------  -----------  ----------- 
 Lowest price paid (per        GBP 5.0280    GBP 0.0000   GBP 0.0000 
  ordinary share) 
                             -------------  -----------  ----------- 
 Volume weighted average       GBP 5.0643    GBP 0.0000   GBP 0.0000 
  price paid (per ordinary 
  share) 
                             -------------  -----------  ----------- 
 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 996,504,877 ordinary shares.

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 996,504,877 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Issuer Name         Royal Mail plc 
 LEI                 213800TCZZU84G8Z2M70 
                    ---------------------------- 
 ISIN                GB00BDVZYZ77 
                    ---------------------------- 
 Intermediary Name   Merrill Lynch International 
                    ---------------------------- 
 Intermediary Code   MLILGB3LELE 
                    ---------------------------- 
 Timezone            GMT 
                    ---------------------------- 
 Currency            GBP 
                    ---------------------------- 
 
 
 Number       Price Per      Trading   Date of        Time of        Transaction reference 
  of Shares    Share (GBP)    Venue     Transaction    transaction 
     4           5.1520       XLON      10-Jan-22       08:17:11     0XL640000000000034QQ5C 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.1480       XLON      10-Jan-22       08:17:13     0XL610000000000034QP4J 
             -------------  --------  -------------  -------------  ----------------------- 
     64          5.1480       XLON      10-Jan-22       08:17:13     0XL610000000000034QP4K 
             -------------  --------  -------------  -------------  ----------------------- 
     65          5.1400       XLON      10-Jan-22       08:19:35     0XL610000000000034QPAU 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1320       XLON      10-Jan-22       08:23:01     0XL640000000000034QQMF 
             -------------  --------  -------------  -------------  ----------------------- 
     37          5.1320       XLON      10-Jan-22       08:23:01     0XL610000000000034QPJQ 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1340       XLON      10-Jan-22       08:25:44     0XL610000000000034QPPM 
             -------------  --------  -------------  -------------  ----------------------- 
     39          5.1320       XLON      10-Jan-22       08:26:10     0XL610000000000034QPQR 
             -------------  --------  -------------  -------------  ----------------------- 
     47          5.1500       XLON      10-Jan-22       08:28:14     0XL610000000000034QQ0N 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1360       XLON      10-Jan-22       08:31:00     0XL640000000000034QRGR 
             -------------  --------  -------------  -------------  ----------------------- 
     37          5.1340       XLON      10-Jan-22       08:31:14     0XL610000000000034QQB1 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1340       XLON      10-Jan-22       08:34:21     0XL610000000000034QQL6 
             -------------  --------  -------------  -------------  ----------------------- 
     49          5.1340       XLON      10-Jan-22       08:34:21     0XL610000000000034QQL5 
             -------------  --------  -------------  -------------  ----------------------- 
     41          5.1240       XLON      10-Jan-22       08:36:32     0XL610000000000034QR00 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1280       XLON      10-Jan-22       08:37:17     0XL640000000000034QSAS 
             -------------  --------  -------------  -------------  ----------------------- 
     37          5.1300       XLON      10-Jan-22       08:39:56     0XL610000000000034QRGU 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1280       XLON      10-Jan-22       08:40:45     0XL610000000000034QRJE 
             -------------  --------  -------------  -------------  ----------------------- 
     41          5.1260       XLON      10-Jan-22       08:41:12     0XL610000000000034QRLN 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1260       XLON      10-Jan-22       08:45:52     0XL640000000000034QTFP 
             -------------  --------  -------------  -------------  ----------------------- 
     46          5.1260       XLON      10-Jan-22       08:45:52     0XL610000000000034QS6M 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1320       XLON      10-Jan-22       08:49:10     0XL610000000000034QSID 
             -------------  --------  -------------  -------------  ----------------------- 
     47          5.1320       XLON      10-Jan-22       08:49:10     0XL610000000000034QSIE 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1360       XLON      10-Jan-22       08:51:10     0XL640000000000034QU6E 
             -------------  --------  -------------  -------------  ----------------------- 
     43          5.1360       XLON      10-Jan-22       08:51:10     0XL610000000000034QSRM 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1340       XLON      10-Jan-22       08:52:38     0XL610000000000034QT29 
             -------------  --------  -------------  -------------  ----------------------- 
     56          5.1320       XLON      10-Jan-22       08:52:44     0XL610000000000034QT2T 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1340       XLON      10-Jan-22       08:54:41     0XL640000000000034QUIK 
             -------------  --------  -------------  -------------  ----------------------- 
     37          5.1360       XLON      10-Jan-22       08:54:41     0XL610000000000034QTD4 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1460       XLON      10-Jan-22       08:58:17     0XL610000000000034QTR7 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1460       XLON      10-Jan-22       08:58:17     0XL640000000000034QUSJ 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1500       XLON      10-Jan-22       09:03:45     0XL610000000000034QUD4 
             -------------  --------  -------------  -------------  ----------------------- 
     76          5.1500       XLON      10-Jan-22       09:03:45     0XL610000000000034QUD3 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1440       XLON      10-Jan-22       09:04:46     0XL640000000000034QVIT 
             -------------  --------  -------------  -------------  ----------------------- 
     99          5.1440       XLON      10-Jan-22       09:04:46     0XL610000000000034QUG5 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1440       XLON      10-Jan-22       09:07:32     0XL640000000000034QVT6 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1440       XLON      10-Jan-22       09:07:32     0XL610000000000034QUPT 
             -------------  --------  -------------  -------------  ----------------------- 
     56          5.1440       XLON      10-Jan-22       09:07:32     0XL610000000000034QUPS 
             -------------  --------  -------------  -------------  ----------------------- 
     70          5.1440       XLON      10-Jan-22       09:09:01     0XL610000000000034QUUN 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1420       XLON      10-Jan-22       09:10:00     0XL640000000000034R04E 
             -------------  --------  -------------  -------------  ----------------------- 
    120          5.1400       XLON      10-Jan-22       09:10:05     0XL610000000000034QV1A 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1480       XLON      10-Jan-22       09:21:12     0XL640000000000034R196 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.1480       XLON      10-Jan-22       09:21:12     0XL610000000000034R04G 
             -------------  --------  -------------  -------------  ----------------------- 
    145          5.1480       XLON      10-Jan-22       09:21:12     0XL610000000000034R04H 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1600       XLON      10-Jan-22       09:24:03     0XL610000000000034R0CS 
             -------------  --------  -------------  -------------  ----------------------- 
    126          5.1600       XLON      10-Jan-22       09:24:03     0XL610000000000034R0CR 
             -------------  --------  -------------  -------------  ----------------------- 
     87          5.1660       XLON      10-Jan-22       09:26:38     0XL610000000000034R0L5 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1620       XLON      10-Jan-22       09:30:36     0XL610000000000034R112 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1600       XLON      10-Jan-22       09:30:36     0XL640000000000034R29S 
             -------------  --------  -------------  -------------  ----------------------- 
     55          5.1620       XLON      10-Jan-22       09:30:36     0XL610000000000034R114 
             -------------  --------  -------------  -------------  ----------------------- 
     66          5.1620       XLON      10-Jan-22       09:30:36     0XL610000000000034R113 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1580       XLON      10-Jan-22       09:32:15     0XL610000000000034R16S 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.1580       XLON      10-Jan-22       09:32:15     0XL610000000000034R16Q 
             -------------  --------  -------------  -------------  ----------------------- 
     82          5.1580       XLON      10-Jan-22       09:32:15     0XL610000000000034R16R 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1560       XLON      10-Jan-22       09:32:56     0XL640000000000034R2HA 
             -------------  --------  -------------  -------------  ----------------------- 
     69          5.1560       XLON      10-Jan-22       09:32:56     0XL610000000000034R18K 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1540       XLON      10-Jan-22       09:32:57     0XL640000000000034R2HC 
             -------------  --------  -------------  -------------  ----------------------- 
     62          5.1540       XLON      10-Jan-22       09:32:57     0XL610000000000034R18M 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1520       XLON      10-Jan-22       09:33:02     0XL640000000000034R2HI 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1540       XLON      10-Jan-22       09:34:09     0XL640000000000034R2LQ 
             -------------  --------  -------------  -------------  ----------------------- 
     37          5.1540       XLON      10-Jan-22       09:34:09     0XL610000000000034R1C3 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1520       XLON      10-Jan-22       09:35:03     0XL610000000000034R1ES 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1580       XLON      10-Jan-22       09:37:24     0XL640000000000034R33H 
             -------------  --------  -------------  -------------  ----------------------- 
     74          5.1560       XLON      10-Jan-22       09:37:25     0XL610000000000034R1M7 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1540       XLON      10-Jan-22       09:38:00     0XL610000000000034R1NJ 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1500       XLON      10-Jan-22       09:39:48     0XL640000000000034R3AT 
             -------------  --------  -------------  -------------  ----------------------- 
     61          5.1500       XLON      10-Jan-22       09:39:48     0XL610000000000034R1SN 
             -------------  --------  -------------  -------------  ----------------------- 
     49          5.1480       XLON      10-Jan-22       09:39:53     0XL610000000000034R1SS 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1460       XLON      10-Jan-22       09:40:30     0XL610000000000034R1UI 
