TIDMRMG

RNS Number : 5481Y

Royal Mail PLC

17 January 2022

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

17 January 2022

Royal Mail plc (the "Company")

Transaction in Own Shares

The Company announces that on 14 January 2022 it had purchased a total 384,928 of its ordinary shares of GBP0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 
                              London Stock   Cboe BXE     Cboe CXE 
                               Exchange 
 Number of ordinary shares 
  purchased                     384,928          0            0 
                             -------------  -----------  ----------- 
 Highest price paid (per       GBP 5.1220    GBP 0.0000   GBP 0.0000 
  ordinary share) 
                             -------------  -----------  ----------- 
 Lowest price paid (per        GBP 4.9390    GBP 0.0000   GBP 0.0000 
  ordinary share) 
                             -------------  -----------  ----------- 
 Volume weighted average       GBP 4.9900    GBP 0.0000   GBP 0.0000 
  price paid (per ordinary 
  share) 
                             -------------  -----------  ----------- 
 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 995,801,356 ordinary shares.

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 995,801,356 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Issuer Name         Royal Mail plc 
 LEI                 213800TCZZU84G8Z2M70 
                    ---------------------------- 
 ISIN                GB00BDVZYZ77 
                    ---------------------------- 
 Intermediary Name   Merrill Lynch International 
                    ---------------------------- 
 Intermediary Code   MLILGB3LELE 
                    ---------------------------- 
 Timezone            GMT 
                    ---------------------------- 
 Currency            GBP 
                    ---------------------------- 
 
