TIDMRMG

RNS Number : 8744Y

Royal Mail PLC

19 January 2022

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

19 January 2022

Royal Mail plc (the "Company")

Transaction in Own Shares

The Company announces that on 18 January 2022 it had purchased a total 293,847 of its ordinary shares of GBP0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 
                              London Stock   Cboe BXE     Cboe CXE 
                               Exchange 
 Number of ordinary shares 
  purchased                     293,847          0            0 
                             -------------  -----------  ----------- 
 Highest price paid (per       GBP 5.0420    GBP 0.0000   GBP 0.0000 
  ordinary share) 
                             -------------  -----------  ----------- 
 Lowest price paid (per        GBP 4.9600    GBP 0.0000   GBP 0.0000 
  ordinary share) 
                             -------------  -----------  ----------- 
 Volume weighted average       GBP 4.9986    GBP 0.0000   GBP 0.0000 
  price paid (per ordinary 
  share) 
                             -------------  -----------  ----------- 
 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 995,296,793 ordinary shares.

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 995,296,793 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Issuer Name         Royal Mail plc 
 LEI                 213800TCZZU84G8Z2M70 
                    ---------------------------- 
 ISIN                GB00BDVZYZ77 
                    ---------------------------- 
 Intermediary Name   Merrill Lynch International 
                    ---------------------------- 
 Intermediary Code   MLILGB3LELE 
                    ---------------------------- 
 Timezone            GMT 
                    ---------------------------- 
 Currency            GBP 
                    ---------------------------- 
 
 
 Number       Price Per      Trading   Date of        Time of        Transaction reference 
  of Shares    Share (GBP)    Venue     Transaction    transaction 
     4           5.0280       XLON      18-Jan-22       08:22:38     0XL64000000000005N7E2B 
             -------------  --------  -------------  -------------  ----------------------- 
     60          5.0280       XLON      18-Jan-22       08:22:38     0XL61000000000005N7DHT 
             -------------  --------  -------------  -------------  ----------------------- 
    854          5.0280       XLON      18-Jan-22       08:22:38     0XL67000000000005N7E07 
             -------------  --------  -------------  -------------  ----------------------- 
     9           5.0220       XLON      18-Jan-22       08:23:11     0XL64000000000005N7E3T 
             -------------  --------  -------------  -------------  ----------------------- 
     68          5.0220       XLON      18-Jan-22       08:23:11     0XL61000000000005N7DJD 
             -------------  --------  -------------  -------------  ----------------------- 
    843          5.0220       XLON      18-Jan-22       08:23:11     0XL67000000000005N7E1F 
             -------------  --------  -------------  -------------  ----------------------- 
     6           5.0060       XLON      18-Jan-22       08:26:42     0XL64000000000005N7EBH 
             -------------  --------  -------------  -------------  ----------------------- 
     84          5.0060       XLON      18-Jan-22       08:26:42     0XL67000000000005N7EAC 
             -------------  --------  -------------  -------------  ----------------------- 
    367          5.0060       XLON      18-Jan-22       08:26:42     0XL67000000000005N7EAD 
             -------------  --------  -------------  -------------  ----------------------- 
     46          5.0040       XLON      18-Jan-22       08:27:36     0XL61000000000005N7E3P 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0040       XLON      18-Jan-22       08:36:44     0XL64000000000005N7FC9 
             -------------  --------  -------------  -------------  ----------------------- 
     53          5.0040       XLON      18-Jan-22       08:36:44     0XL61000000000005N7EV1 
             -------------  --------  -------------  -------------  ----------------------- 
    297          5.0000       XLON      18-Jan-22       08:37:22     0XL67000000000005N7FB3 
             -------------  --------  -------------  -------------  ----------------------- 
    637          5.0000       XLON      18-Jan-22       08:37:22     0XL67000000000005N7FB4 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0040       XLON      18-Jan-22       08:42:00     0XL64000000000005N7FSP 
             -------------  --------  -------------  -------------  ----------------------- 
     51          5.0040       XLON      18-Jan-22       08:42:00     0XL61000000000005N7FE8 
             -------------  --------  -------------  -------------  ----------------------- 