             -------------  --------  -------------  -------------  ----------------------- 
     60          5.1440       XLON      10-Jan-22       09:41:55     0XL610000000000034R223 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1500       XLON      10-Jan-22       09:45:01     0XL610000000000034R2A3 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1500       XLON      10-Jan-22       09:45:01     0XL640000000000034R3QN 
             -------------  --------  -------------  -------------  ----------------------- 
     40          5.1500       XLON      10-Jan-22       09:45:01     0XL610000000000034R2A4 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1500       XLON      10-Jan-22       09:50:16     0XL610000000000034R2NV 
             -------------  --------  -------------  -------------  ----------------------- 
     40          5.1500       XLON      10-Jan-22       09:50:16     0XL610000000000034R2NU 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1480       XLON      10-Jan-22       09:51:46     0XL640000000000034R4HD 
             -------------  --------  -------------  -------------  ----------------------- 
     76          5.1480       XLON      10-Jan-22       09:51:46     0XL610000000000034R2SJ 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1460       XLON      10-Jan-22       09:51:48     0XL640000000000034R4HJ 
             -------------  --------  -------------  -------------  ----------------------- 
     68          5.1460       XLON      10-Jan-22       09:51:48     0XL610000000000034R2SN 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1460       XLON      10-Jan-22       09:56:03     0XL640000000000034R50G 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1440       XLON      10-Jan-22       09:56:05     0XL610000000000034R39F 
             -------------  --------  -------------  -------------  ----------------------- 
    113          5.1440       XLON      10-Jan-22       09:56:05     0XL610000000000034R39G 
             -------------  --------  -------------  -------------  ----------------------- 
     45          5.1440       XLON      10-Jan-22       09:57:00     0XL610000000000034R3C8 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1440       XLON      10-Jan-22       10:00:26     0XL640000000000034R5HU 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1440       XLON      10-Jan-22       10:00:26     0XL610000000000034R3N9 
             -------------  --------  -------------  -------------  ----------------------- 
     49          5.1440       XLON      10-Jan-22       10:00:26     0XL610000000000034R3NA 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1420       XLON      10-Jan-22       10:00:27     0XL610000000000034R3NH 
             -------------  --------  -------------  -------------  ----------------------- 
     48          5.1420       XLON      10-Jan-22       10:00:27     0XL610000000000034R3NG 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1400       XLON      10-Jan-22       10:00:40     0XL640000000000034R5IO 
             -------------  --------  -------------  -------------  ----------------------- 
     56          5.1400       XLON      10-Jan-22       10:00:40     0XL610000000000034R3OC 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1400       XLON      10-Jan-22       10:02:50     0XL640000000000034R5RT 
             -------------  --------  -------------  -------------  ----------------------- 
     47          5.1360       XLON      10-Jan-22       10:02:50     0XL610000000000034R3VS 
             -------------  --------  -------------  -------------  ----------------------- 
     79          5.1380       XLON      10-Jan-22       10:02:50     0XL610000000000034R3VR 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1500       XLON      10-Jan-22       10:15:19     0XL610000000000034R535 
             -------------  --------  -------------  -------------  ----------------------- 
    184          5.1500       XLON      10-Jan-22       10:15:19     0XL610000000000034R536 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1500       XLON      10-Jan-22       10:20:54     0XL610000000000034R5JA 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.1480       XLON      10-Jan-22       10:20:54     0XL640000000000034R7NV 
             -------------  --------  -------------  -------------  ----------------------- 
    156          5.1500       XLON      10-Jan-22       10:20:54     0XL610000000000034R5J9 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.1460       XLON      10-Jan-22       10:22:02     0XL610000000000034R5NH 
             -------------  --------  -------------  -------------  ----------------------- 
     5           5.1460       XLON      10-Jan-22       10:22:02     0XL640000000000034R7S2 
             -------------  --------  -------------  -------------  ----------------------- 
    146          5.1460       XLON      10-Jan-22       10:22:02     0XL610000000000034R5NG 
             -------------  --------  -------------  -------------  ----------------------- 
     84          5.1440       XLON      10-Jan-22       10:23:40     0XL610000000000034R5SD 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1420       XLON      10-Jan-22       10:24:02     0XL610000000000034R5UK 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1420       XLON      10-Jan-22       10:24:02     0XL640000000000034R83U 
             -------------  --------  -------------  -------------  ----------------------- 
     61          5.1420       XLON      10-Jan-22       10:24:02     0XL610000000000034R5UJ 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.1420       XLON      10-Jan-22       10:27:35     0XL640000000000034R8ET 
             -------------  --------  -------------  -------------  ----------------------- 
     92          5.1420       XLON      10-Jan-22       10:27:35     0XL610000000000034R67E 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1420       XLON      10-Jan-22       10:29:00     0XL640000000000034R8IO 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1380       XLON      10-Jan-22       10:30:06     0XL640000000000034R8MH 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1400       XLON      10-Jan-22       10:30:06     0XL610000000000034R6ED 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1420       XLON      10-Jan-22       10:30:06     0XL640000000000034R8MF 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1380       XLON      10-Jan-22       10:30:06     0XL610000000000034R6EF 
             -------------  --------  -------------  -------------  ----------------------- 
     39          5.1380       XLON      10-Jan-22       10:30:06     0XL610000000000034R6EG 
             -------------  --------  -------------  -------------  ----------------------- 
     96          5.1400       XLON      10-Jan-22       10:30:06     0XL610000000000034R6EE 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.1380       XLON      10-Jan-22       10:39:43     0XL640000000000034R9H2 
             -------------  --------  -------------  -------------  ----------------------- 
     6           5.1380       XLON      10-Jan-22       10:39:43     0XL610000000000034R77Q 
             -------------  --------  -------------  -------------  ----------------------- 
     30          5.1380       XLON      10-Jan-22       10:39:43     0XL610000000000034R77R 
             -------------  --------  -------------  -------------  ----------------------- 
    150          5.1380       XLON      10-Jan-22       10:39:43     0XL610000000000034R77P 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1360       XLON      10-Jan-22       10:40:11     0XL610000000000034R790 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1360       XLON      10-Jan-22       10:40:11     0XL640000000000034R9IF 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.1360       XLON      10-Jan-22       10:40:11     0XL610000000000034R791 
             -------------  --------  -------------  -------------  ----------------------- 
     67          5.1360       XLON      10-Jan-22       10:40:11     0XL610000000000034R78V 
             -------------  --------  -------------  -------------  ----------------------- 
     6           5.1480       XLON      10-Jan-22       10:52:48     0XL610000000000034R8DG 
             -------------  --------  -------------  -------------  ----------------------- 
     7           5.1480       XLON      10-Jan-22       10:52:48     0XL640000000000034RASJ 
             -------------  --------  -------------  -------------  ----------------------- 
    238          5.1480       XLON      10-Jan-22       10:52:48     0XL610000000000034R8DH 
             -------------  --------  -------------  -------------  ----------------------- 
     5           5.1460       XLON      10-Jan-22       10:53:49     0XL640000000000034RAV2 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1440       XLON      10-Jan-22       10:54:48     0XL640000000000034RB22 
             -------------  --------  -------------  -------------  ----------------------- 
     6           5.1420       XLON      10-Jan-22       10:54:57     0XL610000000000034R8IK 
             -------------  --------  -------------  -------------  ----------------------- 
    247          5.1420       XLON      10-Jan-22       10:54:57     0XL610000000000034R8IL 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1400       XLON      10-Jan-22       10:57:44     0XL610000000000034R8PG 
             -------------  --------  -------------  -------------  ----------------------- 
     5           5.1400       XLON      10-Jan-22       10:57:44     0XL640000000000034RB9O 
             -------------  --------  -------------  -------------  ----------------------- 
    124          5.1400       XLON      10-Jan-22       10:57:44     0XL610000000000034R8PF 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1380       XLON      10-Jan-22       10:59:12     0XL640000000000034RBD9 
             -------------  --------  -------------  -------------  ----------------------- 
    139          5.1380       XLON      10-Jan-22       10:59:12     0XL610000000000034R8S8 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1260       XLON      10-Jan-22       11:00:57     0XL640000000000034RBJL 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1280       XLON      10-Jan-22       11:00:57     0XL610000000000034R91O 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1360       XLON      10-Jan-22       11:00:57     0XL610000000000034R91M 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1360       XLON      10-Jan-22       11:00:57     0XL640000000000034RBJK 
             -------------  --------  -------------  -------------  ----------------------- 
     43          5.1320       XLON      10-Jan-22       11:00:57     0XL610000000000034R91N 
             -------------  --------  -------------  -------------  ----------------------- 
    175          5.1360       XLON      10-Jan-22       11:00:57     0XL610000000000034R91L 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1280       XLON      10-Jan-22       11:01:15     0XL610000000000034R92E 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1260       XLON      10-Jan-22       11:01:33     0XL610000000000034R934 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1260       XLON      10-Jan-22       11:01:33     0XL640000000000034RBL4 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1220       XLON      10-Jan-22       11:01:33     0XL610000000000034R935 