 
 Number       Price Per      Trading   Date of        Time of        Transaction reference 
  of Shares    Share (GBP)    Venue     Transaction    transaction 
     86          5.0480       XLON      14-Jan-22       08:19:46     0XL6700000000000DEDJLQ 
             -------------  --------  -------------  -------------  ----------------------- 
    175          5.0480       XLON      14-Jan-22       08:19:46     0XL6700000000000DEDJLR 
             -------------  --------  -------------  -------------  ----------------------- 
    186          5.0480       XLON      14-Jan-22       08:19:46     0XL6700000000000DEDJLP 
             -------------  --------  -------------  -------------  ----------------------- 
     26          5.0480       XLON      14-Jan-22       08:20:03     0XL6A00000000000DEDJ27 
             -------------  --------  -------------  -------------  ----------------------- 
    688          5.0460       XLON      14-Jan-22       08:20:03     0XL6700000000000DEDJNM 
             -------------  --------  -------------  -------------  ----------------------- 
    799          5.0460       XLON      14-Jan-22       08:20:04     0XL6700000000000DEDJOB 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0740       XLON      14-Jan-22       08:20:54     0XL6A00000000000DEDJ5P 
             -------------  --------  -------------  -------------  ----------------------- 
    2392         5.0740       XLON      14-Jan-22       08:20:54     0XL6700000000000DEDJS0 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0740       XLON      14-Jan-22       08:21:01     0XL6A00000000000DEDJ65 
             -------------  --------  -------------  -------------  ----------------------- 
     25          5.0640       XLON      14-Jan-22       08:21:02     0XL6A00000000000DEDJ6B 
             -------------  --------  -------------  -------------  ----------------------- 
     68          5.0680       XLON      14-Jan-22       08:21:02     0XL6A00000000000DEDJ68 
             -------------  --------  -------------  -------------  ----------------------- 
     27          5.0680       XLON      14-Jan-22       08:21:10     0XL6A00000000000DEDJ6T 
             -------------  --------  -------------  -------------  ----------------------- 
    647          5.0680       XLON      14-Jan-22       08:21:10     0XL6700000000000DEDJSU 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0660       XLON      14-Jan-22       08:22:11     0XL6A00000000000DEDJA2 
             -------------  --------  -------------  -------------  ----------------------- 
     37          5.0660       XLON      14-Jan-22       08:22:11     0XL6A00000000000DEDJA3 
             -------------  --------  -------------  -------------  ----------------------- 
    434          5.0640       XLON      14-Jan-22       08:22:11     0XL6700000000000DEDK1M 
             -------------  --------  -------------  -------------  ----------------------- 
    523          5.0660       XLON      14-Jan-22       08:22:11     0XL6700000000000DEDK1L 
             -------------  --------  -------------  -------------  ----------------------- 
     36          5.0680       XLON      14-Jan-22       08:23:05     0XL6A00000000000DEDJDA 
             -------------  --------  -------------  -------------  ----------------------- 
    428          5.0700       XLON      14-Jan-22       08:23:05     0XL6700000000000DEDK5T 
             -------------  --------  -------------  -------------  ----------------------- 
    497          5.0680       XLON      14-Jan-22       08:23:05     0XL6700000000000DEDK5U 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0720       XLON      14-Jan-22       08:24:06     0XL6A00000000000DEDJG5 
             -------------  --------  -------------  -------------  ----------------------- 
     25          5.0700       XLON      14-Jan-22       08:24:06     0XL6A00000000000DEDJG7 
             -------------  --------  -------------  -------------  ----------------------- 
     25          5.0680       XLON      14-Jan-22       08:24:17     0XL6A00000000000DEDJH6 
             -------------  --------  -------------  -------------  ----------------------- 
    1284         5.0680       XLON      14-Jan-22       08:24:17     0XL6700000000000DEDKAN 
             -------------  --------  -------------  -------------  ----------------------- 
     30          5.0720       XLON      14-Jan-22       08:26:20     0XL6A00000000000DEDJOJ 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0680       XLON      14-Jan-22       08:26:28     0XL6A00000000000DEDJP4 
             -------------  --------  -------------  -------------  ----------------------- 
    731          5.0680       XLON      14-Jan-22       08:26:28     0XL6700000000000DEDKJ4 
             -------------  --------  -------------  -------------  ----------------------- 
     29          5.0660       XLON      14-Jan-22       08:26:36     0XL6A00000000000DEDJPD 
             -------------  --------  -------------  -------------  ----------------------- 
    142          5.0660       XLON      14-Jan-22       08:26:36     0XL6700000000000DEDKJF 
             -------------  --------  -------------  -------------  ----------------------- 
    715          5.0660       XLON      14-Jan-22       08:26:36     0XL6700000000000DEDKJE 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0700       XLON      14-Jan-22       08:27:36     0XL6A00000000000DEDJSI 
             -------------  --------  -------------  -------------  ----------------------- 
     20          5.0660       XLON      14-Jan-22       08:27:39     0XL6A00000000000DEDJSK 
             -------------  --------  -------------  -------------  ----------------------- 
    486          5.0660       XLON      14-Jan-22       08:27:39     0XL6700000000000DEDKMM 
             -------------  --------  -------------  -------------  ----------------------- 
    689          5.0680       XLON      14-Jan-22       08:30:15     0XL6700000000000DEDL22 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0780       XLON      14-Jan-22       08:30:46     0XL6A00000000000DEDKA4 
             -------------  --------  -------------  -------------  ----------------------- 
     21          5.0760       XLON      14-Jan-22       08:30:46     0XL6A00000000000DEDKA5 
             -------------  --------  -------------  -------------  ----------------------- 
    769          5.0780       XLON      14-Jan-22       08:30:46     0XL6700000000000DEDL33 
             -------------  --------  -------------  -------------  ----------------------- 
     28          5.0860       XLON      14-Jan-22       08:31:49     0XL6A00000000000DEDKF5 
             -------------  --------  -------------  -------------  ----------------------- 
    755          5.0860       XLON      14-Jan-22       08:31:49     0XL6700000000000DEDL76 
             -------------  --------  -------------  -------------  ----------------------- 
     19          5.0840       XLON      14-Jan-22       08:32:04     0XL6A00000000000DEDKGU 
             -------------  --------  -------------  -------------  ----------------------- 
    420          5.0820       XLON      14-Jan-22       08:32:06     0XL6700000000000DEDL7U 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0880       XLON      14-Jan-22       08:35:06     0XL6A00000000000DEDKU9 
             -------------  --------  -------------  -------------  ----------------------- 
     26          5.0880       XLON      14-Jan-22       08:35:06     0XL6A00000000000DEDKU8 
             -------------  --------  -------------  -------------  ----------------------- 
    526          5.0880       XLON      14-Jan-22       08:35:06     0XL6700000000000DEDLJ4 
             -------------  --------  -------------  -------------  ----------------------- 
     27          5.0900       XLON      14-Jan-22       08:35:10     0XL6A00000000000DEDKUI 
             -------------  --------  -------------  -------------  ----------------------- 
    476          5.0900       XLON      14-Jan-22       08:35:10     0XL6700000000000DEDLJB 
             -------------  --------  -------------  -------------  ----------------------- 
     24          5.0900       XLON      14-Jan-22       08:35:11     0XL6A00000000000DEDKUP 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0920       XLON      14-Jan-22       08:37:45     0XL6A00000000000DEDL82 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.1140       XLON      14-Jan-22       08:40:37     0XL6700000000000DEDM7I 
             -------------  --------  -------------  -------------  ----------------------- 
     38          5.1080       XLON      14-Jan-22       08:40:48     0XL6A00000000000DEDLJN 
             -------------  --------  -------------  -------------  ----------------------- 
    451          5.1100       XLON      14-Jan-22       08:40:48     0XL6700000000000DEDM8F 
             -------------  --------  -------------  -------------  ----------------------- 
    469          5.1100       XLON      14-Jan-22       08:40:48     0XL6700000000000DEDM8E 
             -------------  --------  -------------  -------------  ----------------------- 
    739          5.1080       XLON      14-Jan-22       08:40:48     0XL6700000000000DEDM8G 
             -------------  --------  -------------  -------------  ----------------------- 
     19          5.1020       XLON      14-Jan-22       08:40:49     0XL6A00000000000DEDLJS 
             -------------  --------  -------------  -------------  ----------------------- 
     30          5.1000       XLON      14-Jan-22       08:40:49     0XL6A00000000000DEDLJT 
             -------------  --------  -------------  -------------  ----------------------- 
     23          5.1100       XLON      14-Jan-22       08:41:17     0XL6A00000000000DEDLLN 
             -------------  --------  -------------  -------------  ----------------------- 
     39          5.1100       XLON      14-Jan-22       08:41:46     0XL6A00000000000DEDLNM 
             -------------  --------  -------------  -------------  ----------------------- 
     89          5.1100       XLON      14-Jan-22       08:41:46     0XL6700000000000DEDMC8 
             -------------  --------  -------------  -------------  ----------------------- 
    823          5.1100       XLON      14-Jan-22       08:41:46     0XL6700000000000DEDMC7 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.1180       XLON      14-Jan-22       08:43:01     0XL6A00000000000DEDLSA 
             -------------  --------  -------------  -------------  ----------------------- 
     24          5.1180       XLON      14-Jan-22       08:43:01     0XL6A00000000000DEDLS9 
             -------------  --------  -------------  -------------  ----------------------- 
    423          5.1180       XLON      14-Jan-22       08:43:01     0XL6700000000000DEDMG2 
             -------------  --------  -------------  -------------  ----------------------- 
    707          5.1160       XLON      14-Jan-22       08:43:07     0XL6700000000000DEDMGV 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1160       XLON      14-Jan-22       08:43:31     0XL6A00000000000DEDLU9 
             -------------  --------  -------------  -------------  ----------------------- 
     19          5.1160       XLON      14-Jan-22       08:43:31     0XL6A00000000000DEDLUA 
             -------------  --------  -------------  -------------  ----------------------- 
    150          5.1220       XLON      14-Jan-22       08:43:50     0XL6700000000000DEDMII 
             -------------  --------  -------------  -------------  ----------------------- 
    531          5.1220       XLON      14-Jan-22       08:43:50     0XL6700000000000DEDMIJ 
             -------------  --------  -------------  -------------  ----------------------- 
    704          5.1120       XLON      14-Jan-22       08:44:32     0XL6700000000000DEDML8 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1160       XLON      14-Jan-22       08:45:40     0XL6A00000000000DEDM50 
             -------------  --------  -------------  -------------  ----------------------- 
     28          5.1160       XLON      14-Jan-22       08:45:40     0XL6A00000000000DEDM4V 
             -------------  --------  -------------  -------------  ----------------------- 
     82          5.1160       XLON      14-Jan-22       08:45:40     0XL6700000000000DEDMP6 
             -------------  --------  -------------  -------------  ----------------------- 
    418          5.1160       XLON      14-Jan-22       08:45:40     0XL6700000000000DEDMP5 
             -------------  --------  -------------  -------------  ----------------------- 
     25          5.1140       XLON      14-Jan-22       08:45:49     0XL6A00000000000DEDM5T 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1200       XLON      14-Jan-22       08:46:48     0XL6A00000000000DEDM8D 
             -------------  --------  -------------  -------------  ----------------------- 
     27          5.1200       XLON      14-Jan-22       08:46:48     0XL6A00000000000DEDM8E 
             -------------  --------  -------------  -------------  ----------------------- 
     59          5.1180       XLON      14-Jan-22       08:46:56     0XL6700000000000DEDMU6 
             -------------  --------  -------------  -------------  ----------------------- 
    355          5.1180       XLON      14-Jan-22       08:46:56     0XL6700000000000DEDMU5 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.1180       XLON      14-Jan-22       08:46:56     0XL6700000000000DEDMU4 
             -------------  --------  -------------  -------------  ----------------------- 
    491          5.1120       XLON      14-Jan-22       08:47:05     0XL6700000000000DEDMUQ 
             -------------  --------  -------------  -------------  ----------------------- 
    585          5.1140       XLON      14-Jan-22       08:47:05     0XL6700000000000DEDMUO 
             -------------  --------  -------------  -------------  ----------------------- 
     21          5.1080       XLON      14-Jan-22       08:47:56     0XL6A00000000000DEDMCQ 
             -------------  --------  -------------  -------------  ----------------------- 
     24          5.1060       XLON      14-Jan-22       08:47:56     0XL6A00000000000DEDMCR 
             -------------  --------  -------------  -------------  ----------------------- 
    1200         5.1060       XLON      14-Jan-22       08:47:56     0XL6700000000000DEDN1F 
             -------------  --------  -------------  -------------  ----------------------- 
     21          5.1060       XLON      14-Jan-22       08:48:43     0XL6A00000000000DEDMFB 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.1040       XLON      14-Jan-22       08:49:27     0XL6A00000000000DEDMIM 
             -------------  --------  -------------  -------------  ----------------------- 
    120          5.1040       XLON      14-Jan-22       08:49:27     0XL6700000000000DEDN7T 
             -------------  --------  -------------  -------------  ----------------------- 
    303          5.1040       XLON      14-Jan-22       08:49:27     0XL6700000000000DEDN7S 
             -------------  --------  -------------  -------------  ----------------------- 
     27          5.1020       XLON      14-Jan-22       08:50:55     0XL6A00000000000DEDMN2 
             -------------  --------  -------------  -------------  ----------------------- 
    481          5.1020       XLON      14-Jan-22       08:50:55     0XL6700000000000DEDNDS 
             -------------  --------  -------------  -------------  ----------------------- 
    417          5.0980       XLON      14-Jan-22       08:51:09     0XL6700000000000DEDNFH 
             -------------  --------  -------------  -------------  ----------------------- 
     22          5.0840       XLON      14-Jan-22       08:52:32     0XL6A00000000000DEDMUU 
             -------------  --------  -------------  -------------  ----------------------- 
    419          5.0840       XLON      14-Jan-22       08:52:32     0XL6700000000000DEDNLR 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.1000       XLON      14-Jan-22       08:58:06     0XL6A00000000000DEDNHS 
             -------------  --------  -------------  -------------  ----------------------- 
     33          5.1000       XLON      14-Jan-22       08:58:06     0XL6A00000000000DEDNHT 
             -------------  --------  -------------  -------------  ----------------------- 
    1631         5.0980       XLON      14-Jan-22       08:58:06     0XL6700000000000DEDO94 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0920       XLON      14-Jan-22       08:58:08     0XL6A00000000000DEDNHU 
             -------------  --------  -------------  -------------  ----------------------- 
     29          5.0920       XLON      14-Jan-22       08:58:08     0XL6A00000000000DEDNHV 
             -------------  --------  -------------  -------------  ----------------------- 
    513          5.0920       XLON      14-Jan-22       08:58:08     0XL6700000000000DEDO9G 
             -------------  --------  -------------  -------------  ----------------------- 
     29          5.0820       XLON      14-Jan-22       08:58:09     0XL6A00000000000DEDNI0 
             -------------  --------  -------------  -------------  ----------------------- 
    417          5.0760       XLON      14-Jan-22       08:58:25     0XL6700000000000DEDOAV 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0780       XLON      14-Jan-22       09:01:30     0XL6A00000000000DEDNQL 
             -------------  --------  -------------  -------------  ----------------------- 
     27          5.0760       XLON      14-Jan-22       09:01:30     0XL6A00000000000DEDNQM 
             -------------  --------  -------------  -------------  ----------------------- 
    507          5.0760       XLON      14-Jan-22       09:01:30     0XL6700000000000DEDOKS 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0780       XLON      14-Jan-22       09:02:50     0XL6A00000000000DEDNTC 
             -------------  --------  -------------  -------------  ----------------------- 
     33          5.0780       XLON      14-Jan-22       09:02:50     0XL6A00000000000DEDNTD 
             -------------  --------  -------------  -------------  ----------------------- 
    159          5.0760       XLON      14-Jan-22       09:02:50     0XL6700000000000DEDOON 
             -------------  --------  -------------  -------------  ----------------------- 
    289          5.0760       XLON      14-Jan-22       09:02:50     0XL6700000000000DEDOOO 
             -------------  --------  -------------  -------------  ----------------------- 
    233          5.0800       XLON      14-Jan-22       09:04:43     0XL6700000000000DEDOTT 
             -------------  --------  -------------  -------------  ----------------------- 
    385          5.0800       XLON      14-Jan-22       09:04:43     0XL6700000000000DEDOTU 
             -------------  --------  -------------  -------------  ----------------------- 
    480          5.0800       XLON      14-Jan-22       09:04:43     0XL6700000000000DEDOTV 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0780       XLON      14-Jan-22       09:04:55     0XL6A00000000000DEDO31 
             -------------  --------  -------------  -------------  ----------------------- 
     37          5.0780       XLON      14-Jan-22       09:04:55     0XL6A00000000000DEDO32 
             -------------  --------  -------------  -------------  ----------------------- 
    1291         5.0880       XLON      14-Jan-22       09:09:12     0XL6700000000000DEDPAA 
             -------------  --------  -------------  -------------  ----------------------- 
     29          5.0860       XLON      14-Jan-22       09:09:40     0XL6A00000000000DEDOGH 
             -------------  --------  -------------  -------------  ----------------------- 
     29          5.0920       XLON      14-Jan-22       09:10:13     0XL6A00000000000DEDOI9 
             -------------  --------  -------------  -------------  ----------------------- 
     24          5.0920       XLON      14-Jan-22       09:11:26     0XL6A00000000000DEDOM1 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0920       XLON      14-Jan-22       09:14:42     0XL6A00000000000DEDOUT 
             -------------  --------  -------------  -------------  ----------------------- 
     42          5.0920       XLON      14-Jan-22       09:14:42     0XL6A00000000000DEDOUS 
             -------------  --------  -------------  -------------  ----------------------- 
    218          5.0900       XLON      14-Jan-22       09:14:42     0XL6700000000000DEDPPP 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0900       XLON      14-Jan-22       09:14:42     0XL6700000000000DEDPPQ 
             -------------  --------  -------------  -------------  ----------------------- 
    2411         5.0900       XLON      14-Jan-22       09:14:42     0XL6700000000000DEDPPO 
             -------------  --------  -------------  -------------  ----------------------- 
     24          5.0800       XLON      14-Jan-22       09:15:40     0XL6A00000000000DEDP0V 
             -------------  --------  -------------  -------------  ----------------------- 
     24          5.0860       XLON      14-Jan-22       09:15:40     0XL6A00000000000DEDP0U 
             -------------  --------  -------------  -------------  ----------------------- 
    730          5.0860       XLON      14-Jan-22       09:15:40     0XL6700000000000DEDPRS 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0800       XLON      14-Jan-22       09:16:09     0XL6A00000000000DEDP2D 
             -------------  --------  -------------  -------------  ----------------------- 
     32          5.0800       XLON      14-Jan-22       09:16:09     0XL6A00000000000DEDP2C 
             -------------  --------  -------------  -------------  ----------------------- 
    650          5.0800       XLON      14-Jan-22       09:16:09     0XL6700000000000DEDPSU 
             -------------  --------  -------------  -------------  ----------------------- 
     31          5.0820       XLON      14-Jan-22       09:18:30     0XL6A00000000000DEDP8F 
             -------------  --------  -------------  -------------  ----------------------- 
    847          5.0820       XLON      14-Jan-22       09:18:30     0XL6700000000000DEDQ34 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0900       XLON      14-Jan-22       09:21:53     0XL6A00000000000DEDPGO 
             -------------  --------  -------------  -------------  ----------------------- 
     25          5.0900       XLON      14-Jan-22       09:21:53     0XL6A00000000000DEDPGN 
             -------------  --------  -------------  -------------  ----------------------- 
    602          5.0880       XLON      14-Jan-22       09:21:53     0XL6700000000000DEDQCL 
             -------------  --------  -------------  -------------  ----------------------- 
    504          5.0880       XLON      14-Jan-22       09:22:04     0XL6700000000000DEDQD6 
             -------------  --------  -------------  -------------  ----------------------- 
     39          5.0900       XLON      14-Jan-22       09:22:05     0XL6A00000000000DEDPHE 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0860       XLON      14-Jan-22       09:25:52     0XL6A00000000000DEDPQR 
             -------------  --------  -------------  -------------  ----------------------- 
     25          5.0840       XLON      14-Jan-22       09:26:21     0XL6A00000000000DEDPSA 
             -------------  --------  -------------  -------------  ----------------------- 
    107          5.0820       XLON      14-Jan-22       09:26:21     0XL6700000000000DEDQQB 
             -------------  --------  -------------  -------------  ----------------------- 
    833          5.0820       XLON      14-Jan-22       09:26:21     0XL6700000000000DEDQQA 
             -------------  --------  -------------  -------------  ----------------------- 
     26          5.0820       XLON      14-Jan-22       09:26:28     0XL6A00000000000DEDPSQ 
             -------------  --------  -------------  -------------  ----------------------- 
    819          5.0820       XLON      14-Jan-22       09:26:28     0XL6700000000000DEDQQO 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0800       XLON      14-Jan-22       09:29:46     0XL6A00000000000DEDQ78 
             -------------  --------  -------------  -------------  ----------------------- 
     19          5.0800       XLON      14-Jan-22       09:29:46     0XL6A00000000000DEDQ77 
             -------------  --------  -------------  -------------  ----------------------- 
    466          5.0800       XLON      14-Jan-22       09:29:46     0XL6700000000000DEDR6L 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0940       XLON      14-Jan-22       09:32:20     0XL6A00000000000DEDQE7 
             -------------  --------  -------------  -------------  ----------------------- 
     24          5.0940       XLON      14-Jan-22       09:32:20     0XL6A00000000000DEDQE8 
             -------------  --------  -------------  -------------  ----------------------- 
    681          5.0940       XLON      14-Jan-22       09:32:20     0XL6700000000000DEDRFR 
             -------------  --------  -------------  -------------  ----------------------- 
     27          5.0980       XLON      14-Jan-22       09:38:41     0XL6A00000000000DEDQVP 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0980       XLON      14-Jan-22       09:40:02     0XL6A00000000000DEDR36 
             -------------  --------  -------------  -------------  ----------------------- 
     21          5.0980       XLON      14-Jan-22       09:40:02     0XL6A00000000000DEDR37 
             -------------  --------  -------------  -------------  ----------------------- 
    3363         5.0980       XLON      14-Jan-22       09:41:48     0XL6700000000000DEDS8D 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0980       XLON      14-Jan-22       09:43:42     0XL6A00000000000DEDRBO 
             -------------  --------  -------------  -------------  ----------------------- 
     27          5.0980       XLON      14-Jan-22       09:43:42     0XL6A00000000000DEDRBP 
             -------------  --------  -------------  -------------  ----------------------- 