    492          5.0040       XLON      18-Jan-22       08:42:00     0XL67000000000005N7FOO 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9980       XLON      18-Jan-22       08:44:33     0XL64000000000005N7G4K 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.9980       XLON      18-Jan-22       08:44:33     0XL61000000000005N7FL8 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.9980       XLON      18-Jan-22       08:44:33     0XL67000000000005N7G32 
             -------------  --------  -------------  -------------  ----------------------- 
    718          4.9980       XLON      18-Jan-22       08:44:33     0XL67000000000005N7G31 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9970       XLON      18-Jan-22       08:46:21     0XL64000000000005N7GBQ 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.9970       XLON      18-Jan-22       08:46:21     0XL61000000000005N7FQN 
             -------------  --------  -------------  -------------  ----------------------- 
    477          4.9970       XLON      18-Jan-22       08:46:21     0XL67000000000005N7G93 
             -------------  --------  -------------  -------------  ----------------------- 
     9           5.0000       XLON      18-Jan-22       08:48:59     0XL64000000000005N7GJB 
             -------------  --------  -------------  -------------  ----------------------- 
     85          5.0000       XLON      18-Jan-22       08:48:59     0XL61000000000005N7G0M 
             -------------  --------  -------------  -------------  ----------------------- 
    119          5.0000       XLON      18-Jan-22       08:48:59     0XL67000000000005N7GFK 
             -------------  --------  -------------  -------------  ----------------------- 
    500          5.0000       XLON      18-Jan-22       08:48:59     0XL67000000000005N7GFL 
             -------------  --------  -------------  -------------  ----------------------- 
    698          5.0000       XLON      18-Jan-22       08:48:59     0XL67000000000005N7GFI 
             -------------  --------  -------------  -------------  ----------------------- 
    2370         5.0000       XLON      18-Jan-22       08:48:59     0XL67000000000005N7GFJ 
             -------------  --------  -------------  -------------  ----------------------- 
    781          4.9980       XLON      18-Jan-22       08:49:00     0XL67000000000005N7GFM 
             -------------  --------  -------------  -------------  ----------------------- 
     12          5.0040       XLON      18-Jan-22       08:56:02     0XL64000000000005N7H7Q 
             -------------  --------  -------------  -------------  ----------------------- 
     86          5.0040       XLON      18-Jan-22       08:56:02     0XL67000000000005N7H7K 
             -------------  --------  -------------  -------------  ----------------------- 
     88          5.0040       XLON      18-Jan-22       08:56:02     0XL61000000000005N7GL5 
             -------------  --------  -------------  -------------  ----------------------- 
    100          5.0040       XLON      18-Jan-22       08:56:02     0XL67000000000005N7H7J 
             -------------  --------  -------------  -------------  ----------------------- 
    248          5.0040       XLON      18-Jan-22       08:56:02     0XL67000000000005N7H7I 
             -------------  --------  -------------  -------------  ----------------------- 
    611          5.0020       XLON      18-Jan-22       08:56:04     0XL67000000000005N7H7L 
             -------------  --------  -------------  -------------  ----------------------- 
     11          5.0020       XLON      18-Jan-22       08:56:05     0XL64000000000005N7H7V 
             -------------  --------  -------------  -------------  ----------------------- 
    389          5.0020       XLON      18-Jan-22       08:56:05     0XL67000000000005N7H7N 
             -------------  --------  -------------  -------------  ----------------------- 
    675          5.0000       XLON      18-Jan-22       08:56:48     0XL67000000000005N7HAH 
             -------------  --------  -------------  -------------  ----------------------- 
     59          5.0000       XLON      18-Jan-22       08:57:07     0XL67000000000005N7HBF 
             -------------  --------  -------------  -------------  ----------------------- 
     89          5.0000       XLON      18-Jan-22       08:59:26     0XL67000000000005N7HH7 
             -------------  --------  -------------  -------------  ----------------------- 
    177          5.0000       XLON      18-Jan-22       08:59:26     0XL67000000000005N7HH8 
             -------------  --------  -------------  -------------  ----------------------- 
    679          5.0000       XLON      18-Jan-22       08:59:26     0XL67000000000005N7HH9 
             -------------  --------  -------------  -------------  ----------------------- 
    769          5.0000       XLON      18-Jan-22       08:59:34     0XL67000000000005N7HHE 
             -------------  --------  -------------  -------------  ----------------------- 