             -------------  --------  -------------  -------------  ----------------------- 
     78          5.1200       XLON      10-Jan-22       11:01:33     0XL610000000000034R936 
             -------------  --------  -------------  -------------  ----------------------- 
     93          5.1260       XLON      10-Jan-22       11:01:33     0XL610000000000034R933 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.1180       XLON      10-Jan-22       11:01:35     0XL640000000000034RBL8 
             -------------  --------  -------------  -------------  ----------------------- 
     50          5.1180       XLON      10-Jan-22       11:01:38     0XL610000000000034R93C 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1200       XLON      10-Jan-22       11:02:07     0XL610000000000034R94V 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1200       XLON      10-Jan-22       11:02:07     0XL640000000000034RBMN 
             -------------  --------  -------------  -------------  ----------------------- 
     56          5.1200       XLON      10-Jan-22       11:02:07     0XL610000000000034R94U 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1240       XLON      10-Jan-22       11:03:47     0XL640000000000034RBS7 
             -------------  --------  -------------  -------------  ----------------------- 
     50          5.1240       XLON      10-Jan-22       11:03:47     0XL610000000000034R9AQ 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1200       XLON      10-Jan-22       11:04:47     0XL610000000000034R9DL 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1160       XLON      10-Jan-22       11:05:51     0XL640000000000034RC0R 
             -------------  --------  -------------  -------------  ----------------------- 
     50          5.1160       XLON      10-Jan-22       11:05:51     0XL610000000000034R9GR 
             -------------  --------  -------------  -------------  ----------------------- 
     56          5.1120       XLON      10-Jan-22       11:05:51     0XL610000000000034R9GT 
             -------------  --------  -------------  -------------  ----------------------- 
     63          5.1140       XLON      10-Jan-22       11:05:51     0XL610000000000034R9GS 
             -------------  --------  -------------  -------------  ----------------------- 
     44          5.1120       XLON      10-Jan-22       11:07:02     0XL610000000000034R9JS 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1120       XLON      10-Jan-22       11:10:20     0XL640000000000034RCDA 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.1120       XLON      10-Jan-22       11:10:20     0XL610000000000034R9TE 
             -------------  --------  -------------  -------------  ----------------------- 
     40          5.1120       XLON      10-Jan-22       11:10:20     0XL610000000000034R9TD 
             -------------  --------  -------------  -------------  ----------------------- 
     64          5.1060       XLON      10-Jan-22       11:11:02     0XL610000000000034R9VH 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1040       XLON      10-Jan-22       11:12:26     0XL640000000000034RCIT 
             -------------  --------  -------------  -------------  ----------------------- 
     39          5.1040       XLON      10-Jan-22       11:12:26     0XL610000000000034RA4E 
             -------------  --------  -------------  -------------  ----------------------- 
     42          5.1060       XLON      10-Jan-22       11:12:26     0XL610000000000034RA4C 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.1020       XLON      10-Jan-22       11:13:10     0XL610000000000034RA69 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.1020       XLON      10-Jan-22       11:13:10     0XL610000000000034RA6A 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1060       XLON      10-Jan-22       11:16:37     0XL640000000000034RCTJ 
             -------------  --------  -------------  -------------  ----------------------- 
     36          5.1060       XLON      10-Jan-22       11:16:37     0XL610000000000034RAGS 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1040       XLON      10-Jan-22       11:17:53     0XL610000000000034RAK3 
             -------------  --------  -------------  -------------  ----------------------- 
     70          5.1020       XLON      10-Jan-22       11:17:55     0XL610000000000034RAK5 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0980       XLON      10-Jan-22       11:19:15     0XL640000000000034RD3N 
             -------------  --------  -------------  -------------  ----------------------- 
     56          5.0980       XLON      10-Jan-22       11:19:15     0XL610000000000034RANB 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.1060       XLON      10-Jan-22       11:26:46     0XL610000000000034RB9P 
             -------------  --------  -------------  -------------  ----------------------- 
     80          5.1060       XLON      10-Jan-22       11:26:46     0XL610000000000034RB9O 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1020       XLON      10-Jan-22       11:27:22     0XL640000000000034RDQG 
             -------------  --------  -------------  -------------  ----------------------- 
     39          5.1020       XLON      10-Jan-22       11:27:22     0XL610000000000034RBAM 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1060       XLON      10-Jan-22       11:35:07     0XL640000000000034REEP 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.1060       XLON      10-Jan-22       11:35:07     0XL610000000000034RBUO 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1080       XLON      10-Jan-22       11:39:02     0XL610000000000034RC9L 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1060       XLON      10-Jan-22       11:39:08     0XL640000000000034REPL 
             -------------  --------  -------------  -------------  ----------------------- 
    121          5.1060       XLON      10-Jan-22       11:39:08     0XL610000000000034RCA7 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1040       XLON      10-Jan-22       11:39:16     0XL610000000000034RCAV 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1040       XLON      10-Jan-22       11:39:16     0XL640000000000034REQC 
             -------------  --------  -------------  -------------  ----------------------- 
    142          5.1060       XLON      10-Jan-22       11:41:14     0XL610000000000034RCGG 
             -------------  --------  -------------  -------------  ----------------------- 
     83          5.1060       XLON      10-Jan-22       11:41:33     0XL610000000000034RCHJ 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1040       XLON      10-Jan-22       11:45:01     0XL640000000000034RF8B 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1040       XLON      10-Jan-22       11:45:01     0XL610000000000034RCQN 
             -------------  --------  -------------  -------------  ----------------------- 
     60          5.1040       XLON      10-Jan-22       11:45:01     0XL610000000000034RCQO 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1040       XLON      10-Jan-22       11:46:33     0XL610000000000034RCUO 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1040       XLON      10-Jan-22       11:46:33     0XL640000000000034RFDE 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1020       XLON      10-Jan-22       11:50:28     0XL610000000000034RDAB 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.1020       XLON      10-Jan-22       11:50:28     0XL640000000000034RFOM 
             -------------  --------  -------------  -------------  ----------------------- 
     83          5.1020       XLON      10-Jan-22       11:50:28     0XL610000000000034RDAA 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1060       XLON      10-Jan-22       11:55:01     0XL640000000000034RGAQ 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1080       XLON      10-Jan-22       11:55:01     0XL610000000000034RDLV 
             -------------  --------  -------------  -------------  ----------------------- 
     93          5.1060       XLON      10-Jan-22       11:55:01     0XL610000000000034RDM0 
             -------------  --------  -------------  -------------  ----------------------- 
    163          5.1080       XLON      10-Jan-22       11:55:01     0XL610000000000034RDLU 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1040       XLON      10-Jan-22       11:56:43     0XL640000000000034RGI5 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1020       XLON      10-Jan-22       12:00:37     0XL610000000000034RE7Q 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1000       XLON      10-Jan-22       12:00:37     0XL640000000000034RGSF 
             -------------  --------  -------------  -------------  ----------------------- 
     45          5.1000       XLON      10-Jan-22       12:00:37     0XL610000000000034RE7R 
             -------------  --------  -------------  -------------  ----------------------- 
    122          5.1020       XLON      10-Jan-22       12:00:37     0XL610000000000034RE7P 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0980       XLON      10-Jan-22       12:01:09     0XL640000000000034RGTV 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0940       XLON      10-Jan-22       12:01:09     0XL640000000000034RGU1 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0980       XLON      10-Jan-22       12:01:09     0XL610000000000034RE9H 
             -------------  --------  -------------  -------------  ----------------------- 
     65          5.0960       XLON      10-Jan-22       12:01:09     0XL610000000000034RE9I 
             -------------  --------  -------------  -------------  ----------------------- 
     67          5.0980       XLON      10-Jan-22       12:01:09     0XL610000000000034RE9G 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0920       XLON      10-Jan-22       12:01:13     0XL640000000000034RGU9 
             -------------  --------  -------------  -------------  ----------------------- 
     45          5.0920       XLON      10-Jan-22       12:01:13     0XL610000000000034RE9S 
             -------------  --------  -------------  -------------  ----------------------- 
     68          5.0900       XLON      10-Jan-22       12:02:11     0XL610000000000034RECA 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0880       XLON      10-Jan-22       12:04:29     0XL610000000000034REJS 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0880       XLON      10-Jan-22       12:04:29     0XL640000000000034RH9S 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0880       XLON      10-Jan-22       12:10:35     0XL610000000000034RF3N 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0880       XLON      10-Jan-22       12:10:35     0XL640000000000034RHOE 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0880       XLON      10-Jan-22       12:10:35     0XL640000000000034RHOF 
             -------------  --------  -------------  -------------  ----------------------- 
     77          5.0880       XLON      10-Jan-22       12:10:35     0XL610000000000034RF3O 
             -------------  --------  -------------  -------------  ----------------------- 
     5           5.0880       XLON      10-Jan-22       12:12:04     0XL610000000000034RF7R 
             -------------  --------  -------------  -------------  ----------------------- 