    425          5.0980       XLON      14-Jan-22       09:43:42     0XL6700000000000DEDSC3 
             -------------  --------  -------------  -------------  ----------------------- 
     19          5.0940       XLON      14-Jan-22       09:43:43     0XL6A00000000000DEDRBR 
             -------------  --------  -------------  -------------  ----------------------- 
     19          5.0920       XLON      14-Jan-22       09:44:24     0XL6A00000000000DEDRDC 
             -------------  --------  -------------  -------------  ----------------------- 
    440          5.0920       XLON      14-Jan-22       09:44:26     0XL6700000000000DEDSD6 
             -------------  --------  -------------  -------------  ----------------------- 
     26          5.0900       XLON      14-Jan-22       09:48:11     0XL6A00000000000DEDRKN 
             -------------  --------  -------------  -------------  ----------------------- 
     27          5.0880       XLON      14-Jan-22       09:48:11     0XL6A00000000000DEDRKO 
             -------------  --------  -------------  -------------  ----------------------- 
    843          5.0920       XLON      14-Jan-22       09:48:11     0XL6700000000000DEDSL9 
             -------------  --------  -------------  -------------  ----------------------- 
     32          5.0800       XLON      14-Jan-22       09:48:14     0XL6A00000000000DEDRL0 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0800       XLON      14-Jan-22       09:48:48     0XL6A00000000000DEDRM9 
             -------------  --------  -------------  -------------  ----------------------- 
    189          5.0800       XLON      14-Jan-22       09:48:48     0XL6700000000000DEDSMC 
             -------------  --------  -------------  -------------  ----------------------- 
    250          5.0800       XLON      14-Jan-22       09:48:48     0XL6700000000000DEDSMB 
             -------------  --------  -------------  -------------  ----------------------- 
     22          5.0720       XLON      14-Jan-22       09:51:27     0XL6A00000000000DEDRSL 
             -------------  --------  -------------  -------------  ----------------------- 
    123          5.0720       XLON      14-Jan-22       09:51:27     0XL6700000000000DEDSS6 
             -------------  --------  -------------  -------------  ----------------------- 
    123          5.0720       XLON      14-Jan-22       09:51:27     0XL6700000000000DEDSS7 
             -------------  --------  -------------  -------------  ----------------------- 
    170          5.0720       XLON      14-Jan-22       09:51:27     0XL6700000000000DEDSS8 
             -------------  --------  -------------  -------------  ----------------------- 
     34          5.0720       XLON      14-Jan-22       09:52:01     0XL6A00000000000DEDRTK 
             -------------  --------  -------------  -------------  ----------------------- 
    461          5.0700       XLON      14-Jan-22       09:52:04     0XL6700000000000DEDSTT 
             -------------  --------  -------------  -------------  ----------------------- 
    417          5.0700       XLON      14-Jan-22       09:53:08     0XL6700000000000DEDT0I 
             -------------  --------  -------------  -------------  ----------------------- 
    816          5.0820       XLON      14-Jan-22       09:55:09     0XL6700000000000DEDT4T 
             -------------  --------  -------------  -------------  ----------------------- 
     37          5.0820       XLON      14-Jan-22       09:55:36     0XL6A00000000000DEDS5H 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0780       XLON      14-Jan-22       09:55:43     0XL6A00000000000DEDS5I 
             -------------  --------  -------------  -------------  ----------------------- 
    417          5.0740       XLON      14-Jan-22       09:57:06     0XL6700000000000DEDT8L 
             -------------  --------  -------------  -------------  ----------------------- 
     26          5.0660       XLON      14-Jan-22       09:57:38     0XL6A00000000000DEDS9O 
             -------------  --------  -------------  -------------  ----------------------- 
    503          5.0680       XLON      14-Jan-22       09:57:38     0XL6700000000000DEDT9T 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0360       XLON      14-Jan-22       09:57:42     0XL6A00000000000DEDS9Q 
             -------------  --------  -------------  -------------  ----------------------- 
    434          5.0360       XLON      14-Jan-22       09:57:42     0XL6700000000000DEDTA2 
             -------------  --------  -------------  -------------  ----------------------- 
     21          5.0420       XLON      14-Jan-22       09:57:52     0XL6A00000000000DEDSA1 
             -------------  --------  -------------  -------------  ----------------------- 
     23          5.0360       XLON      14-Jan-22       09:59:40     0XL6A00000000000DEDSE1 
             -------------  --------  -------------  -------------  ----------------------- 
    682          5.0360       XLON      14-Jan-22       09:59:40     0XL6700000000000DEDTDS 
             -------------  --------  -------------  -------------  ----------------------- 
     23          5.0360       XLON      14-Jan-22       10:00:38     0XL6A00000000000DEDSGL 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0280       XLON      14-Jan-22       10:03:27     0XL6A00000000000DEDSMA 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0320       XLON      14-Jan-22       10:03:27     0XL6A00000000000DEDSM8 
             -------------  --------  -------------  -------------  ----------------------- 
     23          5.0280       XLON      14-Jan-22       10:03:27     0XL6A00000000000DEDSM9 
             -------------  --------  -------------  -------------  ----------------------- 
     41          5.0300       XLON      14-Jan-22       10:03:27     0XL6A00000000000DEDSM7 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0180       XLON      14-Jan-22       10:03:27     0XL6100000000000DEDVCR 
             -------------  --------  -------------  -------------  ----------------------- 
    444          5.0320       XLON      14-Jan-22       10:03:27     0XL6700000000000DEDTM3 
             -------------  --------  -------------  -------------  ----------------------- 
    512          5.0200       XLON      14-Jan-22       10:03:27     0XL6100000000000DEDVCQ 
             -------------  --------  -------------  -------------  ----------------------- 
    984          5.0200       XLON      14-Jan-22       10:03:27     0XL6100000000000DEDVCP 
             -------------  --------  -------------  -------------  ----------------------- 
    1250         5.0180       XLON      14-Jan-22       10:03:27     0XL6100000000000DEDVCS 
             -------------  --------  -------------  -------------  ----------------------- 
    1494         5.0300       XLON      14-Jan-22       10:03:27     0XL6700000000000DEDTM2 
             -------------  --------  -------------  -------------  ----------------------- 
    2800         5.0200       XLON      14-Jan-22       10:03:27     0XL6100000000000DEDVCO 
             -------------  --------  -------------  -------------  ----------------------- 
    6375         5.0200       XLON      14-Jan-22       10:03:27     0XL6100000000000DEDVCN 
             -------------  --------  -------------  -------------  ----------------------- 
    1992         5.0140       XLON      14-Jan-22       10:03:28     0XL6100000000000DEDVCT 
             -------------  --------  -------------  -------------  ----------------------- 
     31          5.0120       XLON      14-Jan-22       10:03:33     0XL6A00000000000DEDSMJ 
             -------------  --------  -------------  -------------  ----------------------- 
    876          5.0080       XLON      14-Jan-22       10:03:47     0XL6700000000000DEDTNM 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0000       XLON      14-Jan-22       10:05:52     0XL6A00000000000DEDSS3 
             -------------  --------  -------------  -------------  ----------------------- 
    254          5.0000       XLON      14-Jan-22       10:05:52     0XL6100000000000DEDVKB 
             -------------  --------  -------------  -------------  ----------------------- 
    422          5.0000       XLON      14-Jan-22       10:05:52     0XL6700000000000DEDU6I 
             -------------  --------  -------------  -------------  ----------------------- 
    638          5.0000       XLON      14-Jan-22       10:05:52     0XL6100000000000DEDVKC 
             -------------  --------  -------------  -------------  ----------------------- 
     40          5.0120       XLON      14-Jan-22       10:08:15     0XL6A00000000000DEDT0F 
             -------------  --------  -------------  -------------  ----------------------- 
    415          5.0140       XLON      14-Jan-22       10:08:15     0XL6700000000000DEDUBH 
             -------------  --------  -------------  -------------  ----------------------- 
    415          5.0160       XLON      14-Jan-22       10:08:15     0XL6700000000000DEDUBK 
             -------------  --------  -------------  -------------  ----------------------- 
    2668         5.0140       XLON      14-Jan-22       10:08:15     0XL6100000000000DEDVQH 
             -------------  --------  -------------  -------------  ----------------------- 
    326          5.0080       XLON      14-Jan-22       10:08:19     0XL6700000000000DEDUBN 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0040       XLON      14-Jan-22       10:08:29     0XL6A00000000000DEDT12 
             -------------  --------  -------------  -------------  ----------------------- 
     19          5.0080       XLON      14-Jan-22       10:08:29     0XL6A00000000000DEDT11 
             -------------  --------  -------------  -------------  ----------------------- 
    438          5.0080       XLON      14-Jan-22       10:08:29     0XL6100000000000DEDVR8 
             -------------  --------  -------------  -------------  ----------------------- 
    1669         5.0060       XLON      14-Jan-22       10:08:29     0XL6100000000000DEDVR9 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0240       XLON      14-Jan-22       10:12:34     0XL6A00000000000DEDT85 
             -------------  --------  -------------  -------------  ----------------------- 
     24          5.0240       XLON      14-Jan-22       10:12:34     0XL6A00000000000DEDT84 
             -------------  --------  -------------  -------------  ----------------------- 
     28          5.0260       XLON      14-Jan-22       10:13:16     0XL6A00000000000DEDT9Q 
             -------------  --------  -------------  -------------  ----------------------- 
    594          5.0220       XLON      14-Jan-22       10:14:07     0XL6700000000000DEDUMH 
             -------------  --------  -------------  -------------  ----------------------- 
     74          5.0160       XLON      14-Jan-22       10:14:18     0XL6100000000000DEE0BJ 
             -------------  --------  -------------  -------------  ----------------------- 
    116          5.0160       XLON      14-Jan-22       10:14:18     0XL6700000000000DEDUN9 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0160       XLON      14-Jan-22       10:14:18     0XL6100000000000DEE0BL 
             -------------  --------  -------------  -------------  ----------------------- 
    523          5.0160       XLON      14-Jan-22       10:14:18     0XL6700000000000DEDUNA 
             -------------  --------  -------------  -------------  ----------------------- 
    836          5.0180       XLON      14-Jan-22       10:14:18     0XL6700000000000DEDUN8 
             -------------  --------  -------------  -------------  ----------------------- 
    1170         5.0160       XLON      14-Jan-22       10:14:18     0XL6100000000000DEE0BK 
             -------------  --------  -------------  -------------  ----------------------- 
    216          5.0140       XLON      14-Jan-22       10:14:43     0XL6100000000000DEE0D7 
             -------------  --------  -------------  -------------  ----------------------- 
    300          5.0140       XLON      14-Jan-22       10:14:43     0XL6100000000000DEE0D6 
             -------------  --------  -------------  -------------  ----------------------- 
    627          5.0120       XLON      14-Jan-22       10:14:48     0XL6100000000000DEE0DD 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0120       XLON      14-Jan-22       10:14:59     0XL6A00000000000DEDTCS 
             -------------  --------  -------------  -------------  ----------------------- 
     28          5.0120       XLON      14-Jan-22       10:14:59     0XL6A00000000000DEDTCR 
             -------------  --------  -------------  -------------  ----------------------- 
     59          5.0120       XLON      14-Jan-22       10:14:59     0XL6100000000000DEE0DO 
             -------------  --------  -------------  -------------  ----------------------- 
    503          5.0120       XLON      14-Jan-22       10:14:59     0XL6100000000000DEE0DN 
             -------------  --------  -------------  -------------  ----------------------- 
    502          5.0100       XLON      14-Jan-22       10:15:11     0XL6100000000000DEE0ES 
             -------------  --------  -------------  -------------  ----------------------- 
     83          5.0160       XLON      14-Jan-22       10:18:44     0XL6100000000000DEE0O7 
             -------------  --------  -------------  -------------  ----------------------- 
     91          5.0160       XLON      14-Jan-22       10:18:44     0XL6100000000000DEE0O6 
             -------------  --------  -------------  -------------  ----------------------- 
     98          5.0160       XLON      14-Jan-22       10:18:44     0XL6100000000000DEE0O8 
             -------------  --------  -------------  -------------  ----------------------- 
    130          5.0160       XLON      14-Jan-22       10:18:44     0XL6100000000000DEE0O5 
             -------------  --------  -------------  -------------  ----------------------- 
    130          5.0160       XLON      14-Jan-22       10:18:44     0XL6100000000000DEE0OA 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0160       XLON      14-Jan-22       10:18:44     0XL6100000000000DEE0O9 
             -------------  --------  -------------  -------------  ----------------------- 
     37          5.0120       XLON      14-Jan-22       10:19:08     0XL6A00000000000DEDTKS 
             -------------  --------  -------------  -------------  ----------------------- 
    480          5.0120       XLON      14-Jan-22       10:19:08     0XL6100000000000DEE0PL 
             -------------  --------  -------------  -------------  ----------------------- 
    433          5.0100       XLON      14-Jan-22       10:19:33     0XL6700000000000DEDV35 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0120       XLON      14-Jan-22       10:21:30     0XL6A00000000000DEDTPQ 
             -------------  --------  -------------  -------------  ----------------------- 
    1029         5.0120       XLON      14-Jan-22       10:21:30     0XL6100000000000DEE10O 
             -------------  --------  -------------  -------------  ----------------------- 
     33          5.0100       XLON      14-Jan-22       10:22:02     0XL6A00000000000DEDTQR 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0100       XLON      14-Jan-22       10:26:47     0XL6A00000000000DEDU3N 
             -------------  --------  -------------  -------------  ----------------------- 
     27          5.0100       XLON      14-Jan-22       10:26:47     0XL6A00000000000DEDU3M 
             -------------  --------  -------------  -------------  ----------------------- 
    2649         5.0100       XLON      14-Jan-22       10:26:47     0XL6700000000000DEDVIA 
             -------------  --------  -------------  -------------  ----------------------- 
    725          5.0140       XLON      14-Jan-22       10:27:07     0XL6700000000000DEDVIR 
             -------------  --------  -------------  -------------  ----------------------- 
     36          5.0160       XLON      14-Jan-22       10:29:10     0XL6A00000000000DEDU7F 
             -------------  --------  -------------  -------------  ----------------------- 
    425          5.0160       XLON      14-Jan-22       10:29:10     0XL6700000000000DEDVNC 
             -------------  --------  -------------  -------------  ----------------------- 
     73          5.0180       XLON      14-Jan-22       10:29:11     0XL6100000000000DEE1M5 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0180       XLON      14-Jan-22       10:29:11     0XL6100000000000DEE1M4 
             -------------  --------  -------------  -------------  ----------------------- 
    425          5.0160       XLON      14-Jan-22       10:30:08     0XL6700000000000DEDVQ9 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0140       XLON      14-Jan-22       10:31:14     0XL6A00000000000DEDUC6 
             -------------  --------  -------------  -------------  ----------------------- 
     41          5.0140       XLON      14-Jan-22       10:31:14     0XL6A00000000000DEDUC7 
             -------------  --------  -------------  -------------  ----------------------- 
    285          5.0120       XLON      14-Jan-22       10:31:14     0XL6100000000000DEE1S4 
             -------------  --------  -------------  -------------  ----------------------- 
    418          5.0140       XLON      14-Jan-22       10:31:14     0XL6700000000000DEDVSU 
             -------------  --------  -------------  -------------  ----------------------- 
    2435         5.0140       XLON      14-Jan-22       10:31:14     0XL6100000000000DEE1S3 
             -------------  --------  -------------  -------------  ----------------------- 
    432          5.0120       XLON      14-Jan-22       10:31:15     0XL6100000000000DEE1SB 
             -------------  --------  -------------  -------------  ----------------------- 
    726          5.0120       XLON      14-Jan-22       10:31:15     0XL6100000000000DEE1SC 
             -------------  --------  -------------  -------------  ----------------------- 
    851          5.0100       XLON      14-Jan-22       10:32:37     0XL6100000000000DEE20B 
             -------------  --------  -------------  -------------  ----------------------- 
    455          5.0100       XLON      14-Jan-22       10:32:39     0XL6700000000000DEE00A 
             -------------  --------  -------------  -------------  ----------------------- 
     21          5.0100       XLON      14-Jan-22       10:32:45     0XL6A00000000000DEDUF8 
             -------------  --------  -------------  -------------  ----------------------- 
    3279         5.0100       XLON      14-Jan-22       10:33:22     0XL6100000000000DEE221 
             -------------  --------  -------------  -------------  ----------------------- 
    419          5.0020       XLON      14-Jan-22       10:33:47     0XL6700000000000DEE02M 
             -------------  --------  -------------  -------------  ----------------------- 
    423          5.0020       XLON      14-Jan-22       10:33:47     0XL6100000000000DEE22V 
             -------------  --------  -------------  -------------  ----------------------- 
    469          5.0000       XLON      14-Jan-22       10:33:47     0XL6100000000000DEE230 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0020       XLON      14-Jan-22       10:34:15     0XL6A00000000000DEDUH8 
             -------------  --------  -------------  -------------  ----------------------- 
     30          5.0020       XLON      14-Jan-22       10:34:15     0XL6A00000000000DEDUH7 
             -------------  --------  -------------  -------------  ----------------------- 
    588          5.0020       XLON      14-Jan-22       10:34:23     0XL6100000000000DEE251 
             -------------  --------  -------------  -------------  ----------------------- 
    823          5.0000       XLON      14-Jan-22       10:34:23     0XL6100000000000DEE250 
             -------------  --------  -------------  -------------  ----------------------- 
     21          5.0120       XLON      14-Jan-22       10:36:31     0XL6A00000000000DEDULD 
             -------------  --------  -------------  -------------  ----------------------- 
     99          5.0100       XLON      14-Jan-22       10:37:29     0XL6100000000000DEE2E6 
             -------------  --------  -------------  -------------  ----------------------- 
    102          5.0100       XLON      14-Jan-22       10:37:29     0XL6100000000000DEE2E5 
             -------------  --------  -------------  -------------  ----------------------- 
    201          5.0100       XLON      14-Jan-22       10:37:29     0XL6700000000000DEE0CH 
             -------------  --------  -------------  -------------  ----------------------- 
    268          5.0100       XLON      14-Jan-22       10:37:29     0XL6700000000000DEE0CI 
             -------------  --------  -------------  -------------  ----------------------- 
    411          5.0100       XLON      14-Jan-22       10:37:29     0XL6100000000000DEE2E4 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0260       XLON      14-Jan-22       10:43:34     0XL6700000000000DEE0P0 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0280       XLON      14-Jan-22       10:43:41     0XL6A00000000000DEDV1E 
             -------------  --------  -------------  -------------  ----------------------- 
     41          5.0280       XLON      14-Jan-22       10:43:41     0XL6A00000000000DEDV1D 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0260       XLON      14-Jan-22       10:44:52     0XL6A00000000000DEDV4I 
             -------------  --------  -------------  -------------  ----------------------- 
    536          5.0260       XLON      14-Jan-22       10:44:52     0XL6700000000000DEE0S5 
             -------------  --------  -------------  -------------  ----------------------- 
    2083         5.0260       XLON      14-Jan-22       10:44:52     0XL6700000000000DEE0S6 
             -------------  --------  -------------  -------------  ----------------------- 
     38          5.0240       XLON      14-Jan-22       10:44:55     0XL6A00000000000DEDV4M 
             -------------  --------  -------------  -------------  ----------------------- 
     26          5.0180       XLON      14-Jan-22       10:46:29     0XL6A00000000000DEDV72 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0180       XLON      14-Jan-22       10:46:29     0XL6100000000000DEE35Q 
             -------------  --------  -------------  -------------  ----------------------- 
    428          5.0180       XLON      14-Jan-22       10:46:29     0XL6700000000000DEE0VE 
             -------------  --------  -------------  -------------  ----------------------- 
    3203         5.0200       XLON      14-Jan-22       10:46:29     0XL6100000000000DEE35P 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0140       XLON      14-Jan-22       10:46:30     0XL6A00000000000DEDV75 
             -------------  --------  -------------  -------------  ----------------------- 
     11          5.0120       XLON      14-Jan-22       10:47:04     0XL6100000000000DEE37H 
             -------------  --------  -------------  -------------  ----------------------- 
     34          5.0140       XLON      14-Jan-22       10:47:04     0XL6A00000000000DEDV80 
             -------------  --------  -------------  -------------  ----------------------- 
    416          5.0140       XLON      14-Jan-22       10:47:04     0XL6700000000000DEE10B 
             -------------  --------  -------------  -------------  ----------------------- 
    479          5.0120       XLON      14-Jan-22       10:47:04     0XL6100000000000DEE37I 
             -------------  --------  -------------  -------------  ----------------------- 
    409          5.0100       XLON      14-Jan-22       10:49:09     0XL6100000000000DEE3D7 
             -------------  --------  -------------  -------------  ----------------------- 
    158          5.0080       XLON      14-Jan-22       10:49:12     0XL6700000000000DEE159 
             -------------  --------  -------------  -------------  ----------------------- 
    260          5.0080       XLON      14-Jan-22       10:49:12     0XL6700000000000DEE15A 
             -------------  --------  -------------  -------------  ----------------------- 
    408          5.0080       XLON      14-Jan-22       10:49:12     0XL6100000000000DEE3DE 
             -------------  --------  -------------  -------------  ----------------------- 
    418          5.0020       XLON      14-Jan-22       10:49:16     0XL6100000000000DEE3DH 
             -------------  --------  -------------  -------------  ----------------------- 
     23          5.0040       XLON      14-Jan-22       10:50:25     0XL6A00000000000DEDVEJ 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0020       XLON      14-Jan-22       10:52:25     0XL6A00000000000DEDVHV 
             -------------  --------  -------------  -------------  ----------------------- 
     37          5.0000       XLON      14-Jan-22       10:52:25     0XL6A00000000000DEDVI0 
             -------------  --------  -------------  -------------  ----------------------- 
     82          5.0020       XLON      14-Jan-22       10:52:25     0XL6100000000000DEE3OS 
             -------------  --------  -------------  -------------  ----------------------- 
    540          5.0020       XLON      14-Jan-22       10:52:25     0XL6100000000000DEE3OR 
             -------------  --------  -------------  -------------  ----------------------- 
    633          5.0000       XLON      14-Jan-22       10:52:25     0XL6100000000000DEE3OT 
             -------------  --------  -------------  -------------  ----------------------- 
    672          5.0020       XLON      14-Jan-22       10:52:25     0XL6700000000000DEE1D7 
             -------------  --------  -------------  -------------  ----------------------- 
    684          5.0000       XLON      14-Jan-22       10:52:25     0XL6700000000000DEE1D8 
             -------------  --------  -------------  -------------  ----------------------- 