     16          5.0080       XLON      18-Jan-22       09:01:43     0XL64000000000005N7HMP 
             -------------  --------  -------------  -------------  ----------------------- 
    155          5.0060       XLON      18-Jan-22       09:01:56     0XL61000000000005N7H80 
             -------------  --------  -------------  -------------  ----------------------- 
     13          5.0040       XLON      18-Jan-22       09:01:57     0XL64000000000005N7HNB 
             -------------  --------  -------------  -------------  ----------------------- 
     13          5.0040       XLON      18-Jan-22       09:01:57     0XL67000000000005N7HNR 
             -------------  --------  -------------  -------------  ----------------------- 
    514          5.0040       XLON      18-Jan-22       09:01:57     0XL67000000000005N7HNS 
             -------------  --------  -------------  -------------  ----------------------- 
     5           5.0020       XLON      18-Jan-22       09:02:02     0XL64000000000005N7HNM 
             -------------  --------  -------------  -------------  ----------------------- 
    157          5.0000       XLON      18-Jan-22       09:02:22     0XL61000000000005N7H9P 
             -------------  --------  -------------  -------------  ----------------------- 
    293          5.0000       XLON      18-Jan-22       09:02:22     0XL67000000000005N7HPE 
             -------------  --------  -------------  -------------  ----------------------- 
    323          5.0000       XLON      18-Jan-22       09:02:22     0XL67000000000005N7HPB 
             -------------  --------  -------------  -------------  ----------------------- 
    470          5.0000       XLON      18-Jan-22       09:02:22     0XL67000000000005N7HPF 
             -------------  --------  -------------  -------------  ----------------------- 
    537          4.9990       XLON      18-Jan-22       09:02:22     0XL67000000000005N7HPG 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.9980       XLON      18-Jan-22       09:03:23     0XL64000000000005N7HRA 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.9980       XLON      18-Jan-22       09:03:23     0XL61000000000005N7HCI 
             -------------  --------  -------------  -------------  ----------------------- 
    930          4.9990       XLON      18-Jan-22       09:03:23     0XL67000000000005N7HST 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9960       XLON      18-Jan-22       09:05:26     0XL64000000000005N7I0O 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9980       XLON      18-Jan-22       09:05:26     0XL64000000000005N7I0N 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.9960       XLON      18-Jan-22       09:05:26     0XL61000000000005N7HHL 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.9980       XLON      18-Jan-22       09:05:26     0XL67000000000005N7I2R 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.9980       XLON      18-Jan-22       09:05:26     0XL67000000000005N7I2Q 
             -------------  --------  -------------  -------------  ----------------------- 
    183          4.9980       XLON      18-Jan-22       09:05:26     0XL67000000000005N7I2P 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9940       XLON      18-Jan-22       09:05:27     0XL61000000000005N7HHS 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.9920       XLON      18-Jan-22       09:05:49     0XL64000000000005N7I36 
             -------------  --------  -------------  -------------  ----------------------- 
     72          4.9920       XLON      18-Jan-22       09:05:49     0XL61000000000005N7HIQ 
             -------------  --------  -------------  -------------  ----------------------- 
    651          4.9920       XLON      18-Jan-22       09:05:49     0XL67000000000005N7I3S 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9900       XLON      18-Jan-22       09:06:47     0XL61000000000005N7HLB 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.9900       XLON      18-Jan-22       09:06:47     0XL64000000000005N7I5S 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.9900       XLON      18-Jan-22       09:06:47     0XL61000000000005N7HLC 
             -------------  --------  -------------  -------------  ----------------------- 
    556          4.9880       XLON      18-Jan-22       09:06:59     0XL67000000000005N7I77 
             -------------  --------  -------------  -------------  ----------------------- 
    617          4.9870       XLON      18-Jan-22       09:06:59     0XL67000000000005N7I78 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.9860       XLON      18-Jan-22       09:07:01     0XL61000000000005N7HMQ 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9900       XLON      18-Jan-22       09:09:17     0XL64000000000005N7IEF 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.9890       XLON      18-Jan-22       09:09:17     0XL67000000000005N7IEL 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.9890       XLON      18-Jan-22       09:09:17     0XL61000000000005N7HSO 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.9890       XLON      18-Jan-22       09:09:17     0XL67000000000005N7IEN 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.9890       XLON      18-Jan-22       09:09:17     0XL67000000000005N7IEO 