     75          5.0880       XLON      10-Jan-22       12:12:04     0XL610000000000034RF7S 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0860       XLON      10-Jan-22       12:14:24     0XL640000000000034RI2G 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0860       XLON      10-Jan-22       12:14:24     0XL610000000000034RFES 
             -------------  --------  -------------  -------------  ----------------------- 
     41          5.0860       XLON      10-Jan-22       12:14:24     0XL610000000000034RFER 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0880       XLON      10-Jan-22       12:17:33     0XL610000000000034RFNO 
             -------------  --------  -------------  -------------  ----------------------- 
     61          5.0880       XLON      10-Jan-22       12:17:33     0XL610000000000034RFNN 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0860       XLON      10-Jan-22       12:22:21     0XL610000000000034RG40 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0860       XLON      10-Jan-22       12:22:21     0XL640000000000034RIRO 
             -------------  --------  -------------  -------------  ----------------------- 
     42          5.0840       XLON      10-Jan-22       12:22:21     0XL610000000000034RG41 
             -------------  --------  -------------  -------------  ----------------------- 
     78          5.0860       XLON      10-Jan-22       12:22:21     0XL610000000000034RG3V 
             -------------  --------  -------------  -------------  ----------------------- 
     38          5.0820       XLON      10-Jan-22       12:22:23     0XL610000000000034RG43 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0820       XLON      10-Jan-22       12:22:26     0XL640000000000034RIS0 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0820       XLON      10-Jan-22       12:26:04     0XL610000000000034RGF6 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0820       XLON      10-Jan-22       12:26:04     0XL640000000000034RJ45 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0800       XLON      10-Jan-22       12:30:01     0XL610000000000034RGOH 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0800       XLON      10-Jan-22       12:30:01     0XL640000000000034RJCT 
             -------------  --------  -------------  -------------  ----------------------- 
     80          5.0800       XLON      10-Jan-22       12:30:01     0XL610000000000034RGOG 
             -------------  --------  -------------  -------------  ----------------------- 
    113          5.0780       XLON      10-Jan-22       12:30:49     0XL610000000000034RGRO 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0760       XLON      10-Jan-22       12:32:56     0XL610000000000034RH2O 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0760       XLON      10-Jan-22       12:32:56     0XL640000000000034RJMJ 
             -------------  --------  -------------  -------------  ----------------------- 
     85          5.0800       XLON      10-Jan-22       12:34:22     0XL610000000000034RH6S 
             -------------  --------  -------------  -------------  ----------------------- 
    114          5.0880       XLON      10-Jan-22       12:41:53     0XL610000000000034RHP7 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0860       XLON      10-Jan-22       12:46:29     0XL610000000000034RI3N 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0860       XLON      10-Jan-22       12:46:29     0XL640000000000034RKNE 
             -------------  --------  -------------  -------------  ----------------------- 
    126          5.0840       XLON      10-Jan-22       12:46:29     0XL610000000000034RI3O 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0820       XLON      10-Jan-22       12:47:38     0XL610000000000034RI72 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0820       XLON      10-Jan-22       12:47:38     0XL640000000000034RKQT 
             -------------  --------  -------------  -------------  ----------------------- 
     72          5.0820       XLON      10-Jan-22       12:47:38     0XL610000000000034RI71 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0820       XLON      10-Jan-22       12:51:38     0XL640000000000034RL3I 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0820       XLON      10-Jan-22       12:51:38     0XL610000000000034RIGD 
             -------------  --------  -------------  -------------  ----------------------- 
     91          5.0820       XLON      10-Jan-22       12:51:38     0XL610000000000034RIGE 
             -------------  --------  -------------  -------------  ----------------------- 
     53          5.0800       XLON      10-Jan-22       12:51:39     0XL610000000000034RIGF 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0800       XLON      10-Jan-22       12:58:00     0XL610000000000034RJ2Q 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0800       XLON      10-Jan-22       12:58:00     0XL640000000000034RLKV 
             -------------  --------  -------------  -------------  ----------------------- 
     45          5.0800       XLON      10-Jan-22       12:58:00     0XL610000000000034RJ2R 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0780       XLON      10-Jan-22       12:58:04     0XL640000000000034RLLA 
             -------------  --------  -------------  -------------  ----------------------- 
     75          5.0780       XLON      10-Jan-22       12:58:04     0XL610000000000034RJ32 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0780       XLON      10-Jan-22       13:00:02     0XL610000000000034RJ76 
             -------------  --------  -------------  -------------  ----------------------- 
     54          5.0780       XLON      10-Jan-22       13:00:02     0XL610000000000034RJ75 
             -------------  --------  -------------  -------------  ----------------------- 
     50          5.0760       XLON      10-Jan-22       13:00:03     0XL610000000000034RJ78 
             -------------  --------  -------------  -------------  ----------------------- 
     73          5.0760       XLON      10-Jan-22       13:01:18     0XL610000000000034RJBD 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0740       XLON      10-Jan-22       13:01:26     0XL640000000000034RLTQ 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0720       XLON      10-Jan-22       13:02:45     0XL610000000000034RJFA 
             -------------  --------  -------------  -------------  ----------------------- 
     71          5.0720       XLON      10-Jan-22       13:02:45     0XL610000000000034RJFB 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0660       XLON      10-Jan-22       13:06:08     0XL610000000000034RJOK 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0660       XLON      10-Jan-22       13:06:08     0XL640000000000034RMAS 
             -------------  --------  -------------  -------------  ----------------------- 
     45          5.0660       XLON      10-Jan-22       13:06:08     0XL610000000000034RJOL 
             -------------  --------  -------------  -------------  ----------------------- 
     51          5.0620       XLON      10-Jan-22       13:07:01     0XL610000000000034RJRD 
             -------------  --------  -------------  -------------  ----------------------- 
    507          5.0600       XLON      10-Jan-22       13:07:34     0XL6A0000000000034RNUO 
             -------------  --------  -------------  -------------  ----------------------- 
    772          5.0600       XLON      10-Jan-22       13:07:34     0XL6A0000000000034RNUQ 
             -------------  --------  -------------  -------------  ----------------------- 
    1361         5.0600       XLON      10-Jan-22       13:07:34     0XL6A0000000000034RNUP 
             -------------  --------  -------------  -------------  ----------------------- 
    7197         5.0600       XLON      10-Jan-22       13:07:34     0XL6A0000000000034RNUS 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0560       XLON      10-Jan-22       13:07:55     0XL640000000000034RMG3 
             -------------  --------  -------------  -------------  ----------------------- 
     40          5.0560       XLON      10-Jan-22       13:09:22     0XL610000000000034RK1E 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0560       XLON      10-Jan-22       13:15:12     0XL640000000000034RN1A 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0560       XLON      10-Jan-22       13:15:12     0XL610000000000034RKGN 
             -------------  --------  -------------  -------------  ----------------------- 
     76          5.0560       XLON      10-Jan-22       13:15:12     0XL610000000000034RKGO 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0560       XLON      10-Jan-22       13:15:21     0XL640000000000034RN1Q 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0540       XLON      10-Jan-22       13:15:52     0XL610000000000034RKIF 
             -------------  --------  -------------  -------------  ----------------------- 
     78          5.0540       XLON      10-Jan-22       13:15:52     0XL610000000000034RKIE 
             -------------  --------  -------------  -------------  ----------------------- 
     53          5.0520       XLON      10-Jan-22       13:16:07     0XL610000000000034RKJA 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0560       XLON      10-Jan-22       13:19:02     0XL640000000000034RNBI 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0560       XLON      10-Jan-22       13:19:02     0XL610000000000034RKQG 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0560       XLON      10-Jan-22       13:21:53     0XL640000000000034RNIC 
             -------------  --------  -------------  -------------  ----------------------- 
     53          5.0560       XLON      10-Jan-22       13:21:53     0XL610000000000034RL1E 
             -------------  --------  -------------  -------------  ----------------------- 
     65          5.0580       XLON      10-Jan-22       13:30:49     0XL610000000000034RLPF 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0560       XLON      10-Jan-22       13:32:21     0XL640000000000034ROGO 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0560       XLON      10-Jan-22       13:32:21     0XL610000000000034RLU1 
             -------------  --------  -------------  -------------  ----------------------- 
     52          5.0560       XLON      10-Jan-22       13:32:21     0XL610000000000034RLU2 
             -------------  --------  -------------  -------------  ----------------------- 
     51          5.0540       XLON      10-Jan-22       13:32:23     0XL610000000000034RLU4 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0540       XLON      10-Jan-22       13:33:19     0XL610000000000034RM1C 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0540       XLON      10-Jan-22       13:33:19     0XL640000000000034ROK4 
             -------------  --------  -------------  -------------  ----------------------- 
     53          5.0540       XLON      10-Jan-22       13:33:19     0XL610000000000034RM1B 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0700       XLON      10-Jan-22       13:37:07     0XL640000000000034RP0E 
             -------------  --------  -------------  -------------  ----------------------- 
     79          5.0700       XLON      10-Jan-22       13:37:07     0XL610000000000034RMC9 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0680       XLON      10-Jan-22       13:43:01     0XL640000000000034RPHM 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0680       XLON      10-Jan-22       13:43:01     0XL610000000000034RMV6 