    471          4.9880       XLON      14-Jan-22       10:53:27     0XL6700000000000DEE1FT 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9870       XLON      14-Jan-22       10:57:13     0XL6A00000000000DEDVTH 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.9860       XLON      14-Jan-22       10:57:16     0XL6100000000000DEE491 
             -------------  --------  -------------  -------------  ----------------------- 
     32          4.9860       XLON      14-Jan-22       10:57:35     0XL6A00000000000DEDVU4 
             -------------  --------  -------------  -------------  ----------------------- 
    376          4.9860       XLON      14-Jan-22       10:57:35     0XL6700000000000DEE1PF 
             -------------  --------  -------------  -------------  ----------------------- 
    454          4.9860       XLON      14-Jan-22       10:57:35     0XL6100000000000DEE4A5 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.9900       XLON      14-Jan-22       10:58:13     0XL6700000000000DEE1RH 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.9900       XLON      14-Jan-22       10:58:13     0XL6700000000000DEE1RG 
             -------------  --------  -------------  -------------  ----------------------- 
    426          4.9900       XLON      14-Jan-22       10:58:13     0XL6100000000000DEE4C3 
             -------------  --------  -------------  -------------  ----------------------- 
    470          4.9900       XLON      14-Jan-22       10:58:13     0XL6700000000000DEE1RF 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.9900       XLON      14-Jan-22       11:01:13     0XL6100000000000DEE4LI 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.9900       XLON      14-Jan-22       11:01:13     0XL6100000000000DEE4LG 
             -------------  --------  -------------  -------------  ----------------------- 
    327          4.9900       XLON      14-Jan-22       11:01:13     0XL6100000000000DEE4LH 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.9910       XLON      14-Jan-22       11:02:35     0XL6100000000000DEE4P0 
             -------------  --------  -------------  -------------  ----------------------- 
    836          4.9910       XLON      14-Jan-22       11:02:35     0XL6100000000000DEE4P1 
             -------------  --------  -------------  -------------  ----------------------- 
    573          4.9890       XLON      14-Jan-22       11:02:38     0XL6100000000000DEE4P3 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9910       XLON      14-Jan-22       11:02:41     0XL6A00000000000DEE090 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.9910       XLON      14-Jan-22       11:02:41     0XL6A00000000000DEE091 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.9900       XLON      14-Jan-22       11:03:11     0XL6700000000000DEE296 
             -------------  --------  -------------  -------------  ----------------------- 
    545          4.9900       XLON      14-Jan-22       11:03:11     0XL6700000000000DEE297 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.9880       XLON      14-Jan-22       11:03:16     0XL6A00000000000DEE0A7 
             -------------  --------  -------------  -------------  ----------------------- 
    453          4.9880       XLON      14-Jan-22       11:03:16     0XL6100000000000DEE4QJ 
             -------------  --------  -------------  -------------  ----------------------- 
    886          4.9880       XLON      14-Jan-22       11:03:16     0XL6700000000000DEE29C 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.9860       XLON      14-Jan-22       11:03:17     0XL6A00000000000DEE0A8 
             -------------  --------  -------------  -------------  ----------------------- 
    454          4.9870       XLON      14-Jan-22       11:03:17     0XL6100000000000DEE4QK 
             -------------  --------  -------------  -------------  ----------------------- 
    541          4.9870       XLON      14-Jan-22       11:03:17     0XL6700000000000DEE29D 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9840       XLON      14-Jan-22       11:05:30     0XL6A00000000000DEE0F5 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.9840       XLON      14-Jan-22       11:05:30     0XL6A00000000000DEE0F6 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.9820       XLON      14-Jan-22       11:06:22     0XL6A00000000000DEE0GR 
             -------------  --------  -------------  -------------  ----------------------- 
    455          4.9820       XLON      14-Jan-22       11:06:22     0XL6700000000000DEE2GQ 
             -------------  --------  -------------  -------------  ----------------------- 
    461          4.9830       XLON      14-Jan-22       11:06:22     0XL6700000000000DEE2GP 
             -------------  --------  -------------  -------------  ----------------------- 
    541          4.9820       XLON      14-Jan-22       11:06:22     0XL6100000000000DEE54K 
             -------------  --------  -------------  -------------  ----------------------- 
    559          4.9830       XLON      14-Jan-22       11:06:22     0XL6100000000000DEE54J 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.9740       XLON      14-Jan-22       11:07:40     0XL6A00000000000DEE0JJ 
             -------------  --------  -------------  -------------  ----------------------- 
    409          4.9740       XLON      14-Jan-22       11:07:40     0XL6100000000000DEE57T 
             -------------  --------  -------------  -------------  ----------------------- 
    600          4.9740       XLON      14-Jan-22       11:07:40     0XL6700000000000DEE2JP 
             -------------  --------  -------------  -------------  ----------------------- 
    405          4.9680       XLON      14-Jan-22       11:08:13     0XL6100000000000DEE58T 
             -------------  --------  -------------  -------------  ----------------------- 
    418          4.9680       XLON      14-Jan-22       11:08:13     0XL6700000000000DEE2KQ 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.9620       XLON      14-Jan-22       11:08:46     0XL6100000000000DEE5AF 
             -------------  --------  -------------  -------------  ----------------------- 
    267          4.9620       XLON      14-Jan-22       11:08:46     0XL6100000000000DEE5AE 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9610       XLON      14-Jan-22       11:09:23     0XL6A00000000000DEE0M7 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.9660       XLON      14-Jan-22       11:09:55     0XL6A00000000000DEE0N0 
             -------------  --------  -------------  -------------  ----------------------- 
    372          4.9640       XLON      14-Jan-22       11:10:05     0XL6100000000000DEE5D2 
             -------------  --------  -------------  -------------  ----------------------- 
    855          4.9600       XLON      14-Jan-22       11:11:55     0XL6700000000000DEE2TO 
             -------------  --------  -------------  -------------  ----------------------- 
    902          4.9600       XLON      14-Jan-22       11:15:46     0XL6700000000000DEE377 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.9630       XLON      14-Jan-22       11:19:58     0XL6100000000000DEE68F 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.9630       XLON      14-Jan-22       11:19:58     0XL6100000000000DEE68E 
             -------------  --------  -------------  -------------  ----------------------- 
    433          4.9630       XLON      14-Jan-22       11:19:58     0XL6100000000000DEE68D 
             -------------  --------  -------------  -------------  ----------------------- 
    545          4.9740       XLON      14-Jan-22       11:20:40     0XL6700000000000DEE3L5 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9730       XLON      14-Jan-22       11:23:42     0XL6A00000000000DEE1JK 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.9730       XLON      14-Jan-22       11:23:42     0XL6A00000000000DEE1JJ 
             -------------  --------  -------------  -------------  ----------------------- 
    718          4.9730       XLON      14-Jan-22       11:23:42     0XL6700000000000DEE3T5 
             -------------  --------  -------------  -------------  ----------------------- 
    238          4.9710       XLON      14-Jan-22       11:23:44     0XL6100000000000DEE6I9 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9690       XLON      14-Jan-22       11:24:03     0XL6A00000000000DEE1K6 
             -------------  --------  -------------  -------------  ----------------------- 
     32          4.9690       XLON      14-Jan-22       11:24:03     0XL6A00000000000DEE1K5 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.9680       XLON      14-Jan-22       11:24:03     0XL6700000000000DEE3TP 
             -------------  --------  -------------  -------------  ----------------------- 
    274          4.9680       XLON      14-Jan-22       11:24:03     0XL6700000000000DEE3TN 
             -------------  --------  -------------  -------------  ----------------------- 
    482          4.9690       XLON      14-Jan-22       11:24:03     0XL6700000000000DEE3TO 
             -------------  --------  -------------  -------------  ----------------------- 
    655          4.9680       XLON      14-Jan-22       11:24:03     0XL6700000000000DEE3TM 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.9670       XLON      14-Jan-22       11:24:39     0XL6A00000000000DEE1L0 
             -------------  --------  -------------  -------------  ----------------------- 
    3086         4.9670       XLON      14-Jan-22       11:24:39     0XL6100000000000DEE6JU 
             -------------  --------  -------------  -------------  ----------------------- 
    490          4.9740       XLON      14-Jan-22       11:26:18     0XL6100000000000DEE6O0 
             -------------  --------  -------------  -------------  ----------------------- 
    611          4.9730       XLON      14-Jan-22       11:26:18     0XL6700000000000DEE43A 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.9720       XLON      14-Jan-22       11:26:56     0XL6A00000000000DEE1OM 
             -------------  --------  -------------  -------------  ----------------------- 
     35          4.9710       XLON      14-Jan-22       11:27:03     0XL6A00000000000DEE1OV 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.9800       XLON      14-Jan-22       11:28:17     0XL6A00000000000DEE1RF 
             -------------  --------  -------------  -------------  ----------------------- 
    423          4.9780       XLON      14-Jan-22       11:28:17     0XL6100000000000DEE6TB 
             -------------  --------  -------------  -------------  ----------------------- 
    446          4.9790       XLON      14-Jan-22       11:28:17     0XL6100000000000DEE6TA 
             -------------  --------  -------------  -------------  ----------------------- 
    736          4.9790       XLON      14-Jan-22       11:28:17     0XL6700000000000DEE47Q 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9730       XLON      14-Jan-22       11:28:37     0XL6A00000000000DEE1S0 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.9740       XLON      14-Jan-22       11:30:33     0XL6A00000000000DEE1VO 
             -------------  --------  -------------  -------------  ----------------------- 
    601          4.9730       XLON      14-Jan-22       11:30:46     0XL6100000000000DEE73H 
             -------------  --------  -------------  -------------  ----------------------- 
    648          4.9730       XLON      14-Jan-22       11:30:46     0XL6700000000000DEE4DG 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.9800       XLON      14-Jan-22       11:33:41     0XL6A00000000000DEE25Q 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9820       XLON      14-Jan-22       11:34:21     0XL6A00000000000DEE275 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.9960       XLON      14-Jan-22       11:36:38     0XL6A00000000000DEE2C1 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.9950       XLON      14-Jan-22       11:36:38     0XL6100000000000DEE7KM 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.9950       XLON      14-Jan-22       11:36:38     0XL6100000000000DEE7KL 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.9950       XLON      14-Jan-22       11:36:38     0XL6100000000000DEE7KO 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.9950       XLON      14-Jan-22       11:36:38     0XL6100000000000DEE7KN 
             -------------  --------  -------------  -------------  ----------------------- 
    424          4.9960       XLON      14-Jan-22       11:36:38     0XL6100000000000DEE7KJ 
             -------------  --------  -------------  -------------  ----------------------- 
    760          4.9960       XLON      14-Jan-22       11:36:38     0XL6100000000000DEE7KK 
             -------------  --------  -------------  -------------  ----------------------- 
    1826         4.9970       XLON      14-Jan-22       11:36:38     0XL6700000000000DEE4T3 
             -------------  --------  -------------  -------------  ----------------------- 
     19          4.9930       XLON      14-Jan-22       11:37:57     0XL6A00000000000DEE2F7 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9980       XLON      14-Jan-22       11:38:59     0XL6A00000000000DEE2H6 
             -------------  --------  -------------  -------------  ----------------------- 
     33          5.0100       XLON      14-Jan-22       11:40:50     0XL6A00000000000DEE2KS 
             -------------  --------  -------------  -------------  ----------------------- 
    443          5.0080       XLON      14-Jan-22       11:41:52     0XL6700000000000DEE5ES 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0160       XLON      14-Jan-22       11:45:13     0XL6A00000000000DEE2RV 
             -------------  --------  -------------  -------------  ----------------------- 
    323          5.0160       XLON      14-Jan-22       11:45:13     0XL6100000000000DEE8FL 
             -------------  --------  -------------  -------------  ----------------------- 
     22          5.0120       XLON      14-Jan-22       11:45:48     0XL6A00000000000DEE2SQ 
             -------------  --------  -------------  -------------  ----------------------- 
    784          5.0160       XLON      14-Jan-22       11:45:48     0XL6100000000000DEE8HG 
             -------------  --------  -------------  -------------  ----------------------- 
    2585         5.0160       XLON      14-Jan-22       11:45:48     0XL6700000000000DEE5MS 
             -------------  --------  -------------  -------------  ----------------------- 
     77          5.0180       XLON      14-Jan-22       11:46:54     0XL6100000000000DEE8L5 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0160       XLON      14-Jan-22       11:48:25     0XL6A00000000000DEE31M 
             -------------  --------  -------------  -------------  ----------------------- 
     17          5.0160       XLON      14-Jan-22       11:48:25     0XL6100000000000DEE8PS 
             -------------  --------  -------------  -------------  ----------------------- 
     28          5.0160       XLON      14-Jan-22       11:48:25     0XL6A00000000000DEE31N 
             -------------  --------  -------------  -------------  ----------------------- 
    731          5.0160       XLON      14-Jan-22       11:48:25     0XL6100000000000DEE8PR 
             -------------  --------  -------------  -------------  ----------------------- 
    1146         5.0160       XLON      14-Jan-22       11:48:25     0XL6100000000000DEE8PQ 
             -------------  --------  -------------  -------------  ----------------------- 
     53          5.0180       XLON      14-Jan-22       11:51:32     0XL6700000000000DEE68L 
             -------------  --------  -------------  -------------  ----------------------- 
     64          5.0180       XLON      14-Jan-22       11:51:32     0XL6700000000000DEE68I 
             -------------  --------  -------------  -------------  ----------------------- 
    180          5.0180       XLON      14-Jan-22       11:51:32     0XL6700000000000DEE68J 
             -------------  --------  -------------  -------------  ----------------------- 
    231          5.0180       XLON      14-Jan-22       11:51:32     0XL6700000000000DEE68N 
             -------------  --------  -------------  -------------  ----------------------- 
    347          5.0180       XLON      14-Jan-22       11:51:32     0XL6700000000000DEE68K 
             -------------  --------  -------------  -------------  ----------------------- 
    484          5.0180       XLON      14-Jan-22       11:51:32     0XL6700000000000DEE68M 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0140       XLON      14-Jan-22       11:53:00     0XL6A00000000000DEE3BC 
             -------------  --------  -------------  -------------  ----------------------- 
     28          5.0140       XLON      14-Jan-22       11:53:00     0XL6A00000000000DEE3BD 
             -------------  --------  -------------  -------------  ----------------------- 
     32          5.0140       XLON      14-Jan-22       11:53:00     0XL6700000000000DEE6CP 
             -------------  --------  -------------  -------------  ----------------------- 
    290          5.0140       XLON      14-Jan-22       11:53:00     0XL6700000000000DEE6CQ 
             -------------  --------  -------------  -------------  ----------------------- 
    542          5.0140       XLON      14-Jan-22       11:53:00     0XL6700000000000DEE6CR 
             -------------  --------  -------------  -------------  ----------------------- 
    741          5.0140       XLON      14-Jan-22       11:53:00     0XL6100000000000DEE9C4 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0120       XLON      14-Jan-22       11:53:11     0XL6A00000000000DEE3C1 
             -------------  --------  -------------  -------------  ----------------------- 
    120          5.0120       XLON      14-Jan-22       11:53:11     0XL6700000000000DEE6D9 
             -------------  --------  -------------  -------------  ----------------------- 
    124          5.0120       XLON      14-Jan-22       11:53:11     0XL6700000000000DEE6DA 
             -------------  --------  -------------  -------------  ----------------------- 
    191          5.0120       XLON      14-Jan-22       11:53:11     0XL6700000000000DEE6D8 
             -------------  --------  -------------  -------------  ----------------------- 
    750          5.0120       XLON      14-Jan-22       11:53:11     0XL6100000000000DEE9CR 
             -------------  --------  -------------  -------------  ----------------------- 
     20          5.0080       XLON      14-Jan-22       11:53:24     0XL6A00000000000DEE3CB 
             -------------  --------  -------------  -------------  ----------------------- 
     43          5.0100       XLON      14-Jan-22       11:53:24     0XL6A00000000000DEE3CA 
             -------------  --------  -------------  -------------  ----------------------- 
    508          5.0100       XLON      14-Jan-22       11:53:24     0XL6700000000000DEE6DT 
             -------------  --------  -------------  -------------  ----------------------- 
    877          5.0100       XLON      14-Jan-22       11:53:24     0XL6100000000000DEE9DB 
             -------------  --------  -------------  -------------  ----------------------- 
     32          5.0060       XLON      14-Jan-22       11:53:29     0XL6A00000000000DEE3CD 
             -------------  --------  -------------  -------------  ----------------------- 
     26          5.0000       XLON      14-Jan-22       11:56:28     0XL6700000000000DEE6KA 
             -------------  --------  -------------  -------------  ----------------------- 
     26          5.0000       XLON      14-Jan-22       11:56:28     0XL6A00000000000DEE3IA 
             -------------  --------  -------------  -------------  ----------------------- 
    105          5.0000       XLON      14-Jan-22       11:56:28     0XL6100000000000DEE9MS 
             -------------  --------  -------------  -------------  ----------------------- 
    299          5.0000       XLON      14-Jan-22       11:56:28     0XL6100000000000DEE9MT 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0080       XLON      14-Jan-22       12:00:47     0XL6A00000000000DEE3SG 
             -------------  --------  -------------  -------------  ----------------------- 
     20          5.0080       XLON      14-Jan-22       12:00:47     0XL6A00000000000DEE3SH 
             -------------  --------  -------------  -------------  ----------------------- 
    599          5.0080       XLON      14-Jan-22       12:00:47     0XL6100000000000DEEA54 
             -------------  --------  -------------  -------------  ----------------------- 
    608          5.0080       XLON      14-Jan-22       12:00:47     0XL6700000000000DEE6UQ 
             -------------  --------  -------------  -------------  ----------------------- 
     77          5.0080       XLON      14-Jan-22       12:02:45     0XL6700000000000DEE748 
             -------------  --------  -------------  -------------  ----------------------- 
     91          5.0080       XLON      14-Jan-22       12:02:45     0XL6700000000000DEE746 
             -------------  --------  -------------  -------------  ----------------------- 
    274          5.0080       XLON      14-Jan-22       12:02:45     0XL6700000000000DEE749 
             -------------  --------  -------------  -------------  ----------------------- 
    557          5.0080       XLON      14-Jan-22       12:02:45     0XL6700000000000DEE747 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0040       XLON      14-Jan-22       12:03:06     0XL6A00000000000DEE427 
             -------------  --------  -------------  -------------  ----------------------- 
     10          5.0040       XLON      14-Jan-22       12:03:06     0XL6A00000000000DEE426 
             -------------  --------  -------------  -------------  ----------------------- 
     14          5.0040       XLON      14-Jan-22       12:03:06     0XL6A00000000000DEE425 
             -------------  --------  -------------  -------------  ----------------------- 
    749          5.0020       XLON      14-Jan-22       12:03:06     0XL6700000000000DEE75A 
             -------------  --------  -------------  -------------  ----------------------- 
    817          5.0040       XLON      14-Jan-22       12:03:06     0XL6100000000000DEEABP 
             -------------  --------  -------------  -------------  ----------------------- 
     22          5.0020       XLON      14-Jan-22       12:03:08     0XL6A00000000000DEE42B 
             -------------  --------  -------------  -------------  ----------------------- 
     33          5.0000       XLON      14-Jan-22       12:03:08     0XL6A00000000000DEE42C 
             -------------  --------  -------------  -------------  ----------------------- 
     47          5.0020       XLON      14-Jan-22       12:03:08     0XL6700000000000DEE75F 
             -------------  --------  -------------  -------------  ----------------------- 
     49          5.0000       XLON      14-Jan-22       12:03:08     0XL6700000000000DEE75H 
             -------------  --------  -------------  -------------  ----------------------- 
     78          5.0000       XLON      14-Jan-22       12:03:08     0XL6700000000000DEE75G 
             -------------  --------  -------------  -------------  ----------------------- 
    294          5.0000       XLON      14-Jan-22       12:03:08     0XL6700000000000DEE75I 
             -------------  --------  -------------  -------------  ----------------------- 
    806          5.0020       XLON      14-Jan-22       12:03:08     0XL6100000000000DEEAC9 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9980       XLON      14-Jan-22       12:03:42     0XL6700000000000DEE77F 
             -------------  --------  -------------  -------------  ----------------------- 
    363          4.9980       XLON      14-Jan-22       12:03:42     0XL6700000000000DEE77G 
             -------------  --------  -------------  -------------  ----------------------- 
    172          4.9980       XLON      14-Jan-22       12:05:02     0XL6100000000000DEEAJP 
             -------------  --------  -------------  -------------  ----------------------- 
     15          4.9980       XLON      14-Jan-22       12:05:05     0XL6100000000000DEEAK2 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9980       XLON      14-Jan-22       12:06:41     0XL6A00000000000DEE4BA 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.9980       XLON      14-Jan-22       12:06:41     0XL6A00000000000DEE4BB 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.9970       XLON      14-Jan-22       12:06:41     0XL6100000000000DEEAP1 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.9980       XLON      14-Jan-22       12:06:41     0XL6100000000000DEEAP0 
             -------------  --------  -------------  -------------  ----------------------- 
    440          4.9980       XLON      14-Jan-22       12:06:41     0XL6700000000000DEE7ET 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.9970       XLON      14-Jan-22       12:06:50     0XL6100000000000DEEAP6 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.9970       XLON      14-Jan-22       12:06:50     0XL6100000000000DEEAP8 
             -------------  --------  -------------  -------------  ----------------------- 
    262          4.9970       XLON      14-Jan-22       12:06:50     0XL6100000000000DEEAP7 
             -------------  --------  -------------  -------------  ----------------------- 
    448          4.9970       XLON      14-Jan-22       12:06:50     0XL6700000000000DEE7F5 
             -------------  --------  -------------  -------------  ----------------------- 
     32          4.9960       XLON      14-Jan-22       12:06:57     0XL6100000000000DEEAPE 
             -------------  --------  -------------  -------------  ----------------------- 
    173          4.9960       XLON      14-Jan-22       12:06:57     0XL6100000000000DEEAPC 
             -------------  --------  -------------  -------------  ----------------------- 
    314          4.9960       XLON      14-Jan-22       12:06:57     0XL6100000000000DEEAPB 
             -------------  --------  -------------  -------------  ----------------------- 