             -------------  --------  -------------  -------------  ----------------------- 
    182          4.9890       XLON      18-Jan-22       09:09:17     0XL67000000000005N7IEP 
             -------------  --------  -------------  -------------  ----------------------- 
    262          4.9890       XLON      18-Jan-22       09:09:17     0XL67000000000005N7IEM 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9900       XLON      18-Jan-22       09:10:17     0XL64000000000005N7IGV 
             -------------  --------  -------------  -------------  ----------------------- 
    475          4.9900       XLON      18-Jan-22       09:10:17     0XL67000000000005N7IHB 
             -------------  --------  -------------  -------------  ----------------------- 
    275          4.9940       XLON      18-Jan-22       09:12:38     0XL67000000000005N7IOM 
             -------------  --------  -------------  -------------  ----------------------- 
    2467         4.9910       XLON      18-Jan-22       09:12:44     0XL67000000000005N7IP0 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.9970       XLON      18-Jan-22       09:15:28     0XL64000000000005N7J07 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.9970       XLON      18-Jan-22       09:15:28     0XL61000000000005N7IEU 
             -------------  --------  -------------  -------------  ----------------------- 
     17          4.9980       XLON      18-Jan-22       09:17:15     0XL67000000000005N7J3J 
             -------------  --------  -------------  -------------  ----------------------- 
    257          4.9980       XLON      18-Jan-22       09:17:15     0XL67000000000005N7J3I 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.9960       XLON      18-Jan-22       09:17:18     0XL64000000000005N7J7D 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.9960       XLON      18-Jan-22       09:17:18     0XL61000000000005N7IKT 
             -------------  --------  -------------  -------------  ----------------------- 
    639          4.9960       XLON      18-Jan-22       09:17:18     0XL67000000000005N7J3K 
             -------------  --------  -------------  -------------  ----------------------- 
    264          4.9980       XLON      18-Jan-22       09:20:45     0XL67000000000005N7JCH 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9950       XLON      18-Jan-22       09:21:19     0XL64000000000005N7JKS 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.9950       XLON      18-Jan-22       09:21:19     0XL61000000000005N7IVI 
             -------------  --------  -------------  -------------  ----------------------- 
    840          4.9950       XLON      18-Jan-22       09:21:19     0XL67000000000005N7JE8 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.9940       XLON      18-Jan-22       09:22:15     0XL67000000000005N7JGQ 
             -------------  --------  -------------  -------------  ----------------------- 
    380          4.9940       XLON      18-Jan-22       09:22:15     0XL67000000000005N7JGP 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.9920       XLON      18-Jan-22       09:22:26     0XL64000000000005N7JQA 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.9920       XLON      18-Jan-22       09:22:26     0XL61000000000005N7J4V 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.9920       XLON      18-Jan-22       09:22:26     0XL61000000000005N7J50 
             -------------  --------  -------------  -------------  ----------------------- 
    1125         4.9930       XLON      18-Jan-22       09:22:26     0XL67000000000005N7JJ7 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9920       XLON      18-Jan-22       09:23:34     0XL64000000000005N7JU8 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.9920       XLON      18-Jan-22       09:23:34     0XL61000000000005N7J9B 
             -------------  --------  -------------  -------------  ----------------------- 
    678          4.9920       XLON      18-Jan-22       09:23:34     0XL67000000000005N7JM1 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.9910       XLON      18-Jan-22       09:23:35     0XL64000000000005N7JU9 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.9900       XLON      18-Jan-22       09:23:35     0XL61000000000005N7J9D 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.9910       XLON      18-Jan-22       09:23:35     0XL61000000000005N7J9C 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.9880       XLON      18-Jan-22       09:25:30     0XL61000000000005N7JFE 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9860       XLON      18-Jan-22       09:26:07     0XL64000000000005N7K5O 