             -------------  --------  -------------  -------------  ----------------------- 
     36          5.0680       XLON      10-Jan-22       13:43:01     0XL610000000000034RMV5 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0740       XLON      10-Jan-22       13:47:30     0XL610000000000034RNDF 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0740       XLON      10-Jan-22       13:47:30     0XL640000000000034RPUG 
             -------------  --------  -------------  -------------  ----------------------- 
     49          5.0740       XLON      10-Jan-22       13:47:30     0XL610000000000034RNDG 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0760       XLON      10-Jan-22       13:52:52     0XL640000000000034RQG1 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0760       XLON      10-Jan-22       13:52:52     0XL610000000000034RNSS 
             -------------  --------  -------------  -------------  ----------------------- 
     85          5.0760       XLON      10-Jan-22       13:52:52     0XL610000000000034RNST 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0740       XLON      10-Jan-22       13:53:36     0XL610000000000034RNVC 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0740       XLON      10-Jan-22       13:53:36     0XL640000000000034RQIN 
             -------------  --------  -------------  -------------  ----------------------- 
     85          5.0720       XLON      10-Jan-22       13:53:46     0XL610000000000034RNVR 
             -------------  --------  -------------  -------------  ----------------------- 
     62          5.0700       XLON      10-Jan-22       13:54:27     0XL610000000000034RO3E 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0680       XLON      10-Jan-22       13:59:59     0XL610000000000034ROLQ 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0680       XLON      10-Jan-22       13:59:59     0XL640000000000034RR7F 
             -------------  --------  -------------  -------------  ----------------------- 
     43          5.0660       XLON      10-Jan-22       13:59:59     0XL610000000000034ROLS 
             -------------  --------  -------------  -------------  ----------------------- 
     91          5.0640       XLON      10-Jan-22       13:59:59     0XL610000000000034ROLT 
             -------------  --------  -------------  -------------  ----------------------- 
     94          5.0680       XLON      10-Jan-22       13:59:59     0XL610000000000034ROLR 
             -------------  --------  -------------  -------------  ----------------------- 
     41          5.0620       XLON      10-Jan-22       14:00:00     0XL610000000000034ROM0 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0620       XLON      10-Jan-22       14:06:33     0XL610000000000034RPE5 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0620       XLON      10-Jan-22       14:06:33     0XL640000000000034RRU2 
             -------------  --------  -------------  -------------  ----------------------- 
     63          5.0620       XLON      10-Jan-22       14:06:33     0XL610000000000034RPE4 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0640       XLON      10-Jan-22       14:08:08     0XL610000000000034RPJ3 
             -------------  --------  -------------  -------------  ----------------------- 
     60          5.0640       XLON      10-Jan-22       14:08:08     0XL610000000000034RPJ2 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0600       XLON      10-Jan-22       14:08:52     0XL610000000000034RPM4 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0600       XLON      10-Jan-22       14:08:52     0XL640000000000034RS58 
             -------------  --------  -------------  -------------  ----------------------- 
     64          5.0600       XLON      10-Jan-22       14:08:52     0XL610000000000034RPM3 
             -------------  --------  -------------  -------------  ----------------------- 
     65          5.0580       XLON      10-Jan-22       14:08:52     0XL610000000000034RPM5 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0520       XLON      10-Jan-22       14:11:31     0XL640000000000034RSD5 
             -------------  --------  -------------  -------------  ----------------------- 
     44          5.0520       XLON      10-Jan-22       14:11:31     0XL610000000000034RPVC 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0520       XLON      10-Jan-22       14:13:03     0XL610000000000034RQ4L 
             -------------  --------  -------------  -------------  ----------------------- 
     42          5.0520       XLON      10-Jan-22       14:13:03     0XL610000000000034RQ4M 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0480       XLON      10-Jan-22       14:21:56     0XL610000000000034RR75 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0480       XLON      10-Jan-22       14:21:56     0XL640000000000034RTNM 
             -------------  --------  -------------  -------------  ----------------------- 
     56          5.0480       XLON      10-Jan-22       14:21:56     0XL610000000000034RR76 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0460       XLON      10-Jan-22       14:22:39     0XL640000000000034RTSN 
             -------------  --------  -------------  -------------  ----------------------- 
     58          5.0460       XLON      10-Jan-22       14:22:39     0XL610000000000034RRCE 
             -------------  --------  -------------  -------------  ----------------------- 
     73          5.0440       XLON      10-Jan-22       14:23:27     0XL610000000000034RRH1 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0600       XLON      10-Jan-22       14:25:49     0XL610000000000034RRP4 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0600       XLON      10-Jan-22       14:25:49     0XL640000000000034RU7D 
             -------------  --------  -------------  -------------  ----------------------- 
     63          5.0580       XLON      10-Jan-22       14:27:02     0XL610000000000034RRTE 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0580       XLON      10-Jan-22       14:29:35     0XL610000000000034RS95 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0580       XLON      10-Jan-22       14:29:35     0XL640000000000034RUMA 
             -------------  --------  -------------  -------------  ----------------------- 
     64          5.0560       XLON      10-Jan-22       14:29:54     0XL610000000000034RSAH 
             -------------  --------  -------------  -------------  ----------------------- 
     56          5.0580       XLON      10-Jan-22       14:30:30     0XL610000000000034RSHT 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0560       XLON      10-Jan-22       14:31:19     0XL610000000000034RSQK 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0560       XLON      10-Jan-22       14:31:19     0XL640000000000034RV8N 
             -------------  --------  -------------  -------------  ----------------------- 
     67          5.0540       XLON      10-Jan-22       14:31:52     0XL610000000000034RSV8 
             -------------  --------  -------------  -------------  ----------------------- 
     71          5.0520       XLON      10-Jan-22       14:31:52     0XL610000000000034RSV9 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0500       XLON      10-Jan-22       14:32:09     0XL610000000000034RT1R 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0500       XLON      10-Jan-22       14:33:08     0XL640000000000034RVL5 
             -------------  --------  -------------  -------------  ----------------------- 
     62          5.0500       XLON      10-Jan-22       14:33:08     0XL610000000000034RT9Q 
             -------------  --------  -------------  -------------  ----------------------- 
     67          5.0480       XLON      10-Jan-22       14:33:39     0XL610000000000034RTCM 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0420       XLON      10-Jan-22       14:36:20     0XL610000000000034RU09 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0420       XLON      10-Jan-22       14:36:20     0XL640000000000034S08C 
             -------------  --------  -------------  -------------  ----------------------- 
     38          5.0420       XLON      10-Jan-22       14:36:20     0XL610000000000034RU08 
             -------------  --------  -------------  -------------  ----------------------- 
     43          5.0400       XLON      10-Jan-22       14:36:20     0XL610000000000034RU0A 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0440       XLON      10-Jan-22       14:42:14     0XL610000000000034RV4R 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0440       XLON      10-Jan-22       14:42:14     0XL640000000000034S170 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0420       XLON      10-Jan-22       14:42:15     0XL610000000000034RV4T 
             -------------  --------  -------------  -------------  ----------------------- 
     79          5.0420       XLON      10-Jan-22       14:42:15     0XL610000000000034RV4S 
             -------------  --------  -------------  -------------  ----------------------- 
     75          5.0400       XLON      10-Jan-22       14:42:25     0XL610000000000034RV6F 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0380       XLON      10-Jan-22       14:42:26     0XL640000000000034S183 
             -------------  --------  -------------  -------------  ----------------------- 
     38          5.0380       XLON      10-Jan-22       14:42:26     0XL610000000000034RV6I 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0420       XLON      10-Jan-22       14:45:01     0XL640000000000034S1IU 
             -------------  --------  -------------  -------------  ----------------------- 
     49          5.0420       XLON      10-Jan-22       14:45:01     0XL610000000000034RVJM 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0420       XLON      10-Jan-22       14:45:50     0XL640000000000034S1N0 
             -------------  --------  -------------  -------------  ----------------------- 
     40          5.0420       XLON      10-Jan-22       14:45:50     0XL610000000000034RVOO 
             -------------  --------  -------------  -------------  ----------------------- 
     50          5.0480       XLON      10-Jan-22       14:46:23     0XL610000000000034RVSD 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0460       XLON      10-Jan-22       14:46:39     0XL610000000000034RVTE 
             -------------  --------  -------------  -------------  ----------------------- 
     53          5.0460       XLON      10-Jan-22       14:46:39     0XL610000000000034RVTF 
             -------------  --------  -------------  -------------  ----------------------- 
     37          5.0460       XLON      10-Jan-22       14:47:24     0XL610000000000034S02B 
             -------------  --------  -------------  -------------  ----------------------- 
    356          5.0460       XLON      10-Jan-22       14:51:13     0XL6A0000000000034S5BH 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0440       XLON      10-Jan-22       14:51:15     0XL640000000000034S2JV 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0440       XLON      10-Jan-22       14:51:15     0XL610000000000034S0UG 
             -------------  --------  -------------  -------------  ----------------------- 
     54          5.0420       XLON      10-Jan-22       14:51:15     0XL610000000000034S0UJ 
             -------------  --------  -------------  -------------  ----------------------- 