    573          4.9960       XLON      14-Jan-22       12:06:57     0XL6700000000000DEE7FE 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.9950       XLON      14-Jan-22       12:07:00     0XL6A00000000000DEE4BS 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.9850       XLON      14-Jan-22       12:09:52     0XL6100000000000DEEB1N 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.9850       XLON      14-Jan-22       12:11:12     0XL6A00000000000DEE4L4 
             -------------  --------  -------------  -------------  ----------------------- 
    422          4.9840       XLON      14-Jan-22       12:11:12     0XL6700000000000DEE7O9 
             -------------  --------  -------------  -------------  ----------------------- 
    434          4.9850       XLON      14-Jan-22       12:11:12     0XL6700000000000DEE7O8 
             -------------  --------  -------------  -------------  ----------------------- 
    721          4.9850       XLON      14-Jan-22       12:11:12     0XL6100000000000DEEB51 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.9760       XLON      14-Jan-22       12:11:46     0XL6A00000000000DEE4LR 
             -------------  --------  -------------  -------------  ----------------------- 
    427          4.9750       XLON      14-Jan-22       12:11:46     0XL6700000000000DEE7P3 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9780       XLON      14-Jan-22       12:13:22     0XL6A00000000000DEE4NK 
             -------------  --------  -------------  -------------  ----------------------- 
    562          4.9760       XLON      14-Jan-22       12:13:47     0XL6700000000000DEE7TF 
             -------------  --------  -------------  -------------  ----------------------- 
    857          4.9760       XLON      14-Jan-22       12:13:47     0XL6100000000000DEEB9C 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9810       XLON      14-Jan-22       12:21:13     0XL6A00000000000DEE54E 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.9810       XLON      14-Jan-22       12:21:13     0XL6A00000000000DEE54F 
             -------------  --------  -------------  -------------  ----------------------- 
    407          4.9810       XLON      14-Jan-22       12:21:13     0XL6100000000000DEEBQS 
             -------------  --------  -------------  -------------  ----------------------- 
    418          4.9810       XLON      14-Jan-22       12:21:13     0XL6700000000000DEE8DS 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9800       XLON      14-Jan-22       12:22:03     0XL6A00000000000DEE56O 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.9790       XLON      14-Jan-22       12:22:03     0XL6A00000000000DEE56P 
             -------------  --------  -------------  -------------  ----------------------- 
    409          4.9790       XLON      14-Jan-22       12:22:03     0XL6100000000000DEEBT8 
             -------------  --------  -------------  -------------  ----------------------- 
    806          4.9800       XLON      14-Jan-22       12:22:03     0XL6100000000000DEEBT7 
             -------------  --------  -------------  -------------  ----------------------- 
    1341         4.9800       XLON      14-Jan-22       12:22:03     0XL6700000000000DEE8H2 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9770       XLON      14-Jan-22       12:25:05     0XL6A00000000000DEE5CG 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.9750       XLON      14-Jan-22       12:25:05     0XL6A00000000000DEE5CH 
             -------------  --------  -------------  -------------  ----------------------- 
    538          4.9760       XLON      14-Jan-22       12:25:05     0XL6100000000000DEEC3M 
             -------------  --------  -------------  -------------  ----------------------- 
    857          4.9750       XLON      14-Jan-22       12:25:05     0XL6700000000000DEE8MS 
             -------------  --------  -------------  -------------  ----------------------- 
    887          4.9770       XLON      14-Jan-22       12:25:05     0XL6700000000000DEE8MR 
             -------------  --------  -------------  -------------  ----------------------- 
    577          4.9760       XLON      14-Jan-22       12:28:26     0XL6700000000000DEE8T7 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.9790       XLON      14-Jan-22       12:29:42     0XL6100000000000DEECEK 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.9790       XLON      14-Jan-22       12:29:42     0XL6A00000000000DEE5KE 
             -------------  --------  -------------  -------------  ----------------------- 
    358          4.9790       XLON      14-Jan-22       12:29:42     0XL6100000000000DEECEJ 
             -------------  --------  -------------  -------------  ----------------------- 
    537          4.9790       XLON      14-Jan-22       12:29:42     0XL6700000000000DEE90H 
             -------------  --------  -------------  -------------  ----------------------- 
    549          4.9780       XLON      14-Jan-22       12:30:01     0XL6100000000000DEECG0 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9830       XLON      14-Jan-22       12:32:18     0XL6A00000000000DEE5PL 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.9830       XLON      14-Jan-22       12:32:18     0XL6A00000000000DEE5PM 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.9820       XLON      14-Jan-22       12:33:14     0XL6A00000000000DEE5QS 
             -------------  --------  -------------  -------------  ----------------------- 
    500          4.9810       XLON      14-Jan-22       12:33:14     0XL6700000000000DEE98S 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.9790       XLON      14-Jan-22       12:36:29     0XL6A00000000000DEE626 
             -------------  --------  -------------  -------------  ----------------------- 
    603          4.9800       XLON      14-Jan-22       12:36:29     0XL6100000000000DEECTI 
             -------------  --------  -------------  -------------  ----------------------- 
    1081         4.9800       XLON      14-Jan-22       12:36:29     0XL6700000000000DEE9EU 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.9760       XLON      14-Jan-22       12:36:54     0XL6A00000000000DEE637 
             -------------  --------  -------------  -------------  ----------------------- 
    1006         4.9760       XLON      14-Jan-22       12:36:54     0XL6100000000000DEECUF 
             -------------  --------  -------------  -------------  ----------------------- 
    1106         4.9760       XLON      14-Jan-22       12:36:54     0XL6100000000000DEECUE 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9760       XLON      14-Jan-22       12:37:03     0XL6A00000000000DEE638 
             -------------  --------  -------------  -------------  ----------------------- 
    197          4.9750       XLON      14-Jan-22       12:37:05     0XL6700000000000DEE9GD 
             -------------  --------  -------------  -------------  ----------------------- 
    700          4.9750       XLON      14-Jan-22       12:37:05     0XL6700000000000DEE9GB 
             -------------  --------  -------------  -------------  ----------------------- 
    416          4.9650       XLON      14-Jan-22       12:40:07     0XL6100000000000DEED6Q 
             -------------  --------  -------------  -------------  ----------------------- 
    469          4.9650       XLON      14-Jan-22       12:40:07     0XL6700000000000DEE9MJ 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.9630       XLON      14-Jan-22       12:40:10     0XL6A00000000000DEE6AF 
             -------------  --------  -------------  -------------  ----------------------- 
    403          4.9600       XLON      14-Jan-22       12:41:10     0XL6100000000000DEEDAP 
             -------------  --------  -------------  -------------  ----------------------- 
    419          4.9600       XLON      14-Jan-22       12:41:10     0XL6700000000000DEE9O2 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.9540       XLON      14-Jan-22       12:43:18     0XL6A00000000000DEE6FF 
             -------------  --------  -------------  -------------  ----------------------- 
    408          4.9540       XLON      14-Jan-22       12:43:18     0XL6100000000000DEEDGM 
             -------------  --------  -------------  -------------  ----------------------- 
    421          4.9540       XLON      14-Jan-22       12:43:18     0XL6700000000000DEE9U1 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.9550       XLON      14-Jan-22       12:44:19     0XL6A00000000000DEE6HT 
             -------------  --------  -------------  -------------  ----------------------- 
    315          4.9550       XLON      14-Jan-22       12:44:19     0XL6700000000000DEEA11 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9600       XLON      14-Jan-22       12:45:36     0XL6A00000000000DEE6JI 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.9580       XLON      14-Jan-22       12:46:27     0XL6A00000000000DEE6L1 
             -------------  --------  -------------  -------------  ----------------------- 
    853          4.9580       XLON      14-Jan-22       12:46:27     0XL6700000000000DEEA4U 
             -------------  --------  -------------  -------------  ----------------------- 
    325          4.9560       XLON      14-Jan-22       12:47:28     0XL6100000000000DEEDUI 
             -------------  --------  -------------  -------------  ----------------------- 
    536          4.9560       XLON      14-Jan-22       12:47:28     0XL6100000000000DEEDUH 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.9510       XLON      14-Jan-22       12:48:29     0XL6A00000000000DEE6OL 
             -------------  --------  -------------  -------------  ----------------------- 
    417          4.9450       XLON      14-Jan-22       12:49:18     0XL6700000000000DEEAAE 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9510       XLON      14-Jan-22       12:50:07     0XL6A00000000000DEE6R9 
             -------------  --------  -------------  -------------  ----------------------- 
    455          4.9500       XLON      14-Jan-22       12:50:10     0XL6100000000000DEEE5M 
             -------------  --------  -------------  -------------  ----------------------- 
    303          4.9390       XLON      14-Jan-22       12:50:28     0XL6700000000000DEEACG 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9640       XLON      14-Jan-22       12:56:04     0XL6A00000000000DEE75V 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.9640       XLON      14-Jan-22       12:56:04     0XL6A00000000000DEE75U 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.9580       XLON      14-Jan-22       12:58:17     0XL6A00000000000DEE7BF 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.9560       XLON      14-Jan-22       12:58:17     0XL6A00000000000DEE7BG 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.9590       XLON      14-Jan-22       12:58:17     0XL6A00000000000DEE7BE 
             -------------  --------  -------------  -------------  ----------------------- 
    446          4.9600       XLON      14-Jan-22       12:58:17     0XL6700000000000DEEAPE 
             -------------  --------  -------------  -------------  ----------------------- 
    602          4.9580       XLON      14-Jan-22       12:58:17     0XL6100000000000DEEEST 
             -------------  --------  -------------  -------------  ----------------------- 
    619          4.9600       XLON      14-Jan-22       12:58:17     0XL6100000000000DEEESR 
             -------------  --------  -------------  -------------  ----------------------- 
    1091         4.9580       XLON      14-Jan-22       12:58:17     0XL6700000000000DEEAPF 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.9540       XLON      14-Jan-22       12:58:44     0XL6700000000000DEEAQ9 
             -------------  --------  -------------  -------------  ----------------------- 
    770          4.9540       XLON      14-Jan-22       12:58:44     0XL6700000000000DEEAQ8 
             -------------  --------  -------------  -------------  ----------------------- 
    777          4.9540       XLON      14-Jan-22       12:58:44     0XL6100000000000DEEEU6 
             -------------  --------  -------------  -------------  ----------------------- 
     19          4.9530       XLON      14-Jan-22       12:59:57     0XL6A00000000000DEE7P3 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9580       XLON      14-Jan-22       13:00:17     0XL6A00000000000DEE7QU 
             -------------  --------  -------------  -------------  ----------------------- 
    306          4.9570       XLON      14-Jan-22       13:00:34     0XL6700000000000DEEB0N 
             -------------  --------  -------------  -------------  ----------------------- 
    464          4.9570       XLON      14-Jan-22       13:00:34     0XL6700000000000DEEB0M 
             -------------  --------  -------------  -------------  ----------------------- 
    609          4.9560       XLON      14-Jan-22       13:00:38     0XL6100000000000DEEF7F 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.9520       XLON      14-Jan-22       13:04:25     0XL6A00000000000DEE843 
             -------------  --------  -------------  -------------  ----------------------- 
    402          4.9520       XLON      14-Jan-22       13:04:25     0XL6100000000000DEEFME 
             -------------  --------  -------------  -------------  ----------------------- 
    409          4.9530       XLON      14-Jan-22       13:04:25     0XL6100000000000DEEFMD 
             -------------  --------  -------------  -------------  ----------------------- 
    845          4.9530       XLON      14-Jan-22       13:04:25     0XL6700000000000DEEBAS 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9510       XLON      14-Jan-22       13:04:44     0XL6A00000000000DEE84E 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.9490       XLON      14-Jan-22       13:05:51     0XL6700000000000DEEBF8 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.9490       XLON      14-Jan-22       13:05:51     0XL6700000000000DEEBF7 
             -------------  --------  -------------  -------------  ----------------------- 
    132          4.9490       XLON      14-Jan-22       13:05:51     0XL6700000000000DEEBF6 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.9490       XLON      14-Jan-22       13:05:51     0XL6700000000000DEEBF9 
             -------------  --------  -------------  -------------  ----------------------- 
    407          4.9500       XLON      14-Jan-22       13:05:51     0XL6100000000000DEEFPL 
             -------------  --------  -------------  -------------  ----------------------- 
    488          4.9500       XLON      14-Jan-22       13:05:51     0XL6700000000000DEEBF5 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.9500       XLON      14-Jan-22       13:06:04     0XL6A00000000000DEE872 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9570       XLON      14-Jan-22       13:08:11     0XL6A00000000000DEE8CM 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9570       XLON      14-Jan-22       13:08:11     0XL6A00000000000DEE8CO 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.9570       XLON      14-Jan-22       13:08:11     0XL6A00000000000DEE8CL 
             -------------  --------  -------------  -------------  ----------------------- 
    420          4.9560       XLON      14-Jan-22       13:08:18     0XL6100000000000DEEG19 
             -------------  --------  -------------  -------------  ----------------------- 
    798          4.9560       XLON      14-Jan-22       13:08:18     0XL6700000000000DEEC1B 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.9550       XLON      14-Jan-22       13:09:42     0XL6A00000000000DEE8FS 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9530       XLON      14-Jan-22       13:11:44     0XL6A00000000000DEE8K6 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.9530       XLON      14-Jan-22       13:11:44     0XL6A00000000000DEE8K5 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.9530       XLON      14-Jan-22       13:11:44     0XL6100000000000DEEGA0 
             -------------  --------  -------------  -------------  ----------------------- 
    261          4.9520       XLON      14-Jan-22       13:13:32     0XL6100000000000DEEGHB 
             -------------  --------  -------------  -------------  ----------------------- 
    427          4.9520       XLON      14-Jan-22       13:13:32     0XL6700000000000DEECDM 
             -------------  --------  -------------  -------------  ----------------------- 
    573          4.9520       XLON      14-Jan-22       13:13:32     0XL6100000000000DEEGH9 
             -------------  --------  -------------  -------------  ----------------------- 
    505          4.9520       XLON      14-Jan-22       13:17:05     0XL6700000000000DEECMB 
             -------------  --------  -------------  -------------  ----------------------- 
    621          4.9520       XLON      14-Jan-22       13:17:05     0XL6700000000000DEECMC 
             -------------  --------  -------------  -------------  ----------------------- 
    505          4.9520       XLON      14-Jan-22       13:17:10     0XL6700000000000DEECMM 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9510       XLON      14-Jan-22       13:18:26     0XL6A00000000000DEE943 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.9530       XLON      14-Jan-22       13:18:26     0XL6100000000000DEEH5U 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.9530       XLON      14-Jan-22       13:18:26     0XL6100000000000DEEH5V 
             -------------  --------  -------------  -------------  ----------------------- 
    489          4.9520       XLON      14-Jan-22       13:18:26     0XL6700000000000DEECQL 
             -------------  --------  -------------  -------------  ----------------------- 
    944          4.9520       XLON      14-Jan-22       13:18:26     0XL6700000000000DEECQJ 
             -------------  --------  -------------  -------------  ----------------------- 
    1246         4.9510       XLON      14-Jan-22       13:18:26     0XL6100000000000DEEH5T 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9500       XLON      14-Jan-22       13:19:06     0XL6A00000000000DEE95Q 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.9500       XLON      14-Jan-22       13:19:06     0XL6A00000000000DEE95R 
             -------------  --------  -------------  -------------  ----------------------- 
    312          4.9490       XLON      14-Jan-22       13:19:06     0XL6100000000000DEEHD9 
             -------------  --------  -------------  -------------  ----------------------- 
    337          4.9490       XLON      14-Jan-22       13:19:06     0XL6100000000000DEEHDA 
             -------------  --------  -------------  -------------  ----------------------- 
    768          4.9490       XLON      14-Jan-22       13:19:06     0XL6700000000000DEECU1 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9760       XLON      14-Jan-22       13:25:31     0XL6A00000000000DEE9MD 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.9760       XLON      14-Jan-22       13:25:31     0XL6A00000000000DEE9ME 
             -------------  --------  -------------  -------------  ----------------------- 
    138          4.9750       XLON      14-Jan-22       13:25:31     0XL6100000000000DEEI7C 
             -------------  --------  -------------  -------------  ----------------------- 
    715          4.9750       XLON      14-Jan-22       13:25:31     0XL6100000000000DEEI7B 
             -------------  --------  -------------  -------------  ----------------------- 
    112          5.0000       XLON      14-Jan-22       13:29:51     0XL6700000000000DEEDPB 
             -------------  --------  -------------  -------------  ----------------------- 
    211          5.0000       XLON      14-Jan-22       13:29:51     0XL6700000000000DEEDPE 
             -------------  --------  -------------  -------------  ----------------------- 
    335          5.0000       XLON      14-Jan-22       13:29:51     0XL6700000000000DEEDPC 
             -------------  --------  -------------  -------------  ----------------------- 
    537          5.0000       XLON      14-Jan-22       13:29:51     0XL6700000000000DEEDPD 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9970       XLON      14-Jan-22       13:31:36     0XL6A00000000000DEEA77 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.9970       XLON      14-Jan-22       13:31:36     0XL6A00000000000DEEA76 
             -------------  --------  -------------  -------------  ----------------------- 
    473          4.9940       XLON      14-Jan-22       13:31:36     0XL6100000000000DEEIQB 
             -------------  --------  -------------  -------------  ----------------------- 
    1416         4.9970       XLON      14-Jan-22       13:31:36     0XL6700000000000DEEDV7 
             -------------  --------  -------------  -------------  ----------------------- 
    665          5.0040       XLON      14-Jan-22       13:33:58     0XL6100000000000DEEJ2F 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0020       XLON      14-Jan-22       13:35:53     0XL6A00000000000DEEAJA 
             -------------  --------  -------------  -------------  ----------------------- 
     46          5.0020       XLON      14-Jan-22       13:35:53     0XL6A00000000000DEEAJB 
             -------------  --------  -------------  -------------  ----------------------- 
    489          5.0020       XLON      14-Jan-22       13:35:53     0XL6100000000000DEEJ85 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.9970       XLON      14-Jan-22       13:37:54     0XL6A00000000000DEEAQ6 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.9980       XLON      14-Jan-22       13:37:54     0XL6A00000000000DEEAQ5 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.9960       XLON      14-Jan-22       13:37:54     0XL6A00000000000DEEAQ7 
             -------------  --------  -------------  -------------  ----------------------- 
     30          5.0000       XLON      14-Jan-22       13:37:54     0XL6A00000000000DEEAQ4 
             -------------  --------  -------------  -------------  ----------------------- 
    746          4.9970       XLON      14-Jan-22       13:37:54     0XL6100000000000DEEJE9 
             -------------  --------  -------------  -------------  ----------------------- 
    842          5.0000       XLON      14-Jan-22       13:37:54     0XL6100000000000DEEJE8 
             -------------  --------  -------------  -------------  ----------------------- 
    1348         5.0000       XLON      14-Jan-22       13:37:54     0XL6700000000000DEEEGS 
             -------------  --------  -------------  -------------  ----------------------- 
     19          4.9940       XLON      14-Jan-22       13:39:59     0XL6A00000000000DEEAVU 
             -------------  --------  -------------  -------------  ----------------------- 
    407          4.9940       XLON      14-Jan-22       13:39:59     0XL6100000000000DEEJK8 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9920       XLON      14-Jan-22       13:44:00     0XL6A00000000000DEEBCC 
             -------------  --------  -------------  -------------  ----------------------- 
     19          4.9920       XLON      14-Jan-22       13:44:00     0XL6A00000000000DEEBCB 
             -------------  --------  -------------  -------------  ----------------------- 
    404          4.9910       XLON      14-Jan-22       13:44:00     0XL6100000000000DEEK32 
             -------------  --------  -------------  -------------  ----------------------- 
    264          4.9940       XLON      14-Jan-22       13:44:43     0XL6700000000000DEEF3A 
             -------------  --------  -------------  -------------  ----------------------- 
    320          4.9950       XLON      14-Jan-22       13:45:01     0XL6700000000000DEEF3R 
             -------------  --------  -------------  -------------  ----------------------- 
    394          4.9970       XLON      14-Jan-22       13:45:40     0XL6700000000000DEEF5O 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.9970       XLON      14-Jan-22       13:45:40     0XL6700000000000DEEF5N 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.9940       XLON      14-Jan-22       13:46:45     0XL6A00000000000DEEBJ1 
             -------------  --------  -------------  -------------  ----------------------- 
    545          4.9940       XLON      14-Jan-22       13:46:45     0XL6100000000000DEEKBD 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.9910       XLON      14-Jan-22       13:47:49     0XL6A00000000000DEEBL5 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.9910       XLON      14-Jan-22       13:47:49     0XL6700000000000DEEFBM 
             -------------  --------  -------------  -------------  ----------------------- 
    404          4.9910       XLON      14-Jan-22       13:47:49     0XL6100000000000DEEKE9 
             -------------  --------  -------------  -------------  ----------------------- 
    1339         4.9910       XLON      14-Jan-22       13:47:49     0XL6700000000000DEEFBN 
             -------------  --------  -------------  -------------  ----------------------- 
    845          4.9850       XLON      14-Jan-22       13:48:50     0XL6700000000000DEEFEE 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9870       XLON      14-Jan-22       13:50:17     0XL6A00000000000DEEBRO 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.9870       XLON      14-Jan-22       13:50:17     0XL6A00000000000DEEBRN 
             -------------  --------  -------------  -------------  ----------------------- 
    573          4.9870       XLON      14-Jan-22       13:50:17     0XL6700000000000DEEFIP 
             -------------  --------  -------------  -------------  ----------------------- 
    578          4.9870       XLON      14-Jan-22       13:50:17     0XL6100000000000DEEKLP 
             -------------  --------  -------------  -------------  ----------------------- 
    432          4.9780       XLON      14-Jan-22       13:50:32     0XL6700000000000DEEFJE 
             -------------  --------  -------------  -------------  ----------------------- 
     31          4.9710       XLON      14-Jan-22       13:50:43     0XL6A00000000000DEEBTV 