             -------------  --------  -------------  -------------  ----------------------- 
    620          4.9860       XLON      18-Jan-22       09:26:07     0XL67000000000005N7JTC 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9880       XLON      18-Jan-22       09:28:31     0XL64000000000005N7KB7 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.9890       XLON      18-Jan-22       09:28:31     0XL61000000000005N7JN9 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.9890       XLON      18-Jan-22       09:30:02     0XL61000000000005N7JRH 
             -------------  --------  -------------  -------------  ----------------------- 
    451          4.9890       XLON      18-Jan-22       09:30:02     0XL67000000000005N7K80 
             -------------  --------  -------------  -------------  ----------------------- 
     18          4.9900       XLON      18-Jan-22       09:30:34     0XL67000000000005N7K9B 
             -------------  --------  -------------  -------------  ----------------------- 
     18          4.9900       XLON      18-Jan-22       09:30:34     0XL67000000000005N7K9C 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.9930       XLON      18-Jan-22       09:33:26     0XL64000000000005N7KP3 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.9930       XLON      18-Jan-22       09:33:26     0XL61000000000005N7K2O 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.9960       XLON      18-Jan-22       09:34:16     0XL64000000000005N7KS6 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.9960       XLON      18-Jan-22       09:34:16     0XL61000000000005N7K4E 
             -------------  --------  -------------  -------------  ----------------------- 
     45          5.0020       XLON      18-Jan-22       09:35:11     0XL61000000000005N7K78 
             -------------  --------  -------------  -------------  ----------------------- 
    530          5.0020       XLON      18-Jan-22       09:35:12     0XL67000000000005N7KMV 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0020       XLON      18-Jan-22       09:35:40     0XL67000000000005N7KO0 
             -------------  --------  -------------  -------------  ----------------------- 
     13          5.0080       XLON      18-Jan-22       09:39:46     0XL64000000000005N7LDU 
             -------------  --------  -------------  -------------  ----------------------- 
     6           5.0060       XLON      18-Jan-22       09:41:54     0XL64000000000005N7LJ3 
             -------------  --------  -------------  -------------  ----------------------- 
    435          5.0060       XLON      18-Jan-22       09:41:54     0XL67000000000005N7L8K 
             -------------  --------  -------------  -------------  ----------------------- 
     5           5.0040       XLON      18-Jan-22       09:45:42     0XL64000000000005N7LQH 
             -------------  --------  -------------  -------------  ----------------------- 
     14          5.0280       XLON      18-Jan-22       09:50:09     0XL64000000000005N7M4L 
             -------------  --------  -------------  -------------  ----------------------- 
    139          5.0280       XLON      18-Jan-22       09:50:09     0XL61000000000005N7LBV 
             -------------  --------  -------------  -------------  ----------------------- 
    1095         5.0280       XLON      18-Jan-22       09:50:09     0XL67000000000005N7LUQ 
             -------------  --------  -------------  -------------  ----------------------- 
    434          5.0260       XLON      18-Jan-22       09:50:51     0XL67000000000005N7M0J 
             -------------  --------  -------------  -------------  ----------------------- 
     11          5.0240       XLON      18-Jan-22       09:50:52     0XL64000000000005N7M5V 
             -------------  --------  -------------  -------------  ----------------------- 
    135          5.0240       XLON      18-Jan-22       09:50:52     0XL61000000000005N7LDH 
             -------------  --------  -------------  -------------  ----------------------- 
     27          5.0220       XLON      18-Jan-22       09:51:50     0XL67000000000005N7M3C 
             -------------  --------  -------------  -------------  ----------------------- 
    707          5.0220       XLON      18-Jan-22       09:51:50     0XL67000000000005N7M3D 
             -------------  --------  -------------  -------------  ----------------------- 
     13          5.0200       XLON      18-Jan-22       10:00:10     0XL64000000000005N7MQF 
             -------------  --------  -------------  -------------  ----------------------- 
    126          5.0200       XLON      18-Jan-22       10:00:10     0XL61000000000005N7M4V 
             -------------  --------  -------------  -------------  ----------------------- 
    440          5.0200       XLON      18-Jan-22       10:00:10     0XL67000000000005N7MP4 
             -------------  --------  -------------  -------------  ----------------------- 