     55          5.0440       XLON      10-Jan-22       14:51:15     0XL610000000000034S0UF 
             -------------  --------  -------------  -------------  ----------------------- 
     44          5.0440       XLON      10-Jan-22       14:52:45     0XL610000000000034S17A 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0420       XLON      10-Jan-22       14:53:00     0XL610000000000034S193 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0420       XLON      10-Jan-22       14:53:00     0XL640000000000034S2T2 
             -------------  --------  -------------  -------------  ----------------------- 
    355          5.0420       XLON      10-Jan-22       14:53:00     0XL6A0000000000034S5L0 
             -------------  --------  -------------  -------------  ----------------------- 
     70          5.0400       XLON      10-Jan-22       14:53:01     0XL610000000000034S197 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0400       XLON      10-Jan-22       14:56:04     0XL610000000000034S1UL 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0400       XLON      10-Jan-22       14:56:04     0XL640000000000034S3DJ 
             -------------  --------  -------------  -------------  ----------------------- 
     62          5.0400       XLON      10-Jan-22       14:56:04     0XL610000000000034S1UM 
             -------------  --------  -------------  -------------  ----------------------- 
    368          5.0400       XLON      10-Jan-22       14:56:04     0XL6A0000000000034S647 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0420       XLON      10-Jan-22       14:58:04     0XL610000000000034S2FJ 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0420       XLON      10-Jan-22       14:58:04     0XL640000000000034S3UO 
             -------------  --------  -------------  -------------  ----------------------- 
     36          5.0420       XLON      10-Jan-22       14:58:04     0XL610000000000034S2FK 
             -------------  --------  -------------  -------------  ----------------------- 
    372          5.0400       XLON      10-Jan-22       14:58:47     0XL6A0000000000034S6L1 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0420       XLON      10-Jan-22       15:00:01     0XL640000000000034S4BB 
             -------------  --------  -------------  -------------  ----------------------- 
    285          5.0420       XLON      10-Jan-22       15:00:01     0XL6A0000000000034S6T2 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0400       XLON      10-Jan-22       15:02:26     0XL610000000000034S3FJ 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0400       XLON      10-Jan-22       15:02:26     0XL640000000000034S4PK 
             -------------  --------  -------------  -------------  ----------------------- 
     62          5.0400       XLON      10-Jan-22       15:02:26     0XL610000000000034S3FI 
             -------------  --------  -------------  -------------  ----------------------- 
    272          5.0400       XLON      10-Jan-22       15:02:26     0XL6A0000000000034S7E7 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0400       XLON      10-Jan-22       15:03:02     0XL610000000000034S3JD 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0400       XLON      10-Jan-22       15:04:48     0XL610000000000034S3UA 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0400       XLON      10-Jan-22       15:04:48     0XL640000000000034S571 
             -------------  --------  -------------  -------------  ----------------------- 
     5           5.0360       XLON      10-Jan-22       15:05:09     0XL6A0000000000034S7VE 
             -------------  --------  -------------  -------------  ----------------------- 
    165          5.0340       XLON      10-Jan-22       15:05:09     0XL610000000000034S40C 
             -------------  --------  -------------  -------------  ----------------------- 
    204          5.0380       XLON      10-Jan-22       15:05:09     0XL610000000000034S40B 
             -------------  --------  -------------  -------------  ----------------------- 
    278          5.0380       XLON      10-Jan-22       15:05:09     0XL6A0000000000034S7VC 
             -------------  --------  -------------  -------------  ----------------------- 
    412          5.0400       XLON      10-Jan-22       15:05:09     0XL6A0000000000034S7VB 
             -------------  --------  -------------  -------------  ----------------------- 
    501          5.0360       XLON      10-Jan-22       15:05:09     0XL6A0000000000034S7VD 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0400       XLON      10-Jan-22       15:05:13     0XL640000000000034S59A 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0400       XLON      10-Jan-22       15:06:19     0XL610000000000034S4A9 
             -------------  --------  -------------  -------------  ----------------------- 
     85          5.0400       XLON      10-Jan-22       15:06:19     0XL610000000000034S4A8 
             -------------  --------  -------------  -------------  ----------------------- 
    179          5.0400       XLON      10-Jan-22       15:06:19     0XL6A0000000000034S87N 
             -------------  --------  -------------  -------------  ----------------------- 
     51          5.0460       XLON      10-Jan-22       15:06:27     0XL610000000000034S4BG 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0540       XLON      10-Jan-22       15:09:44     0XL610000000000034S4TE 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0540       XLON      10-Jan-22       15:09:44     0XL640000000000034S65U 
             -------------  --------  -------------  -------------  ----------------------- 
     57          5.0540       XLON      10-Jan-22       15:09:44     0XL610000000000034S4TD 
             -------------  --------  -------------  -------------  ----------------------- 
    279          5.0540       XLON      10-Jan-22       15:09:44     0XL6A0000000000034S8SN 
             -------------  --------  -------------  -------------  ----------------------- 
     37          5.0500       XLON      10-Jan-22       15:10:04     0XL610000000000034S4VR 
             -------------  --------  -------------  -------------  ----------------------- 
     39          5.0480       XLON      10-Jan-22       15:10:04     0XL610000000000034S4VS 
             -------------  --------  -------------  -------------  ----------------------- 
    348          5.0480       XLON      10-Jan-22       15:10:04     0XL6A0000000000034S8VF 
             -------------  --------  -------------  -------------  ----------------------- 
     44          5.0460       XLON      10-Jan-22       15:10:06     0XL610000000000034S506 
             -------------  --------  -------------  -------------  ----------------------- 
    313          5.0440       XLON      10-Jan-22       15:10:06     0XL6A0000000000034S8VL 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0460       XLON      10-Jan-22       15:10:08     0XL640000000000034S697 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0460       XLON      10-Jan-22       15:10:21     0XL610000000000034S51H 
             -------------  --------  -------------  -------------  ----------------------- 
    204          5.0440       XLON      10-Jan-22       15:10:48     0XL6A0000000000034S93N 
             -------------  --------  -------------  -------------  ----------------------- 
     58          5.0420       XLON      10-Jan-22       15:10:55     0XL610000000000034S54F 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0440       XLON      10-Jan-22       15:12:06     0XL640000000000034S6HV 
             -------------  --------  -------------  -------------  ----------------------- 
    356          5.0440       XLON      10-Jan-22       15:12:06     0XL6A0000000000034S9AK 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0420       XLON      10-Jan-22       15:12:19     0XL610000000000034S5BE 
             -------------  --------  -------------  -------------  ----------------------- 
     37          5.0420       XLON      10-Jan-22       15:12:19     0XL610000000000034S5BD 
             -------------  --------  -------------  -------------  ----------------------- 
     37          5.0420       XLON      10-Jan-22       15:12:49     0XL610000000000034S5E4 
             -------------  --------  -------------  -------------  ----------------------- 
    178          5.0400       XLON      10-Jan-22       15:13:08     0XL6A0000000000034S9I0 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0400       XLON      10-Jan-22       15:14:31     0XL640000000000034S6V0 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0560       XLON      10-Jan-22       15:18:04     0XL610000000000034S6CC 
             -------------  --------  -------------  -------------  ----------------------- 
     72          5.0560       XLON      10-Jan-22       15:18:04     0XL610000000000034S6CB 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0540       XLON      10-Jan-22       15:18:07     0XL640000000000034S7GO 
             -------------  --------  -------------  -------------  ----------------------- 
    219          5.0540       XLON      10-Jan-22       15:18:07     0XL6A0000000000034SAHA 
             -------------  --------  -------------  -------------  ----------------------- 
     53          5.0520       XLON      10-Jan-22       15:18:11     0XL610000000000034S6DO 
             -------------  --------  -------------  -------------  ----------------------- 
    218          5.0520       XLON      10-Jan-22       15:18:11     0XL6A0000000000034SAI4 
             -------------  --------  -------------  -------------  ----------------------- 
     63          5.0520       XLON      10-Jan-22       15:18:26     0XL610000000000034S6EL 
             -------------  --------  -------------  -------------  ----------------------- 
    310          5.0520       XLON      10-Jan-22       15:18:26     0XL6A0000000000034SAJA 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0500       XLON      10-Jan-22       15:21:28     0XL610000000000034S70A 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0500       XLON      10-Jan-22       15:21:28     0XL640000000000034S82A 
             -------------  --------  -------------  -------------  ----------------------- 
     76          5.0500       XLON      10-Jan-22       15:21:28     0XL610000000000034S709 
             -------------  --------  -------------  -------------  ----------------------- 
    359          5.0520       XLON      10-Jan-22       15:21:28     0XL6A0000000000034SB6K 
             -------------  --------  -------------  -------------  ----------------------- 
     54          5.0480       XLON      10-Jan-22       15:21:33     0XL610000000000034S70G 
             -------------  --------  -------------  -------------  ----------------------- 
    180          5.0480       XLON      10-Jan-22       15:22:24     0XL6A0000000000034SBCK 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0460       XLON      10-Jan-22       15:23:40     0XL640000000000034S8CP 
             -------------  --------  -------------  -------------  ----------------------- 
     50          5.0460       XLON      10-Jan-22       15:23:40     0XL610000000000034S7AT 
             -------------  --------  -------------  -------------  ----------------------- 
    180          5.0460       XLON      10-Jan-22       15:23:40     0XL6A0000000000034SBK6 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0460       XLON      10-Jan-22       15:24:45     0XL610000000000034S7IF 