             -------------  --------  -------------  -------------  ----------------------- 
    415          4.9710       XLON      14-Jan-22       13:50:43     0XL6100000000000DEEKOM 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9690       XLON      14-Jan-22       13:53:12     0XL6A00000000000DEEC56 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.9670       XLON      14-Jan-22       13:53:12     0XL6A00000000000DEEC57 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.9680       XLON      14-Jan-22       13:53:12     0XL6700000000000DEEFRN 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.9660       XLON      14-Jan-22       13:53:12     0XL6100000000000DEEL03 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.9660       XLON      14-Jan-22       13:53:12     0XL6100000000000DEEL02 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.9680       XLON      14-Jan-22       13:53:12     0XL6700000000000DEEFRM 
             -------------  --------  -------------  -------------  ----------------------- 
    191          4.9660       XLON      14-Jan-22       13:53:12     0XL6100000000000DEEL01 
             -------------  --------  -------------  -------------  ----------------------- 
    416          4.9680       XLON      14-Jan-22       13:53:12     0XL6100000000000DEEL00 
             -------------  --------  -------------  -------------  ----------------------- 
    533          4.9680       XLON      14-Jan-22       13:53:12     0XL6700000000000DEEFRO 
             -------------  --------  -------------  -------------  ----------------------- 
    767          4.9690       XLON      14-Jan-22       13:53:12     0XL6700000000000DEEFRL 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.9620       XLON      14-Jan-22       13:53:36     0XL6A00000000000DEEC63 
             -------------  --------  -------------  -------------  ----------------------- 
    403          4.9620       XLON      14-Jan-22       13:53:36     0XL6100000000000DEEL0S 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.9610       XLON      14-Jan-22       13:55:49     0XL6A00000000000DEECB4 
             -------------  --------  -------------  -------------  ----------------------- 
    409          4.9610       XLON      14-Jan-22       13:55:49     0XL6100000000000DEEL7G 
             -------------  --------  -------------  -------------  ----------------------- 
    421          4.9590       XLON      14-Jan-22       13:55:49     0XL6700000000000DEEG2A 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9560       XLON      14-Jan-22       13:59:15     0XL6A00000000000DEECIM 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.9560       XLON      14-Jan-22       13:59:15     0XL6A00000000000DEECIN 
             -------------  --------  -------------  -------------  ----------------------- 
    819          4.9570       XLON      14-Jan-22       13:59:15     0XL6100000000000DEELHM 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.9680       XLON      14-Jan-22       14:00:45     0XL6A00000000000DEECNQ 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9670       XLON      14-Jan-22       14:01:27     0XL6A00000000000DEECQ3 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.9670       XLON      14-Jan-22       14:01:27     0XL6100000000000DEELQ9 
             -------------  --------  -------------  -------------  ----------------------- 
    698          4.9670       XLON      14-Jan-22       14:01:27     0XL6100000000000DEELQ7 
             -------------  --------  -------------  -------------  ----------------------- 
    493          4.9750       XLON      14-Jan-22       14:02:27     0XL6100000000000DEELUT 
             -------------  --------  -------------  -------------  ----------------------- 
    194          4.9730       XLON      14-Jan-22       14:02:28     0XL6700000000000DEEGL3 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.9710       XLON      14-Jan-22       14:03:04     0XL6A00000000000DEECVJ 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9740       XLON      14-Jan-22       14:03:59     0XL6A00000000000DEED1C 
             -------------  --------  -------------  -------------  ----------------------- 
    3093         4.9720       XLON      14-Jan-22       14:04:09     0XL6700000000000DEEGPQ 
             -------------  --------  -------------  -------------  ----------------------- 
    470          4.9790       XLON      14-Jan-22       14:04:56     0XL6100000000000DEEM5V 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.9790       XLON      14-Jan-22       14:05:06     0XL6A00000000000DEED3V 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.9790       XLON      14-Jan-22       14:05:06     0XL6A00000000000DEED3T 
             -------------  --------  -------------  -------------  ----------------------- 
    417          4.9840       XLON      14-Jan-22       14:05:55     0XL6700000000000DEEGUH 
             -------------  --------  -------------  -------------  ----------------------- 
     17          4.9780       XLON      14-Jan-22       14:07:39     0XL6700000000000DEEH4F 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.9760       XLON      14-Jan-22       14:07:39     0XL6100000000000DEEMFB 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.9780       XLON      14-Jan-22       14:07:39     0XL6700000000000DEEH4C 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.9780       XLON      14-Jan-22       14:07:39     0XL6700000000000DEEH4E 
             -------------  --------  -------------  -------------  ----------------------- 
    279          4.9780       XLON      14-Jan-22       14:07:39     0XL6700000000000DEEH4D 
             -------------  --------  -------------  -------------  ----------------------- 
    353          4.9760       XLON      14-Jan-22       14:08:00     0XL6100000000000DEEMGR 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9770       XLON      14-Jan-22       14:09:02     0XL6A00000000000DEEDEU 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.9770       XLON      14-Jan-22       14:09:02     0XL6A00000000000DEEDET 
             -------------  --------  -------------  -------------  ----------------------- 
    866          4.9770       XLON      14-Jan-22       14:09:02     0XL6700000000000DEEH96 
             -------------  --------  -------------  -------------  ----------------------- 
    414          4.9760       XLON      14-Jan-22       14:09:04     0XL6100000000000DEEMLE 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.9750       XLON      14-Jan-22       14:10:04     0XL6A00000000000DEEDH9 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.9750       XLON      14-Jan-22       14:11:36     0XL6A00000000000DEEDMI 
             -------------  --------  -------------  -------------  ----------------------- 
    437          4.9740       XLON      14-Jan-22       14:11:36     0XL6100000000000DEEMT9 
             -------------  --------  -------------  -------------  ----------------------- 
    867          4.9750       XLON      14-Jan-22       14:11:36     0XL6700000000000DEEHIB 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9760       XLON      14-Jan-22       14:14:51     0XL6A00000000000DEEE1C 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.9750       XLON      14-Jan-22       14:14:59     0XL6A00000000000DEEE1U 
             -------------  --------  -------------  -------------  ----------------------- 
    419          4.9750       XLON      14-Jan-22       14:14:59     0XL6700000000000DEEHRD 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.9750       XLON      14-Jan-22       14:15:08     0XL6A00000000000DEEE2J 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.9740       XLON      14-Jan-22       14:15:09     0XL6700000000000DEEHS5 
             -------------  --------  -------------  -------------  ----------------------- 
    289          4.9740       XLON      14-Jan-22       14:15:09     0XL6700000000000DEEHS6 
             -------------  --------  -------------  -------------  ----------------------- 
    858          4.9740       XLON      14-Jan-22       14:15:09     0XL6100000000000DEEN94 
             -------------  --------  -------------  -------------  ----------------------- 
    467          4.9750       XLON      14-Jan-22       14:17:35     0XL6700000000000DEEI6P 
             -------------  --------  -------------  -------------  ----------------------- 
    591          4.9750       XLON      14-Jan-22       14:17:35     0XL6100000000000DEENJL 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.9730       XLON      14-Jan-22       14:19:02     0XL6A00000000000DEEEID 
             -------------  --------  -------------  -------------  ----------------------- 
    697          4.9720       XLON      14-Jan-22       14:19:02     0XL6100000000000DEENP9 
             -------------  --------  -------------  -------------  ----------------------- 
    1271         4.9720       XLON      14-Jan-22       14:19:02     0XL6700000000000DEEIFK 
             -------------  --------  -------------  -------------  ----------------------- 
    107          4.9590       XLON      14-Jan-22       14:19:12     0XL6100000000000DEENQA 
             -------------  --------  -------------  -------------  ----------------------- 
    335          4.9590       XLON      14-Jan-22       14:19:12     0XL6100000000000DEENQ8 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9520       XLON      14-Jan-22       14:19:43     0XL6A00000000000DEEEK1 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.9510       XLON      14-Jan-22       14:20:40     0XL6A00000000000DEEENG 
             -------------  --------  -------------  -------------  ----------------------- 
    634          4.9510       XLON      14-Jan-22       14:20:40     0XL6700000000000DEEILQ 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.9500       XLON      14-Jan-22       14:21:18     0XL6100000000000DEEO27 
             -------------  --------  -------------  -------------  ----------------------- 
    332          4.9500       XLON      14-Jan-22       14:21:18     0XL6100000000000DEEO29 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.9480       XLON      14-Jan-22       14:23:28     0XL6A00000000000DEEF1P 
             -------------  --------  -------------  -------------  ----------------------- 
    402          4.9480       XLON      14-Jan-22       14:23:28     0XL6100000000000DEEOAV 
             -------------  --------  -------------  -------------  ----------------------- 
    420          4.9480       XLON      14-Jan-22       14:23:28     0XL6700000000000DEEJJ8 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9490       XLON      14-Jan-22       14:25:52     0XL6A00000000000DEEFA0 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.9490       XLON      14-Jan-22       14:25:52     0XL6A00000000000DEEFA1 
             -------------  --------  -------------  -------------  ----------------------- 
    402          4.9490       XLON      14-Jan-22       14:25:52     0XL6100000000000DEEOJ0 
             -------------  --------  -------------  -------------  ----------------------- 
    368          4.9490       XLON      14-Jan-22       14:26:41     0XL6100000000000DEEOLO 
             -------------  --------  -------------  -------------  ----------------------- 
    427          4.9490       XLON      14-Jan-22       14:26:41     0XL6100000000000DEEOLP 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.9500       XLON      14-Jan-22       14:28:56     0XL6A00000000000DEEFID 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9510       XLON      14-Jan-22       14:30:00     0XL6A00000000000DEEFMN 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.9510       XLON      14-Jan-22       14:30:00     0XL6A00000000000DEEFMM 
             -------------  --------  -------------  -------------  ----------------------- 
    186          4.9510       XLON      14-Jan-22       14:30:00     0XL6700000000000DEEL94 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.9490       XLON      14-Jan-22       14:30:00     0XL6700000000000DEEL9A 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.9490       XLON      14-Jan-22       14:30:00     0XL6700000000000DEEL98 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.9490       XLON      14-Jan-22       14:30:00     0XL6700000000000DEEL99 
             -------------  --------  -------------  -------------  ----------------------- 
    482          4.9480       XLON      14-Jan-22       14:30:00     0XL6700000000000DEEL97 
             -------------  --------  -------------  -------------  ----------------------- 
    832          4.9510       XLON      14-Jan-22       14:30:00     0XL6100000000000DEEP21 
             -------------  --------  -------------  -------------  ----------------------- 
    2012         4.9510       XLON      14-Jan-22       14:30:00     0XL6700000000000DEEL95 
             -------------  --------  -------------  -------------  ----------------------- 
    465          4.9470       XLON      14-Jan-22       14:31:08     0XL6100000000000DEEPF4 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9460       XLON      14-Jan-22       14:34:15     0XL6A00000000000DEEGJ3 
             -------------  --------  -------------  -------------  ----------------------- 
     35          4.9460       XLON      14-Jan-22       14:34:15     0XL6A00000000000DEEGJ4 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.9470       XLON      14-Jan-22       14:34:15     0XL6A00000000000DEEGJ2 
             -------------  --------  -------------  -------------  ----------------------- 
    206          4.9450       XLON      14-Jan-22       14:34:15     0XL6100000000000DEEQDJ 
             -------------  --------  -------------  -------------  ----------------------- 
    231          4.9450       XLON      14-Jan-22       14:34:15     0XL6100000000000DEEQDI 
             -------------  --------  -------------  -------------  ----------------------- 
    1363         4.9460       XLON      14-Jan-22       14:34:15     0XL6100000000000DEEQDE 
             -------------  --------  -------------  -------------  ----------------------- 
    1797         4.9460       XLON      14-Jan-22       14:34:15     0XL6700000000000DEEM66 
             -------------  --------  -------------  -------------  ----------------------- 
    563          4.9450       XLON      14-Jan-22       14:34:27     0XL6700000000000DEEM7A 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9490       XLON      14-Jan-22       14:34:33     0XL6A00000000000DEEGLQ 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9490       XLON      14-Jan-22       14:36:40     0XL6A00000000000DEEH1C 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.9480       XLON      14-Jan-22       14:36:40     0XL6A00000000000DEEH1D 
             -------------  --------  -------------  -------------  ----------------------- 
    193          4.9480       XLON      14-Jan-22       14:36:40     0XL6700000000000DEEML6 
             -------------  --------  -------------  -------------  ----------------------- 
    540          4.9480       XLON      14-Jan-22       14:36:40     0XL6100000000000DEER09 
             -------------  --------  -------------  -------------  ----------------------- 
    649          4.9490       XLON      14-Jan-22       14:36:40     0XL6100000000000DEER07 
             -------------  --------  -------------  -------------  ----------------------- 
    690          4.9480       XLON      14-Jan-22       14:36:40     0XL6700000000000DEEML7 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9490       XLON      14-Jan-22       14:39:43     0XL6A00000000000DEEHL7 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.9490       XLON      14-Jan-22       14:39:43     0XL6A00000000000DEEHL8 
             -------------  --------  -------------  -------------  ----------------------- 
    435          4.9490       XLON      14-Jan-22       14:39:43     0XL6700000000000DEEN8S 
             -------------  --------  -------------  -------------  ----------------------- 
    486          4.9490       XLON      14-Jan-22       14:39:43     0XL6100000000000DEERKV 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.9500       XLON      14-Jan-22       14:40:39     0XL6700000000000DEC 
             -------------  --------  -------------  -------------  ----------------------- 
    336          4.9500       XLON      14-Jan-22       14:40:39     0XL6700000000000DEA 
             -------------  --------  -------------  -------------  ----------------------- 
    385          4.9500       XLON      14-Jan-22       14:40:39     0XL6700000000000DEB 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9550       XLON      14-Jan-22       14:40:51     0XL6A00000000000DEEHQF 
             -------------  --------  -------------  -------------  ----------------------- 
     15          4.9540       XLON      14-Jan-22       14:40:51     0XL6100000000000DEERT8 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.9540       XLON      14-Jan-22       14:40:51     0XL6A00000000000DEEHQH 
             -------------  --------  -------------  -------------  ----------------------- 
    414          4.9540       XLON      14-Jan-22       14:40:51     0XL6100000000000DEERT7 
             -------------  --------  -------------  -------------  ----------------------- 
    463          4.9540       XLON      14-Jan-22       14:40:51     0XL6700000000000DEENF2 
             -------------  --------  -------------  -------------  ----------------------- 
    574          4.9530       XLON      14-Jan-22       14:40:51     0XL6100000000000DEERT9 
             -------------  --------  -------------  -------------  ----------------------- 
    622          4.9520       XLON      14-Jan-22       14:40:51     0XL6100000000000DEERTA 
             -------------  --------  -------------  -------------  ----------------------- 
    1371         4.9530       XLON      14-Jan-22       14:40:51     0XL6700000000000DEENF3 
             -------------  --------  -------------  -------------  ----------------------- 
     83          4.9480       XLON      14-Jan-22       14:40:52     0XL6A00000000000DEEHQJ 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.9460       XLON      14-Jan-22       14:41:12     0XL6A00000000000DEEHSN 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.9450       XLON      14-Jan-22       14:41:12     0XL6700000000000DEENI8 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.9450       XLON      14-Jan-22       14:41:12     0XL6700000000000DEENI6 
             -------------  --------  -------------  -------------  ----------------------- 
    271          4.9450       XLON      14-Jan-22       14:41:12     0XL6700000000000DEENI7 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9490       XLON      14-Jan-22       14:41:58     0XL6A00000000000DEEI0K 
             -------------  --------  -------------  -------------  ----------------------- 
    425          4.9490       XLON      14-Jan-22       14:41:58     0XL6700000000000DEENMH 
             -------------  --------  -------------  -------------  ----------------------- 
    525          4.9490       XLON      14-Jan-22       14:41:58     0XL6100000000000DEES4T 
             -------------  --------  -------------  -------------  ----------------------- 
     32          4.9490       XLON      14-Jan-22       14:44:11     0XL6A00000000000DEEICA 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.9480       XLON      14-Jan-22       14:44:11     0XL6700000000000DEEO2C 
             -------------  --------  -------------  -------------  ----------------------- 
    264          4.9480       XLON      14-Jan-22       14:44:11     0XL6700000000000DEEO2D 
             -------------  --------  -------------  -------------  ----------------------- 
    423          4.9490       XLON      14-Jan-22       14:44:11     0XL6700000000000DEEO2B 
             -------------  --------  -------------  -------------  ----------------------- 
    813          4.9490       XLON      14-Jan-22       14:44:11     0XL6100000000000DEESIC 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9460       XLON      14-Jan-22       14:45:10     0XL6A00000000000DEEIGM 
             -------------  --------  -------------  -------------  ----------------------- 
     19          4.9460       XLON      14-Jan-22       14:45:10     0XL6A00000000000DEEIGL 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.9460       XLON      14-Jan-22       14:45:10     0XL6700000000000DEEO6U 
             -------------  --------  -------------  -------------  ----------------------- 
    308          4.9460       XLON      14-Jan-22       14:45:10     0XL6700000000000DEEO6T 
             -------------  --------  -------------  -------------  ----------------------- 
    416          4.9460       XLON      14-Jan-22       14:45:10     0XL6100000000000DEESNR 
             -------------  --------  -------------  -------------  ----------------------- 
    443          4.9450       XLON      14-Jan-22       14:45:10     0XL6700000000000DEEO6V 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.9510       XLON      14-Jan-22       14:47:40     0XL6A00000000000DEEIVA 
             -------------  --------  -------------  -------------  ----------------------- 
     31          4.9480       XLON      14-Jan-22       14:47:47     0XL6A00000000000DEEJ09 
             -------------  --------  -------------  -------------  ----------------------- 
    419          4.9480       XLON      14-Jan-22       14:47:47     0XL6700000000000DEEOM3 
             -------------  --------  -------------  -------------  ----------------------- 
    436          4.9480       XLON      14-Jan-22       14:47:47     0XL6700000000000DEEOM2 
             -------------  --------  -------------  -------------  ----------------------- 
    853          4.9480       XLON      14-Jan-22       14:47:47     0XL6100000000000DEET87 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9520       XLON      14-Jan-22       14:49:31     0XL6A00000000000DEEJ9J 
             -------------  --------  -------------  -------------  ----------------------- 
     35          4.9520       XLON      14-Jan-22       14:49:31     0XL6A00000000000DEEJ9I 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.9520       XLON      14-Jan-22       14:49:31     0XL6700000000000DEEOU5 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.9520       XLON      14-Jan-22       14:49:31     0XL6700000000000DEEOU4 
             -------------  --------  -------------  -------------  ----------------------- 
    208          4.9520       XLON      14-Jan-22       14:49:31     0XL6700000000000DEEOU6 
             -------------  --------  -------------  -------------  ----------------------- 
    436          4.9520       XLON      14-Jan-22       14:49:31     0XL6100000000000DEETIB 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9480       XLON      14-Jan-22       14:51:16     0XL6A00000000000DEEJHS 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.9480       XLON      14-Jan-22       14:51:16     0XL6A00000000000DEEJHR 
             -------------  --------  -------------  -------------  ----------------------- 
    491          4.9480       XLON      14-Jan-22       14:51:16     0XL6700000000000DEEP7I 
             -------------  --------  -------------  -------------  ----------------------- 
    716          4.9480       XLON      14-Jan-22       14:51:16     0XL6100000000000DEETVC 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.9510       XLON      14-Jan-22       14:51:43     0XL6A00000000000DEEJL3 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.9570       XLON      14-Jan-22       14:54:03     0XL6A00000000000DEEJUP 
             -------------  --------  -------------  -------------  ----------------------- 
    144          4.9570       XLON      14-Jan-22       14:54:03     0XL6700000000000DEEPJ9 
             -------------  --------  -------------  -------------  ----------------------- 
    156          4.9560       XLON      14-Jan-22       14:54:03     0XL6100000000000DEEUH1 
             -------------  --------  -------------  -------------  ----------------------- 
    698          4.9570       XLON      14-Jan-22       14:54:03     0XL6700000000000DEEPJA 
             -------------  --------  -------------  -------------  ----------------------- 
    822          4.9560       XLON      14-Jan-22       14:54:03     0XL6100000000000DEEUH2 
             -------------  --------  -------------  -------------  ----------------------- 
    1405         4.9570       XLON      14-Jan-22       14:54:03     0XL6700000000000DEEPJ8 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9550       XLON      14-Jan-22       14:54:43     0XL6A00000000000DEEK0P 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.9540       XLON      14-Jan-22       14:54:43     0XL6700000000000DEEPLN 
             -------------  --------  -------------  -------------  ----------------------- 
    254          4.9540       XLON      14-Jan-22       14:54:43     0XL6700000000000DEEPLO 
             -------------  --------  -------------  -------------  ----------------------- 
    337          4.9540       XLON      14-Jan-22       14:54:43     0XL6700000000000DEEPLP 
             -------------  --------  -------------  -------------  ----------------------- 
    460          4.9550       XLON      14-Jan-22       14:54:43     0XL6100000000000DEEUKE 
             -------------  --------  -------------  -------------  ----------------------- 
    410          4.9530       XLON      14-Jan-22       14:54:44     0XL6100000000000DEEUKK 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.9520       XLON      14-Jan-22       14:56:01     0XL6A00000000000DEEK6R 
             -------------  --------  -------------  -------------  ----------------------- 
    419          4.9520       XLON      14-Jan-22       14:56:01     0XL6100000000000DEEUU2 
             -------------  --------  -------------  -------------  ----------------------- 
    439          4.9530       XLON      14-Jan-22       14:56:01     0XL6100000000000DEEUU0 
             -------------  --------  -------------  -------------  ----------------------- 