             -------------  --------  -------------  -------------  ----------------------- 
     83          5.0460       XLON      10-Jan-22       15:26:09     0XL610000000000034S7TG 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0440       XLON      10-Jan-22       15:27:02     0XL640000000000034S8VV 
             -------------  --------  -------------  -------------  ----------------------- 
    363          5.0440       XLON      10-Jan-22       15:27:02     0XL6A0000000000034SC8O 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0380       XLON      10-Jan-22       15:27:53     0XL610000000000034S86Q 
             -------------  --------  -------------  -------------  ----------------------- 
     56          5.0380       XLON      10-Jan-22       15:27:53     0XL610000000000034S86R 
             -------------  --------  -------------  -------------  ----------------------- 
    179          5.0380       XLON      10-Jan-22       15:27:53     0XL6A0000000000034SCDF 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0340       XLON      10-Jan-22       15:30:07     0XL610000000000034S8IG 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0340       XLON      10-Jan-22       15:30:07     0XL640000000000034S9EL 
             -------------  --------  -------------  -------------  ----------------------- 
     41          5.0340       XLON      10-Jan-22       15:30:07     0XL610000000000034S8IE 
             -------------  --------  -------------  -------------  ----------------------- 
     42          5.0320       XLON      10-Jan-22       15:30:07     0XL610000000000034S8IF 
             -------------  --------  -------------  -------------  ----------------------- 
    364          5.0340       XLON      10-Jan-22       15:30:07     0XL6A0000000000034SCS8 
             -------------  --------  -------------  -------------  ----------------------- 
     58          5.0280       XLON      10-Jan-22       15:30:33     0XL610000000000034S8L3 
             -------------  --------  -------------  -------------  ----------------------- 
    256          5.0300       XLON      10-Jan-22       15:30:33     0XL6A0000000000034SCVK 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0340       XLON      10-Jan-22       15:32:44     0XL610000000000034S91P 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0340       XLON      10-Jan-22       15:32:44     0XL640000000000034S9SC 
             -------------  --------  -------------  -------------  ----------------------- 
     53          5.0340       XLON      10-Jan-22       15:32:44     0XL610000000000034S91Q 
             -------------  --------  -------------  -------------  ----------------------- 
    403          5.0340       XLON      10-Jan-22       15:32:44     0XL6A0000000000034SDFN 
             -------------  --------  -------------  -------------  ----------------------- 
    195          5.0340       XLON      10-Jan-22       15:34:12     0XL6A0000000000034SDP2 
             -------------  --------  -------------  -------------  ----------------------- 
     51          5.0340       XLON      10-Jan-22       15:34:29     0XL610000000000034S9C1 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0380       XLON      10-Jan-22       15:36:44     0XL610000000000034S9O3 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0380       XLON      10-Jan-22       15:36:44     0XL640000000000034SAF7 
             -------------  --------  -------------  -------------  ----------------------- 
     67          5.0380       XLON      10-Jan-22       15:36:44     0XL610000000000034S9O2 
             -------------  --------  -------------  -------------  ----------------------- 
    215          5.0380       XLON      10-Jan-22       15:36:44     0XL6A0000000000034SEAC 
             -------------  --------  -------------  -------------  ----------------------- 
    218          5.0380       XLON      10-Jan-22       15:36:44     0XL6A0000000000034SEAD 
             -------------  --------  -------------  -------------  ----------------------- 
     42          5.0400       XLON      10-Jan-22       15:36:47     0XL610000000000034S9OA 
             -------------  --------  -------------  -------------  ----------------------- 
     86          5.0440       XLON      10-Jan-22       15:42:07     0XL610000000000034SALR 
             -------------  --------  -------------  -------------  ----------------------- 
    360          5.0440       XLON      10-Jan-22       15:42:07     0XL6A0000000000034SFAR 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0540       XLON      10-Jan-22       15:45:18     0XL640000000000034SBLG 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0580       XLON      10-Jan-22       15:47:24     0XL640000000000034SBTV 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0580       XLON      10-Jan-22       15:47:24     0XL610000000000034SBJI 
             -------------  --------  -------------  -------------  ----------------------- 
    152          5.0580       XLON      10-Jan-22       15:47:24     0XL610000000000034SBJJ 
             -------------  --------  -------------  -------------  ----------------------- 
    328          5.0580       XLON      10-Jan-22       15:47:24     0XL6A0000000000034SG64 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0560       XLON      10-Jan-22       15:48:27     0XL610000000000034SBQK 
             -------------  --------  -------------  -------------  ----------------------- 
    407          5.0560       XLON      10-Jan-22       15:48:27     0XL6A0000000000034SGC6 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0560       XLON      10-Jan-22       15:48:55     0XL610000000000034SBTN 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0560       XLON      10-Jan-22       15:49:31     0XL610000000000034SC1H 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0560       XLON      10-Jan-22       15:50:07     0XL610000000000034SC5L 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0560       XLON      10-Jan-22       15:52:28     0XL610000000000034SCJT 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0560       XLON      10-Jan-22       15:52:28     0XL610000000000034SCJU 
             -------------  --------  -------------  -------------  ----------------------- 
     5           5.0560       XLON      10-Jan-22       15:52:28     0XL640000000000034SCPU 
             -------------  --------  -------------  -------------  ----------------------- 
    183          5.0560       XLON      10-Jan-22       15:52:28     0XL610000000000034SCJS 
             -------------  --------  -------------  -------------  ----------------------- 
    447          5.0560       XLON      10-Jan-22       15:52:28     0XL6A0000000000034SH58 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0540       XLON      10-Jan-22       15:53:05     0XL640000000000034SCSQ 
             -------------  --------  -------------  -------------  ----------------------- 
     48          5.0540       XLON      10-Jan-22       15:53:05     0XL6A0000000000034SH95 
             -------------  --------  -------------  -------------  ----------------------- 
    120          5.0540       XLON      10-Jan-22       15:53:05     0XL610000000000034SCNC 
             -------------  --------  -------------  -------------  ----------------------- 
    165          5.0540       XLON      10-Jan-22       15:53:05     0XL6A0000000000034SH94 
             -------------  --------  -------------  -------------  ----------------------- 
    293          5.0600       XLON      10-Jan-22       15:59:31     0XL6A0000000000034SIKB 
             -------------  --------  -------------  -------------  ----------------------- 
    203          5.0600       XLON      10-Jan-22       15:59:56     0XL610000000000034SDUR 
             -------------  --------  -------------  -------------  ----------------------- 
    379          5.0580       XLON      10-Jan-22       16:00:00     0XL6A0000000000034SIQF 
             -------------  --------  -------------  -------------  ----------------------- 
    391          5.0580       XLON      10-Jan-22       16:00:00     0XL6A0000000000034SIQG 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0560       XLON      10-Jan-22       16:00:08     0XL610000000000034SE14 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0560       XLON      10-Jan-22       16:00:08     0XL640000000000034SE2Q 
             -------------  --------  -------------  -------------  ----------------------- 
    101          5.0560       XLON      10-Jan-22       16:00:08     0XL610000000000034SE15 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0540       XLON      10-Jan-22       16:00:46     0XL610000000000034SE4R 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0540       XLON      10-Jan-22       16:00:46     0XL640000000000034SE5J 
             -------------  --------  -------------  -------------  ----------------------- 
    100          5.0540       XLON      10-Jan-22       16:00:46     0XL610000000000034SE4Q 
             -------------  --------  -------------  -------------  ----------------------- 
    483          5.0540       XLON      10-Jan-22       16:00:46     0XL6A0000000000034SJ02 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0540       XLON      10-Jan-22       16:02:41     0XL610000000000034SEEF 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0460       XLON      10-Jan-22       16:04:03     0XL640000000000034SEMH 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0500       XLON      10-Jan-22       16:04:03     0XL6A0000000000034SJI5 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0520       XLON      10-Jan-22       16:04:03     0XL610000000000034SEL4 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0520       XLON      10-Jan-22       16:04:03     0XL640000000000034SEMB 
             -------------  --------  -------------  -------------  ----------------------- 
     69          5.0460       XLON      10-Jan-22       16:04:03     0XL610000000000034SEL7 
             -------------  --------  -------------  -------------  ----------------------- 
     99          5.0500       XLON      10-Jan-22       16:04:03     0XL610000000000034SEL6 
             -------------  --------  -------------  -------------  ----------------------- 
    111          5.0520       XLON      10-Jan-22       16:04:03     0XL6A0000000000034SJI4 
             -------------  --------  -------------  -------------  ----------------------- 
    113          5.0520       XLON      10-Jan-22       16:04:03     0XL610000000000034SEL5 
             -------------  --------  -------------  -------------  ----------------------- 
    275          5.0520       XLON      10-Jan-22       16:04:03     0XL6A0000000000034SJI3 
             -------------  --------  -------------  -------------  ----------------------- 
    944          5.0500       XLON      10-Jan-22       16:04:03     0XL6A0000000000034SJI6 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0460       XLON      10-Jan-22       16:07:37     0XL610000000000034SFCG 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0460       XLON      10-Jan-22       16:07:37     0XL640000000000034SF99 
             -------------  --------  -------------  -------------  ----------------------- 
     5           5.0440       XLON      10-Jan-22       16:07:37     0XL640000000000034SF9D 
             -------------  --------  -------------  -------------  ----------------------- 
     60          5.0460       XLON      10-Jan-22       16:07:37     0XL610000000000034SFCF 
             -------------  --------  -------------  -------------  ----------------------- 
     61          5.0440       XLON      10-Jan-22       16:07:37     0XL610000000000034SFCP 
             -------------  --------  -------------  -------------  ----------------------- 
     76          5.0420       XLON      10-Jan-22       16:07:37     0XL610000000000034SFCQ 
             -------------  --------  -------------  -------------  ----------------------- 
    354          5.0460       XLON      10-Jan-22       16:07:37     0XL6A0000000000034SK80 
             -------------  --------  -------------  -------------  ----------------------- 
    362          5.0440       XLON      10-Jan-22       16:07:37     0XL6A0000000000034SK86 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0400       XLON      10-Jan-22       16:07:50     0XL640000000000034SFB1 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0400       XLON      10-Jan-22       16:10:54     0XL610000000000034SFSL 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0400       XLON      10-Jan-22       16:10:54     0XL640000000000034SFOG 
             -------------  --------  -------------  -------------  ----------------------- 
     58          5.0400       XLON      10-Jan-22       16:10:54     0XL610000000000034SFSK 
             -------------  --------  -------------  -------------  ----------------------- 
    396          5.0400       XLON      10-Jan-22       16:10:54     0XL6A0000000000034SKQ7 
             -------------  --------  -------------  -------------  ----------------------- 
     28          5.0480       XLON      10-Jan-22       16:13:01     0XL6A0000000000034SL6T 
             -------------  --------  -------------  -------------  ----------------------- 
    345          5.0480       XLON      10-Jan-22       16:13:01     0XL6A0000000000034SL6S 
             -------------  --------  -------------  -------------  ----------------------- 
    214          5.0460       XLON      10-Jan-22       16:14:10     0XL6A0000000000034SLFM 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0440       XLON      10-Jan-22       16:15:36     0XL610000000000034SGPG 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0440       XLON      10-Jan-22       16:15:36     0XL640000000000034SGHF 
             -------------  --------  -------------  -------------  ----------------------- 
     62          5.0440       XLON      10-Jan-22       16:15:36     0XL6A0000000000034SLOK 
             -------------  --------  -------------  -------------  ----------------------- 
     76          5.0440       XLON      10-Jan-22       16:15:36     0XL610000000000034SGPF 
             -------------  --------  -------------  -------------  ----------------------- 
    150          5.0440       XLON      10-Jan-22       16:15:36     0XL6A0000000000034SLOL 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0420       XLON      10-Jan-22       16:16:04     0XL640000000000034SGML 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0420       XLON      10-Jan-22       16:16:04     0XL610000000000034SGVA 
             -------------  --------  -------------  -------------  ----------------------- 
     56          5.0420       XLON      10-Jan-22       16:16:04     0XL610000000000034SGV9 
             -------------  --------  -------------  -------------  ----------------------- 
    218          5.0420       XLON      10-Jan-22       16:16:04     0XL6A0000000000034SLUO 
             -------------  --------  -------------  -------------  ----------------------- 
    277          5.0460       XLON      10-Jan-22       16:18:13     0XL6A0000000000034SMF7 
             -------------  --------  -------------  -------------  ----------------------- 
    122          5.0460       XLON      10-Jan-22       16:19:11     0XL6A0000000000034SML0 
             -------------  --------  -------------  -------------  ----------------------- 
    220          5.0460       XLON      10-Jan-22       16:19:11     0XL6A0000000000034SML1 
             -------------  --------  -------------  -------------  ----------------------- 
    266          5.0480       XLON      10-Jan-22       16:21:55     0XL610000000000034SI6V 
             -------------  --------  -------------  -------------  ----------------------- 
     5           5.0460       XLON      10-Jan-22       16:22:05     0XL610000000000034SI84 
             -------------  --------  -------------  -------------  ----------------------- 
     5           5.0460       XLON      10-Jan-22       16:22:05     0XL640000000000034SHQ5 
             -------------  --------  -------------  -------------  ----------------------- 
     38          5.0460       XLON      10-Jan-22       16:22:05     0XL610000000000034SI83 
             -------------  --------  -------------  -------------  ----------------------- 
    1342         5.0460       XLON      10-Jan-22       16:22:05     0XL6A0000000000034SN87 
             -------------  --------  -------------  -------------  ----------------------- 
    144          5.0480       XLON      10-Jan-22       16:22:10     0XL610000000000034SI8I 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0500       XLON      10-Jan-22       16:22:35     0XL610000000000034SIBB 
             -------------  --------  -------------  -------------  ----------------------- 
     5           5.0500       XLON      10-Jan-22       16:22:35     0XL640000000000034SHTB 
             -------------  --------  -------------  -------------  ----------------------- 
    113          5.0500       XLON      10-Jan-22       16:22:35     0XL610000000000034SIBC 
             -------------  --------  -------------  -------------  ----------------------- 
    360          5.0500       XLON      10-Jan-22       16:22:35     0XL6A0000000000034SNBF 
             -------------  --------  -------------  -------------  ----------------------- 
    154          5.0540       XLON      10-Jan-22       16:24:33     0XL6A0000000000034SNNQ 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0540       XLON      10-Jan-22       16:24:38     0XL640000000000034SI9O 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0540       XLON      10-Jan-22       16:24:38     0XL610000000000034SINA 
             -------------  --------  -------------  -------------  ----------------------- 
     87          5.0540       XLON      10-Jan-22       16:24:38     0XL6A0000000000034SNOM 
             -------------  --------  -------------  -------------  ----------------------- 
    119          5.0540       XLON      10-Jan-22       16:24:38     0XL610000000000034SIN9 
             -------------  --------  -------------  -------------  ----------------------- 
    285          5.0540       XLON      10-Jan-22       16:24:45     0XL6A0000000000034SNPG 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0540       XLON      10-Jan-22       16:24:59     0XL610000000000034SIR5 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0540       XLON      10-Jan-22       16:24:59     0XL640000000000034SID5 
             -------------  --------  -------------  -------------  ----------------------- 
    116          5.0540       XLON      10-Jan-22       16:24:59     0XL610000000000034SIR4 
             -------------  --------  -------------  -------------  ----------------------- 
    202          5.0540       XLON      10-Jan-22       16:24:59     0XL6A0000000000034SNS8 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0500       XLON      10-Jan-22       16:25:13     0XL610000000000034SIT0 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0500       XLON      10-Jan-22       16:25:13     0XL640000000000034SIF6 
             -------------  --------  -------------  -------------  ----------------------- 
     48          5.0500       XLON      10-Jan-22       16:25:13     0XL610000000000034SIT1 
             -------------  --------  -------------  -------------  ----------------------- 
     65          5.0500       XLON      10-Jan-22       16:25:13     0XL610000000000034SIT2 
             -------------  --------  -------------  -------------  ----------------------- 
    394          5.0500       XLON      10-Jan-22       16:25:13     0XL6A0000000000034SNUD 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0460       XLON      10-Jan-22       16:27:10     0XL640000000000034SIPC 
             -------------  --------  -------------  -------------  ----------------------- 
    116          5.0460       XLON      10-Jan-22       16:27:10     0XL6A0000000000034SOAG 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0460       XLON      10-Jan-22       16:27:20     0XL610000000000034SJ81 
             -------------  --------  -------------  -------------  ----------------------- 
     69          5.0460       XLON      10-Jan-22       16:27:20     0XL6A0000000000034SOBD 
             -------------  --------  -------------  -------------  ----------------------- 
     24          5.0460       XLON      10-Jan-22       16:28:41     0XL6A0000000000034SOIN 
             -------------  --------  -------------  -------------  ----------------------- 
    293          5.0500       XLON      10-Jan-22       16:29:17     0XL6A0000000000034SOP2 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0500       XLON      10-Jan-22       16:29:17     0XL6A0000000000034SOP1 
             -------------  --------  -------------  -------------  ----------------------- 
    490          5.0460       XLON      10-Jan-22       16:29:22     0XL6A0000000000034SOPO 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0440       XLON      10-Jan-22       16:29:46     0XL640000000000034SJEP 
             -------------  --------  -------------  -------------  ----------------------- 
     13          5.0440       XLON      10-Jan-22       16:29:46     0XL610000000000034SJU4 
             -------------  --------  -------------  -------------  ----------------------- 
    101          5.0440       XLON      10-Jan-22       16:29:46     0XL610000000000034SJU5 
             -------------  --------  -------------  -------------  ----------------------- 
    212          5.0440       XLON      10-Jan-22       16:29:46     0XL6A0000000000034SP3H 
             -------------  --------  -------------  -------------  ----------------------- 
     12          5.0440       XLON      10-Jan-22       16:29:59     0XL610000000000034SK49 
             -------------  --------  -------------  -------------  ----------------------- 
     12          5.0440       XLON      10-Jan-22       16:29:59     0XL640000000000034SJL0 
             -------------  --------  -------------  -------------  ----------------------- 
    271          5.0440       XLON      10-Jan-22       16:29:59     0XL6A0000000000034SPB5 
             -------------  --------  -------------  -------------  ----------------------- 
    444          5.0440       XLON      10-Jan-22       16:29:59     0XL610000000000034SK4A 
             -------------  --------  -------------  -------------  ----------------------- 
 

Enquiries:

Investor Relations

John Crosse

Email: investorrelations@royalmail.com

Royal Mail investor relations line: 020 7449 8183

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

Royal Mail press office: press.office@royalmail.com

Company Secretary

Mark Amsden

Email: cosec@royalmail.com

, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPFEFALAEFA

(END) Dow Jones Newswires

January 11, 2022 02:00 ET (07:00 GMT)

Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Royal Mail.
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Royal Mail.