    606          4.9520       XLON      14-Jan-22       14:56:01     0XL6700000000000DEEPSU 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9500       XLON      14-Jan-22       14:56:43     0XL6A00000000000DEEKAA 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.9500       XLON      14-Jan-22       14:56:43     0XL6A00000000000DEEKAB 
             -------------  --------  -------------  -------------  ----------------------- 
    403          4.9500       XLON      14-Jan-22       14:56:43     0XL6100000000000DEEV2O 
             -------------  --------  -------------  -------------  ----------------------- 
    634          4.9490       XLON      14-Jan-22       14:56:43     0XL6700000000000DEEQ03 
             -------------  --------  -------------  -------------  ----------------------- 
    541          4.9620       XLON      14-Jan-22       14:59:01     0XL6700000000000DEEQAO 
             -------------  --------  -------------  -------------  ----------------------- 
    724          4.9620       XLON      14-Jan-22       14:59:01     0XL6100000000000DEEVGH 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.9590       XLON      14-Jan-22       14:59:07     0XL6A00000000000DEEKJP 
             -------------  --------  -------------  -------------  ----------------------- 
    452          4.9600       XLON      14-Jan-22       14:59:07     0XL6700000000000DEEQBI 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9580       XLON      14-Jan-22       14:59:57     0XL6A00000000000DEEKMG 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.9580       XLON      14-Jan-22       14:59:57     0XL6A00000000000DEEKMH 
             -------------  --------  -------------  -------------  ----------------------- 
    405          4.9570       XLON      14-Jan-22       15:00:11     0XL6100000000000DEEVPA 
             -------------  --------  -------------  -------------  ----------------------- 
    417          4.9560       XLON      14-Jan-22       15:00:11     0XL6700000000000DEEQJD 
             -------------  --------  -------------  -------------  ----------------------- 
    420          4.9570       XLON      14-Jan-22       15:00:11     0XL6700000000000DEEQJ9 
             -------------  --------  -------------  -------------  ----------------------- 
    662          4.9570       XLON      14-Jan-22       15:00:11     0XL6700000000000DEEQJB 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.9550       XLON      14-Jan-22       15:01:00     0XL6A00000000000DEEKUF 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.9540       XLON      14-Jan-22       15:01:03     0XL6100000000000DEF00G 
             -------------  --------  -------------  -------------  ----------------------- 
    402          4.9540       XLON      14-Jan-22       15:01:03     0XL6100000000000DEF00H 
             -------------  --------  -------------  -------------  ----------------------- 
    417          4.9540       XLON      14-Jan-22       15:01:03     0XL6700000000000DEEQQ7 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9510       XLON      14-Jan-22       15:02:09     0XL6A00000000000DEEL3K 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.9510       XLON      14-Jan-22       15:02:09     0XL6A00000000000DEEL3L 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.9510       XLON      14-Jan-22       15:02:09     0XL6700000000000DEER0O 
             -------------  --------  -------------  -------------  ----------------------- 
    130          4.9510       XLON      14-Jan-22       15:02:09     0XL6700000000000DEER0N 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.9510       XLON      14-Jan-22       15:02:09     0XL6700000000000DEER0P 
             -------------  --------  -------------  -------------  ----------------------- 
    867          4.9510       XLON      14-Jan-22       15:02:09     0XL6100000000000DEF07F 
             -------------  --------  -------------  -------------  ----------------------- 
    447          4.9500       XLON      14-Jan-22       15:02:10     0XL6700000000000DEER0Q 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.9520       XLON      14-Jan-22       15:03:31     0XL6100000000000DEF0ER 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.9520       XLON      14-Jan-22       15:03:31     0XL6A00000000000DEELB8 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.9520       XLON      14-Jan-22       15:03:31     0XL6100000000000DEF0ET 
             -------------  --------  -------------  -------------  ----------------------- 
    270          4.9520       XLON      14-Jan-22       15:03:31     0XL6100000000000DEF0ES 
             -------------  --------  -------------  -------------  ----------------------- 
    435          4.9520       XLON      14-Jan-22       15:03:31     0XL6700000000000DEER7A 
             -------------  --------  -------------  -------------  ----------------------- 
    343          4.9560       XLON      14-Jan-22       15:05:41     0XL6700000000000DEERKV 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.9570       XLON      14-Jan-22       15:05:53     0XL6700000000000DEERLU 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.9570       XLON      14-Jan-22       15:05:53     0XL6700000000000DEERLT 
             -------------  --------  -------------  -------------  ----------------------- 
    318          4.9570       XLON      14-Jan-22       15:06:23     0XL6100000000000DEF13G 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.9570       XLON      14-Jan-22       15:06:23     0XL6100000000000DEF13F 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9550       XLON      14-Jan-22       15:06:41     0XL6A00000000000DEELUI 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.9550       XLON      14-Jan-22       15:06:41     0XL6A00000000000DEELUH 
             -------------  --------  -------------  -------------  ----------------------- 
    550          4.9570       XLON      14-Jan-22       15:06:41     0XL6700000000000DEERR8 
             -------------  --------  -------------  -------------  ----------------------- 
    588          4.9550       XLON      14-Jan-22       15:06:41     0XL6700000000000DEERR9 
             -------------  --------  -------------  -------------  ----------------------- 
    601          4.9550       XLON      14-Jan-22       15:06:41     0XL6100000000000DEF14V 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.9580       XLON      14-Jan-22       15:07:43     0XL6700000000000DEES0I 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.9600       XLON      14-Jan-22       15:09:05     0XL6700000000000DEES6J 
             -------------  --------  -------------  -------------  ----------------------- 
    313          4.9600       XLON      14-Jan-22       15:09:05     0XL6700000000000DEES6H 
             -------------  --------  -------------  -------------  ----------------------- 
    1263         4.9590       XLON      14-Jan-22       15:09:05     0XL6100000000000DEF1I7 
             -------------  --------  -------------  -------------  ----------------------- 
    1799         4.9600       XLON      14-Jan-22       15:09:05     0XL6700000000000DEES6I 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9570       XLON      14-Jan-22       15:09:41     0XL6A00000000000DEEME6 
             -------------  --------  -------------  -------------  ----------------------- 
     35          4.9570       XLON      14-Jan-22       15:09:41     0XL6100000000000DEF1LE 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.9570       XLON      14-Jan-22       15:09:41     0XL6A00000000000DEEME5 
             -------------  --------  -------------  -------------  ----------------------- 
    519          4.9570       XLON      14-Jan-22       15:09:41     0XL6700000000000DEES8F 
             -------------  --------  -------------  -------------  ----------------------- 
    1049         4.9570       XLON      14-Jan-22       15:09:41     0XL6100000000000DEF1LD 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9610       XLON      14-Jan-22       15:10:24     0XL6A00000000000DEEMGU 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.9610       XLON      14-Jan-22       15:10:24     0XL6A00000000000DEEMGT 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.9610       XLON      14-Jan-22       15:10:24     0XL6100000000000DEF1OE 
             -------------  --------  -------------  -------------  ----------------------- 
    322          4.9610       XLON      14-Jan-22       15:10:24     0XL6100000000000DEF1OD 
             -------------  --------  -------------  -------------  ----------------------- 
    298          4.9590       XLON      14-Jan-22       15:10:34     0XL6100000000000DEF1PN 
             -------------  --------  -------------  -------------  ----------------------- 
    317          4.9590       XLON      14-Jan-22       15:10:34     0XL6100000000000DEF1PM 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9590       XLON      14-Jan-22       15:12:25     0XL6A00000000000DEEMR5 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.9600       XLON      14-Jan-22       15:12:25     0XL6700000000000DEESIT 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.9600       XLON      14-Jan-22       15:12:25     0XL6700000000000DEESIU 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.9590       XLON      14-Jan-22       15:12:40     0XL6A00000000000DEEMSD 
             -------------  --------  -------------  -------------  ----------------------- 
    413          4.9580       XLON      14-Jan-22       15:12:48     0XL6100000000000DEF257 
             -------------  --------  -------------  -------------  ----------------------- 
    2710         4.9580       XLON      14-Jan-22       15:12:48     0XL6700000000000DEESKG 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9550       XLON      14-Jan-22       15:14:34     0XL6A00000000000DEEN96 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9570       XLON      14-Jan-22       15:14:34     0XL6A00000000000DEEN8S 
             -------------  --------  -------------  -------------  ----------------------- 
     15          4.9550       XLON      14-Jan-22       15:14:34     0XL6100000000000DEF2HG 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.9550       XLON      14-Jan-22       15:14:34     0XL6100000000000DEF2HD 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.9550       XLON      14-Jan-22       15:14:34     0XL6A00000000000DEEN97 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.9560       XLON      14-Jan-22       15:14:34     0XL6A00000000000DEEN95 
             -------------  --------  -------------  -------------  ----------------------- 
    423          4.9570       XLON      14-Jan-22       15:14:34     0XL6700000000000DEESTI 
             -------------  --------  -------------  -------------  ----------------------- 
    429          4.9560       XLON      14-Jan-22       15:14:34     0XL6700000000000DEESU3 
             -------------  --------  -------------  -------------  ----------------------- 
    504          4.9550       XLON      14-Jan-22       15:14:34     0XL6100000000000DEF2HE 
             -------------  --------  -------------  -------------  ----------------------- 
    846          4.9570       XLON      14-Jan-22       15:14:34     0XL6100000000000DEF2H2 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9490       XLON      14-Jan-22       15:14:45     0XL6A00000000000DEENA9 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.9490       XLON      14-Jan-22       15:14:45     0XL6A00000000000DEENA8 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.9520       XLON      14-Jan-22       15:15:49     0XL6A00000000000DEENGK 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9510       XLON      14-Jan-22       15:15:52     0XL6700000000000DEET5B 
             -------------  --------  -------------  -------------  ----------------------- 
    412          4.9510       XLON      14-Jan-22       15:15:52     0XL6700000000000DEET5C 
             -------------  --------  -------------  -------------  ----------------------- 
    494          4.9510       XLON      14-Jan-22       15:15:52     0XL6100000000000DEF2PA 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9510       XLON      14-Jan-22       15:17:31     0XL6A00000000000DEENSH 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.9510       XLON      14-Jan-22       15:17:31     0XL6A00000000000DEENSI 
             -------------  --------  -------------  -------------  ----------------------- 
    409          4.9510       XLON      14-Jan-22       15:17:31     0XL6100000000000DEF31P 
             -------------  --------  -------------  -------------  ----------------------- 
    505          4.9490       XLON      14-Jan-22       15:17:31     0XL6700000000000DEETDF 
             -------------  --------  -------------  -------------  ----------------------- 
    521          4.9510       XLON      14-Jan-22       15:17:31     0XL6700000000000DEETDE 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9490       XLON      14-Jan-22       15:20:35     0XL6A00000000000DEEOGD 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.9480       XLON      14-Jan-22       15:20:35     0XL6A00000000000DEEOGE 
             -------------  --------  -------------  -------------  ----------------------- 
    405          4.9480       XLON      14-Jan-22       15:20:35     0XL6100000000000DEF3KK 
             -------------  --------  -------------  -------------  ----------------------- 
    420          4.9480       XLON      14-Jan-22       15:20:35     0XL6700000000000DEETV3 
             -------------  --------  -------------  -------------  ----------------------- 
    422          4.9510       XLON      14-Jan-22       15:21:41     0XL6700000000000DEEU3C 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.9490       XLON      14-Jan-22       15:22:36     0XL6A00000000000DEEOPB 
             -------------  --------  -------------  -------------  ----------------------- 
    837          4.9490       XLON      14-Jan-22       15:22:36     0XL6100000000000DEF3TN 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.9490       XLON      14-Jan-22       15:22:57     0XL6A00000000000DEEOQ5 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.9490       XLON      14-Jan-22       15:25:00     0XL6A00000000000DEEP40 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9490       XLON      14-Jan-22       15:26:13     0XL6A00000000000DEEPBQ 
             -------------  --------  -------------  -------------  ----------------------- 
     35          4.9490       XLON      14-Jan-22       15:26:13     0XL6A00000000000DEEPBR 
             -------------  --------  -------------  -------------  ----------------------- 
    1429         4.9490       XLON      14-Jan-22       15:26:13     0XL6700000000000DEEUPO 
             -------------  --------  -------------  -------------  ----------------------- 
    526          4.9500       XLON      14-Jan-22       15:26:18     0XL6100000000000DEF4IL 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.9510       XLON      14-Jan-22       15:28:42     0XL6700000000000DEEV55 
             -------------  --------  -------------  -------------  ----------------------- 
    586          4.9510       XLON      14-Jan-22       15:28:50     0XL6700000000000DEEV5N 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.9500       XLON      14-Jan-22       15:30:23     0XL6A00000000000DEEQ27 
             -------------  --------  -------------  -------------  ----------------------- 
    892          4.9500       XLON      14-Jan-22       15:30:23     0XL6700000000000DEEVCJ 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.9510       XLON      14-Jan-22       15:32:36     0XL6100000000000DEF5K2 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.9510       XLON      14-Jan-22       15:32:36     0XL6100000000000DEF5K1 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9490       XLON      14-Jan-22       15:33:00     0XL6A00000000000DEEQGR 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.9490       XLON      14-Jan-22       15:33:00     0XL6A00000000000DEEQGS 
             -------------  --------  -------------  -------------  ----------------------- 
    547          4.9490       XLON      14-Jan-22       15:33:00     0XL6700000000000DEEVNM 
             -------------  --------  -------------  -------------  ----------------------- 
    2604         4.9490       XLON      14-Jan-22       15:33:00     0XL6700000000000DEEVNL 
             -------------  --------  -------------  -------------  ----------------------- 
    4117         4.9500       XLON      14-Jan-22       15:33:00     0XL6100000000000DEF5MM 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.9490       XLON      14-Jan-22       15:34:18     0XL6A00000000000DEEQMB 
             -------------  --------  -------------  -------------  ----------------------- 
    486          4.9490       XLON      14-Jan-22       15:35:46     0XL6700000000000DEF04C 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.9490       XLON      14-Jan-22       15:36:07     0XL6A00000000000DEEQSL 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9500       XLON      14-Jan-22       15:36:55     0XL6A00000000000DEEQVT 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.9500       XLON      14-Jan-22       15:36:55     0XL6A00000000000DEEQVS 
             -------------  --------  -------------  -------------  ----------------------- 
    765          4.9500       XLON      14-Jan-22       15:36:55     0XL6100000000000DEF6EA 
             -------------  --------  -------------  -------------  ----------------------- 
    1114         4.9500       XLON      14-Jan-22       15:36:55     0XL6700000000000DEF09F 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.9500       XLON      14-Jan-22       15:37:36     0XL6A00000000000DEER34 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9480       XLON      14-Jan-22       15:37:41     0XL6A00000000000DEER3C 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.9480       XLON      14-Jan-22       15:37:41     0XL6100000000000DEF6IK 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.9480       XLON      14-Jan-22       15:37:41     0XL6100000000000DEF6IL 
             -------------  --------  -------------  -------------  ----------------------- 
    247          4.9480       XLON      14-Jan-22       15:37:41     0XL6700000000000DEF0CH 
             -------------  --------  -------------  -------------  ----------------------- 
    345          4.9480       XLON      14-Jan-22       15:37:41     0XL6100000000000DEF6IJ 
             -------------  --------  -------------  -------------  ----------------------- 
    417          4.9480       XLON      14-Jan-22       15:37:41     0XL6700000000000DEF0CG 
             -------------  --------  -------------  -------------  ----------------------- 
    419          4.9480       XLON      14-Jan-22       15:37:41     0XL6100000000000DEF6II 
             -------------  --------  -------------  -------------  ----------------------- 
    564          4.9480       XLON      14-Jan-22       15:37:41     0XL6700000000000DEF0CI 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9470       XLON      14-Jan-22       15:37:45     0XL6A00000000000DEER3R 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.9470       XLON      14-Jan-22       15:37:45     0XL6A00000000000DEER3Q 
             -------------  --------  -------------  -------------  ----------------------- 
    409          4.9470       XLON      14-Jan-22       15:38:43     0XL6100000000000DEF6PK 
             -------------  --------  -------------  -------------  ----------------------- 
    426          4.9470       XLON      14-Jan-22       15:38:43     0XL6700000000000DEF0HC 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.9470       XLON      14-Jan-22       15:39:30     0XL6A00000000000DEERC1 
             -------------  --------  -------------  -------------  ----------------------- 
    402          4.9480       XLON      14-Jan-22       15:39:30     0XL6100000000000DEF6V3 
             -------------  --------  -------------  -------------  ----------------------- 
    525          4.9470       XLON      14-Jan-22       15:39:30     0XL6700000000000DEF0L4 
             -------------  --------  -------------  -------------  ----------------------- 
    869          4.9470       XLON      14-Jan-22       15:40:27     0XL6700000000000DEF0OH 
             -------------  --------  -------------  -------------  ----------------------- 
    814          4.9470       XLON      14-Jan-22       15:41:18     0XL6100000000000DEF7A1 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9490       XLON      14-Jan-22       15:44:35     0XL6A00000000000DEES0G 
             -------------  --------  -------------  -------------  ----------------------- 
    470          4.9490       XLON      14-Jan-22       15:44:35     0XL6700000000000DEF1BK 
             -------------  --------  -------------  -------------  ----------------------- 
    451          4.9510       XLON      14-Jan-22       15:44:55     0XL6700000000000DEF1CV 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9600       XLON      14-Jan-22       15:45:19     0XL6A00000000000DEES48 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.9600       XLON      14-Jan-22       15:45:19     0XL6A00000000000DEES47 
             -------------  --------  -------------  -------------  ----------------------- 
    134          4.9600       XLON      14-Jan-22       15:45:19     0XL6700000000000DEF1F0 
             -------------  --------  -------------  -------------  ----------------------- 
    285          4.9600       XLON      14-Jan-22       15:45:19     0XL6700000000000DEF1F1 
             -------------  --------  -------------  -------------  ----------------------- 
    402          4.9600       XLON      14-Jan-22       15:45:19     0XL6100000000000DEF7UI 
             -------------  --------  -------------  -------------  ----------------------- 
    339          4.9610       XLON      14-Jan-22       15:46:49     0XL6700000000000DEF1L5 
             -------------  --------  -------------  -------------  ----------------------- 
    490          4.9610       XLON      14-Jan-22       15:46:49     0XL6700000000000DEF1L6 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9590       XLON      14-Jan-22       15:47:01     0XL6A00000000000DEESBB 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.9580       XLON      14-Jan-22       15:47:01     0XL6A00000000000DEESBC 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.9560       XLON      14-Jan-22       15:47:01     0XL6100000000000DEF88J 
             -------------  --------  -------------  -------------  ----------------------- 
    463          4.9580       XLON      14-Jan-22       15:47:01     0XL6700000000000DEF1LQ 
             -------------  --------  -------------  -------------  ----------------------- 
    542          4.9590       XLON      14-Jan-22       15:47:01     0XL6100000000000DEF88I 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9560       XLON      14-Jan-22       15:50:20     0XL6A00000000000DEESP6 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.9580       XLON      14-Jan-22       15:50:20     0XL6700000000000DEF22A 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.9580       XLON      14-Jan-22       15:50:20     0XL6700000000000DEF22C 
             -------------  --------  -------------  -------------  ----------------------- 
    237          4.9580       XLON      14-Jan-22       15:50:20     0XL6700000000000DEF22B 
             -------------  --------  -------------  -------------  ----------------------- 
    530          4.9580       XLON      14-Jan-22       15:50:20     0XL6100000000000DEF8R1 
             -------------  --------  -------------  -------------  ----------------------- 
    988          4.9560       XLON      14-Jan-22       15:50:20     0XL6700000000000DEF229 
             -------------  --------  -------------  -------------  ----------------------- 
    1036         4.9560       XLON      14-Jan-22       15:50:20     0XL6100000000000DEF8QV 
             -------------  --------  -------------  -------------  ----------------------- 
     55          4.9550       XLON      14-Jan-22       15:50:21     0XL6A00000000000DEESP8 
             -------------  --------  -------------  -------------  ----------------------- 
    328          4.9550       XLON      14-Jan-22       15:50:21     0XL6700000000000DEF22F 
             -------------  --------  -------------  -------------  ----------------------- 
    551          4.9550       XLON      14-Jan-22       15:50:21     0XL6700000000000DEF22E 
             -------------  --------  -------------  -------------  ----------------------- 
    895          4.9550       XLON      14-Jan-22       15:50:21     0XL6100000000000DEF8R3 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.9540       XLON      14-Jan-22       15:50:23     0XL6A00000000000DEESPG 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.9530       XLON      14-Jan-22       15:50:24     0XL6A00000000000DEESPI 
             -------------  --------  -------------  -------------  ----------------------- 
    439          4.9530       XLON      14-Jan-22       15:50:24     0XL6700000000000DEF22M 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.9500       XLON      14-Jan-22       15:50:26     0XL6A00000000000DEESPO 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9480       XLON      14-Jan-22       15:50:55     0XL6A00000000000DEESRS 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.9480       XLON      14-Jan-22       15:50:55     0XL6100000000000DEF8U2 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9480       XLON      14-Jan-22       15:50:55     0XL6100000000000DEF8U4 
             -------------  --------  -------------  -------------  ----------------------- 
    281          4.9480       XLON      14-Jan-22       15:50:55     0XL6100000000000DEF8U1 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.9480       XLON      14-Jan-22       15:51:07     0XL6A00000000000DEESSS 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.9480       XLON      14-Jan-22       15:51:07     0XL6700000000000DEF25M 
             -------------  --------  -------------  -------------  ----------------------- 
    405          4.9480       XLON      14-Jan-22       15:51:07     0XL6700000000000DEF25K 
             -------------  --------  -------------  -------------  ----------------------- 
    805          4.9500       XLON      14-Jan-22       15:52:03     0XL6100000000000DEF951 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.9490       XLON      14-Jan-22       15:52:40     0XL6A00000000000DEET3S 
             -------------  --------  -------------  -------------  ----------------------- 
    691          4.9490       XLON      14-Jan-22       15:52:40     0XL6700000000000DEF2CA 
             -------------  --------  -------------  -------------  ----------------------- 
    235          4.9520       XLON      14-Jan-22       15:55:59     0XL6700000000000DEF2PF 
             -------------  --------  -------------  -------------  ----------------------- 
    352          4.9520       XLON      14-Jan-22       15:55:59     0XL6700000000000DEF2PG 
             -------------  --------  -------------  -------------  ----------------------- 
    276          4.9540       XLON      14-Jan-22       15:57:26     0XL6700000000000DEF2V0 
             -------------  --------  -------------  -------------  ----------------------- 
    279          4.9540       XLON      14-Jan-22       15:57:26     0XL6100000000000DEF9VB 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9530       XLON      14-Jan-22       15:57:35     0XL6A00000000000DEETOU 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.9530       XLON      14-Jan-22       15:57:35     0XL6A00000000000DEETOV 
             -------------  --------  -------------  -------------  ----------------------- 
    600          4.9520       XLON      14-Jan-22       15:57:35     0XL6100000000000DEFA0D 
             -------------  --------  -------------  -------------  ----------------------- 
    1458         4.9520       XLON      14-Jan-22       15:57:35     0XL6700000000000DEF2VI 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9580       XLON      14-Jan-22       15:59:20     0XL6A00000000000DEEU0D 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.9590       XLON      14-Jan-22       15:59:20     0XL6100000000000DEFA9I 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.9580       XLON      14-Jan-22       15:59:20     0XL6A00000000000DEEU0C 
             -------------  --------  -------------  -------------  ----------------------- 
    449          4.9590       XLON      14-Jan-22       15:59:20     0XL6100000000000DEFA9H 
             -------------  --------  -------------  -------------  ----------------------- 
    467          4.9570       XLON      14-Jan-22       15:59:20     0XL6700000000000DEF383 
             -------------  --------  -------------  -------------  ----------------------- 
    476          4.9600       XLON      14-Jan-22       15:59:20     0XL6700000000000DEF381 
             -------------  --------  -------------  -------------  ----------------------- 
    1239         4.9590       XLON      14-Jan-22       15:59:20     0XL6700000000000DEF382 
             -------------  --------  -------------  -------------  ----------------------- 
     31          4.9560       XLON      14-Jan-22       15:59:21     0XL6A00000000000DEEU0N 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.9560       XLON      14-Jan-22       15:59:21     0XL6100000000000DEFA9S 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.9560       XLON      14-Jan-22       15:59:21     0XL6100000000000DEFA9T 
             -------------  --------  -------------  -------------  ----------------------- 
    1819         4.9560       XLON      14-Jan-22       15:59:21     0XL6100000000000DEFA9U 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9520       XLON      14-Jan-22       16:00:14     0XL6A00000000000DEEU75 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.9520       XLON      14-Jan-22       16:00:14     0XL6A00000000000DEEU74 
             -------------  --------  -------------  -------------  ----------------------- 
    412          4.9520       XLON      14-Jan-22       16:00:14     0XL6100000000000DEFAGQ 
             -------------  --------  -------------  -------------  ----------------------- 
    430          4.9520       XLON      14-Jan-22       16:00:14     0XL6700000000000DEF3G2 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.9500       XLON      14-Jan-22       16:00:29     0XL6A00000000000DEEU8D 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9500       XLON      14-Jan-22       16:02:53     0XL6A00000000000DEEUMN 
             -------------  --------  -------------  -------------  ----------------------- 
    257          4.9510       XLON      14-Jan-22       16:02:53     0XL6100000000000DEFB1O 
             -------------  --------  -------------  -------------  ----------------------- 
    383          4.9510       XLON      14-Jan-22       16:02:53     0XL6100000000000DEFB1N 
             -------------  --------  -------------  -------------  ----------------------- 
    466          4.9500       XLON      14-Jan-22       16:02:53     0XL6100000000000DEFB1P 
             -------------  --------  -------------  -------------  ----------------------- 
    553          4.9510       XLON      14-Jan-22       16:02:53     0XL6700000000000DEF3TP 
             -------------  --------  -------------  -------------  ----------------------- 
     15          4.9500       XLON      14-Jan-22       16:03:13     0XL6100000000000DEFB49 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.9480       XLON      14-Jan-22       16:03:13     0XL6A00000000000DEEUPG 
             -------------  --------  -------------  -------------  ----------------------- 
    417          4.9480       XLON      14-Jan-22       16:03:13     0XL6100000000000DEFB4A 
             -------------  --------  -------------  -------------  ----------------------- 
    787          4.9500       XLON      14-Jan-22       16:03:13     0XL6700000000000DEF3VU 
             -------------  --------  -------------  -------------  ----------------------- 
    525          4.9500       XLON      14-Jan-22       16:04:17     0XL6700000000000DEF451 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9490       XLON      14-Jan-22       16:05:05     0XL6A00000000000DEEV20 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.9490       XLON      14-Jan-22       16:05:05     0XL6A00000000000DEEV1V 
             -------------  --------  -------------  -------------  ----------------------- 
    809          4.9490       XLON      14-Jan-22       16:05:05     0XL6100000000000DEFBE9 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.9530       XLON      14-Jan-22       16:05:12     0XL6A00000000000DEEV2N 
             -------------  --------  -------------  -------------  ----------------------- 
    431          4.9530       XLON      14-Jan-22       16:05:12     0XL6100000000000DEFBFC 
             -------------  --------  -------------  -------------  ----------------------- 
    801          4.9530       XLON      14-Jan-22       16:05:12     0XL6700000000000DEF49S 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.9540       XLON      14-Jan-22       16:05:43     0XL6A00000000000DEEV52 
             -------------  --------  -------------  -------------  ----------------------- 
    278          4.9530       XLON      14-Jan-22       16:05:45     0XL6700000000000DEF4C3 
             -------------  --------  -------------  -------------  ----------------------- 
    342          4.9530       XLON      14-Jan-22       16:05:45     0XL6700000000000DEF4C2 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.9530       XLON      14-Jan-22       16:05:50     0XL6A00000000000DEEV5F 
             -------------  --------  -------------  -------------  ----------------------- 
    429          4.9530       XLON      14-Jan-22       16:05:50     0XL6700000000000DEF4CH 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9480       XLON      14-Jan-22       16:07:35     0XL6A00000000000DEEVE6 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.9480       XLON      14-Jan-22       16:07:35     0XL6A00000000000DEEVE7 
             -------------  --------  -------------  -------------  ----------------------- 
    452          4.9500       XLON      14-Jan-22       16:08:07     0XL6700000000000DEF4M9 
             -------------  --------  -------------  -------------  ----------------------- 
    518          4.9500       XLON      14-Jan-22       16:08:07     0XL6100000000000DEFBUB 
             -------------  --------  -------------  -------------  ----------------------- 
    222          4.9500       XLON      14-Jan-22       16:09:13     0XL6700000000000DEF4SI 
             -------------  --------  -------------  -------------  ----------------------- 
    318          4.9500       XLON      14-Jan-22       16:09:13     0XL6700000000000DEF4SH 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.9500       XLON      14-Jan-22       16:09:55     0XL6700000000000DEF4V2 
             -------------  --------  -------------  -------------  ----------------------- 
    376          4.9500       XLON      14-Jan-22       16:09:55     0XL6700000000000DEF4V1 
             -------------  --------  -------------  -------------  ----------------------- 
    373          4.9500       XLON      14-Jan-22       16:10:07     0XL6100000000000DEFC9G 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.9510       XLON      14-Jan-22       16:11:58     0XL6100000000000DEFCK4 
             -------------  --------  -------------  -------------  ----------------------- 
    335          4.9510       XLON      14-Jan-22       16:11:58     0XL6100000000000DEFCK5 
             -------------  --------  -------------  -------------  ----------------------- 
    274          4.9510       XLON      14-Jan-22       16:12:00     0XL6700000000000DEF59K 
             -------------  --------  -------------  -------------  ----------------------- 
    548          4.9510       XLON      14-Jan-22       16:12:09     0XL6700000000000DEF5AA 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.9510       XLON      14-Jan-22       16:12:35     0XL6100000000000DEFCNG 
             -------------  --------  -------------  -------------  ----------------------- 
    244          4.9510       XLON      14-Jan-22       16:12:38     0XL6100000000000DEFCNJ 
             -------------  --------  -------------  -------------  ----------------------- 
    289          4.9510       XLON      14-Jan-22       16:12:38     0XL6100000000000DEFCNI 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.9510       XLON      14-Jan-22       16:12:42     0XL6700000000000DEF5CI 
             -------------  --------  -------------  -------------  ----------------------- 
    264          4.9510       XLON      14-Jan-22       16:12:52     0XL6700000000000DEF5D1 
             -------------  --------  -------------  -------------  ----------------------- 
    271          4.9510       XLON      14-Jan-22       16:12:52     0XL6700000000000DEF5D0 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.9510       XLON      14-Jan-22       16:13:47     0XL6700000000000DEF5HJ 
             -------------  --------  -------------  -------------  ----------------------- 
    236          4.9510       XLON      14-Jan-22       16:13:47     0XL6700000000000DEF5HK 
             -------------  --------  -------------  -------------  ----------------------- 
    238          4.9510       XLON      14-Jan-22       16:13:47     0XL6700000000000DEF5HI 
             -------------  --------  -------------  -------------  ----------------------- 
    229          4.9510       XLON      14-Jan-22       16:13:54     0XL6100000000000DEFCUR 
             -------------  --------  -------------  -------------  ----------------------- 
    305          4.9510       XLON      14-Jan-22       16:13:54     0XL6100000000000DEFCUQ 
             -------------  --------  -------------  -------------  ----------------------- 
    532          4.9510       XLON      14-Jan-22       16:14:29     0XL6700000000000DEF5KP 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.9510       XLON      14-Jan-22       16:14:45     0XL6100000000000DEFD8B 
             -------------  --------  -------------  -------------  ----------------------- 
     31          4.9510       XLON      14-Jan-22       16:14:45     0XL6100000000000DEFD8C 
             -------------  --------  -------------  -------------  ----------------------- 
     31          4.9510       XLON      14-Jan-22       16:14:45     0XL6100000000000DEFD8E 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.9510       XLON      14-Jan-22       16:14:45     0XL6100000000000DEFD8A 
             -------------  --------  -------------  -------------  ----------------------- 
    289          4.9510       XLON      14-Jan-22       16:14:45     0XL6100000000000DEFD8D 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9490       XLON      14-Jan-22       16:15:33     0XL6A00000000000DEF0NM 
             -------------  --------  -------------  -------------  ----------------------- 
     35          4.9490       XLON      14-Jan-22       16:15:33     0XL6A00000000000DEF0NN 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9510       XLON      14-Jan-22       16:16:21     0XL6A00000000000DEF0TA 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.9560       XLON      14-Jan-22       16:16:35     0XL6700000000000DEF632 
             -------------  --------  -------------  -------------  ----------------------- 
    256          4.9560       XLON      14-Jan-22       16:16:35     0XL6700000000000DEF634 
             -------------  --------  -------------  -------------  ----------------------- 
    316          4.9560       XLON      14-Jan-22       16:16:35     0XL6700000000000DEF633 
             -------------  --------  -------------  -------------  ----------------------- 
    257          4.9560       XLON      14-Jan-22       16:16:36     0XL6100000000000DEFDN5 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9550       XLON      14-Jan-22       16:17:06     0XL6A00000000000DEF121 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.9550       XLON      14-Jan-22       16:17:06     0XL6A00000000000DEF120 
             -------------  --------  -------------  -------------  ----------------------- 
    2195         4.9550       XLON      14-Jan-22       16:17:06     0XL6700000000000DEF65M 
             -------------  --------  -------------  -------------  ----------------------- 
    2504         4.9550       XLON      14-Jan-22       16:17:06     0XL6100000000000DEFDQ1 
             -------------  --------  -------------  -------------  ----------------------- 
     35          4.9530       XLON      14-Jan-22       16:18:20     0XL6700000000000DEF6C0 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9530       XLON      14-Jan-22       16:18:26     0XL6A00000000000DEF19P 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.9530       XLON      14-Jan-22       16:18:26     0XL6A00000000000DEF19Q 
             -------------  --------  -------------  -------------  ----------------------- 
    414          4.9530       XLON      14-Jan-22       16:18:26     0XL6100000000000DEFE35 
             -------------  --------  -------------  -------------  ----------------------- 
    679          4.9530       XLON      14-Jan-22       16:18:26     0XL6700000000000DEF6CA 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9530       XLON      14-Jan-22       16:18:32     0XL6A00000000000DEF1AF 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.9530       XLON      14-Jan-22       16:18:32     0XL6A00000000000DEF1AE 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.9530       XLON      14-Jan-22       16:18:47     0XL6A00000000000DEF1CG 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.9530       XLON      14-Jan-22       16:18:52     0XL6A00000000000DEF1D5 
             -------------  --------  -------------  -------------  ----------------------- 
    403          4.9530       XLON      14-Jan-22       16:19:06     0XL6100000000000DEFE7S 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9590       XLON      14-Jan-22       16:20:29     0XL6A00000000000DEF1MG 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.9560       XLON      14-Jan-22       16:20:29     0XL6A00000000000DEF1MI 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.9590       XLON      14-Jan-22       16:20:29     0XL6A00000000000DEF1MF 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9530       XLON      14-Jan-22       16:20:30     0XL6A00000000000DEF1MO 
             -------------  --------  -------------  -------------  ----------------------- 
     17          4.9530       XLON      14-Jan-22       16:20:30     0XL6A00000000000DEF1MN 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9530       XLON      14-Jan-22       16:20:31     0XL6A00000000000DEF1MR 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9530       XLON      14-Jan-22       16:20:31     0XL6A00000000000DEF1MS 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.9530       XLON      14-Jan-22       16:20:31     0XL6100000000000DEFEHJ 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.9530       XLON      14-Jan-22       16:20:31     0XL6100000000000DEFEHI 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9530       XLON      14-Jan-22       16:20:32     0XL6100000000000DEFEHK 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.9530       XLON      14-Jan-22       16:21:13     0XL6100000000000DEFEM6 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.9530       XLON      14-Jan-22       16:21:13     0XL6100000000000DEFEM3 
             -------------  --------  -------------  -------------  ----------------------- 
    876          4.9530       XLON      14-Jan-22       16:21:13     0XL6100000000000DEFEM4 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.9530       XLON      14-Jan-22       16:21:15     0XL6100000000000DEFEMH 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.9550       XLON      14-Jan-22       16:22:03     0XL6100000000000DEFES7 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.9530       XLON      14-Jan-22       16:22:03     0XL6700000000000DEF74S 
             -------------  --------  -------------  -------------  ----------------------- 
    370          4.9550       XLON      14-Jan-22       16:22:03     0XL6100000000000DEFES6 
             -------------  --------  -------------  -------------  ----------------------- 
    426          4.9550       XLON      14-Jan-22       16:22:03     0XL6100000000000DEFES5 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.9600       XLON      14-Jan-22       16:23:35     0XL6100000000000DEFF68 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.9610       XLON      14-Jan-22       16:24:36     0XL6100000000000DEFFCJ 
             -------------  --------  -------------  -------------  ----------------------- 
    552          4.9610       XLON      14-Jan-22       16:24:36     0XL6100000000000DEFFCK 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.9660       XLON      14-Jan-22       16:25:25     0XL6700000000000DEF7PO 
             -------------  --------  -------------  -------------  ----------------------- 
    463          4.9660       XLON      14-Jan-22       16:25:25     0XL6700000000000DEF7PN 
             -------------  --------  -------------  -------------  ----------------------- 
    349          4.9670       XLON      14-Jan-22       16:25:50     0XL6700000000000DEF7SU 
             -------------  --------  -------------  -------------  ----------------------- 
    610          4.9670       XLON      14-Jan-22       16:25:50     0XL6100000000000DEFFL3 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.9670       XLON      14-Jan-22       16:25:59     0XL6700000000000DEF7TN 
             -------------  --------  -------------  -------------  ----------------------- 
    164          4.9670       XLON      14-Jan-22       16:25:59     0XL6700000000000DEF7TP 
             -------------  --------  -------------  -------------  ----------------------- 
    204          4.9670       XLON      14-Jan-22       16:25:59     0XL6700000000000DEF7TO 
             -------------  --------  -------------  -------------  ----------------------- 
    220          4.9670       XLON      14-Jan-22       16:25:59     0XL6700000000000DEF7TQ 
             -------------  --------  -------------  -------------  ----------------------- 
    305          4.9670       XLON      14-Jan-22       16:25:59     0XL6700000000000DEF7TM 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9650       XLON      14-Jan-22       16:26:11     0XL6A00000000000DEF2OU 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9640       XLON      14-Jan-22       16:26:11     0XL6A00000000000DEF2OT 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.9640       XLON      14-Jan-22       16:26:11     0XL6A00000000000DEF2OS 
             -------------  --------  -------------  -------------  ----------------------- 
    588          4.9640       XLON      14-Jan-22       16:26:11     0XL6100000000000DEFFNI 
             -------------  --------  -------------  -------------  ----------------------- 
    336          4.9670       XLON      14-Jan-22       16:26:17     0XL6700000000000DEF802 
             -------------  --------  -------------  -------------  ----------------------- 
    366          4.9670       XLON      14-Jan-22       16:26:17     0XL6700000000000DEF803 
             -------------  --------  -------------  -------------  ----------------------- 
    366          4.9670       XLON      14-Jan-22       16:26:38     0XL6700000000000DEF81Q 
             -------------  --------  -------------  -------------  ----------------------- 
    439          4.9670       XLON      14-Jan-22       16:26:38     0XL6700000000000DEF81P 
             -------------  --------  -------------  -------------  ----------------------- 
    204          4.9670       XLON      14-Jan-22       16:26:41     0XL6700000000000DEF81V 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9650       XLON      14-Jan-22       16:26:56     0XL6A00000000000DEF2SF 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.9650       XLON      14-Jan-22       16:26:56     0XL6A00000000000DEF2SG 
             -------------  --------  -------------  -------------  ----------------------- 
    761          4.9650       XLON      14-Jan-22       16:26:56     0XL6700000000000DEF837 
             -------------  --------  -------------  -------------  ----------------------- 
    1094         4.9650       XLON      14-Jan-22       16:26:56     0XL6100000000000DEFFRJ 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9660       XLON      14-Jan-22       16:28:06     0XL6A00000000000DEF33E 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.9660       XLON      14-Jan-22       16:28:06     0XL6A00000000000DEF33D 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.9660       XLON      14-Jan-22       16:28:06     0XL6100000000000DEFG1M 
             -------------  --------  -------------  -------------  ----------------------- 
    2641         4.9660       XLON      14-Jan-22       16:28:06     0XL6700000000000DEF88U 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9680       XLON      14-Jan-22       16:28:28     0XL6100000000000DEFG3L 
             -------------  --------  -------------  -------------  ----------------------- 
    308          4.9680       XLON      14-Jan-22       16:28:28     0XL6100000000000DEFG3N 
             -------------  --------  -------------  -------------  ----------------------- 
    805          4.9680       XLON      14-Jan-22       16:28:28     0XL6100000000000DEFG3M 
             -------------  --------  -------------  -------------  ----------------------- 
    1360         4.9670       XLON      14-Jan-22       16:28:39     0XL6100000000000DEFG4O 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9680       XLON      14-Jan-22       16:28:47     0XL6A00000000000DEF37T 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9680       XLON      14-Jan-22       16:28:50     0XL6A00000000000DEF383 
             -------------  --------  -------------  -------------  ----------------------- 
    1864         4.9680       XLON      14-Jan-22       16:28:50     0XL6700000000000DEF8CT 
             -------------  --------  -------------  -------------  ----------------------- 
    475          4.9680       XLON      14-Jan-22       16:29:02     0XL6100000000000DEFG72 
             -------------  --------  -------------  -------------  ----------------------- 
     72          4.9710       XLON      14-Jan-22       16:29:11     0XL6A00000000000DEF3AC 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.9710       XLON      14-Jan-22       16:29:18     0XL6A00000000000DEF3BE 
             -------------  --------  -------------  -------------  ----------------------- 
    725          4.9710       XLON      14-Jan-22       16:29:18     0XL6100000000000DEFG9B 
             -------------  --------  -------------  -------------  ----------------------- 
    504          4.9710       XLON      14-Jan-22       16:29:19     0XL6700000000000DEF8G6 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.9710       XLON      14-Jan-22       16:29:55     0XL6A00000000000DEF3QU 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9710       XLON      14-Jan-22       16:29:58     0XL6A00000000000DEF3RU 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9710       XLON      14-Jan-22       16:29:58     0XL6A00000000000DEF3RH 
             -------------  --------  -------------  -------------  ----------------------- 
    2523         4.9710       XLON      14-Jan-22       16:29:58     0XL6700000000000DEF932 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.9710       XLON      14-Jan-22       16:29:59     0XL6700000000000DEF944 
             -------------  --------  -------------  -------------  ----------------------- 
 

Enquiries:

Investor Relations

John Crosse

Email: investorrelations@royalmail.com

Royal Mail investor relations line: 020 7449 8183

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

Royal Mail press office: press.office@royalmail.com

Company Secretary

Mark Amsden

Email: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPFLFFNAEFA

(END) Dow Jones Newswires

January 17, 2022 02:00 ET (07:00 GMT)

Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Royal Mail.
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Royal Mail.