     11          5.0200       XLON      18-Jan-22       10:00:13     0XL64000000000005N7MQJ 
             -------------  --------  -------------  -------------  ----------------------- 
     93          5.0200       XLON      18-Jan-22       10:00:13     0XL67000000000005N7MP8 
             -------------  --------  -------------  -------------  ----------------------- 
     15          5.0200       XLON      18-Jan-22       10:05:22     0XL64000000000005N7N44 
             -------------  --------  -------------  -------------  ----------------------- 
    104          5.0200       XLON      18-Jan-22       10:05:22     0XL61000000000005N7MHG 
             -------------  --------  -------------  -------------  ----------------------- 
    139          5.0200       XLON      18-Jan-22       10:05:22     0XL67000000000005N7N6K 
             -------------  --------  -------------  -------------  ----------------------- 
    293          5.0200       XLON      18-Jan-22       10:05:22     0XL67000000000005N7N6L 
             -------------  --------  -------------  -------------  ----------------------- 
    521          5.0220       XLON      18-Jan-22       10:06:30     0XL67000000000005N7N9M 
             -------------  --------  -------------  -------------  ----------------------- 
     10          5.0200       XLON      18-Jan-22       10:06:31     0XL64000000000005N7N6A 
             -------------  --------  -------------  -------------  ----------------------- 
    131          5.0200       XLON      18-Jan-22       10:06:31     0XL61000000000005N7MKG 
             -------------  --------  -------------  -------------  ----------------------- 
    908          5.0220       XLON      18-Jan-22       10:07:40     0XL67000000000005N7ND8 
             -------------  --------  -------------  -------------  ----------------------- 
     10          5.0240       XLON      18-Jan-22       10:11:50     0XL64000000000005N7NHH 
             -------------  --------  -------------  -------------  ----------------------- 
    151          5.0240       XLON      18-Jan-22       10:11:50     0XL61000000000005N7N2S 
             -------------  --------  -------------  -------------  ----------------------- 
    433          5.0240       XLON      18-Jan-22       10:11:50     0XL67000000000005N7NM1 
             -------------  --------  -------------  -------------  ----------------------- 
    464          5.0260       XLON      18-Jan-22       10:15:36     0XL67000000000005N7NVD 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0260       XLON      18-Jan-22       10:21:55     0XL67000000000005N7OG5 
             -------------  --------  -------------  -------------  ----------------------- 
    1663         5.0260       XLON      18-Jan-22       10:21:55     0XL67000000000005N7OG6 
             -------------  --------  -------------  -------------  ----------------------- 
     12          5.0300       XLON      18-Jan-22       10:28:29     0XL64000000000005N7OK8 
             -------------  --------  -------------  -------------  ----------------------- 
     14          5.0300       XLON      18-Jan-22       10:28:29     0XL64000000000005N7OK9 
             -------------  --------  -------------  -------------  ----------------------- 
    280          5.0300       XLON      18-Jan-22       10:28:29     0XL61000000000005N7OKA 
             -------------  --------  -------------  -------------  ----------------------- 
    1000         5.0300       XLON      18-Jan-22       10:28:29     0XL67000000000005N7P45 
             -------------  --------  -------------  -------------  ----------------------- 
     20          5.0280       XLON      18-Jan-22       10:30:29     0XL64000000000005N7OO6 
             -------------  --------  -------------  -------------  ----------------------- 
    198          5.0280       XLON      18-Jan-22       10:30:29     0XL61000000000005N7OQ1 
             -------------  --------  -------------  -------------  ----------------------- 
     22          5.0240       XLON      18-Jan-22       10:34:14     0XL64000000000005N7OVF 
             -------------  --------  -------------  -------------  ----------------------- 
    257          5.0240       XLON      18-Jan-22       10:34:14     0XL61000000000005N7P43 
             -------------  --------  -------------  -------------  ----------------------- 
    442          5.0240       XLON      18-Jan-22       10:34:14     0XL67000000000005N7PLH 
             -------------  --------  -------------  -------------  ----------------------- 
     12          5.0260       XLON      18-Jan-22       10:36:00     0XL64000000000005N7P2T 
             -------------  --------  -------------  -------------  ----------------------- 
     13          5.0420       XLON      18-Jan-22       10:38:37     0XL64000000000005N7P83 
             -------------  --------  -------------  -------------  ----------------------- 
    547          5.0420       XLON      18-Jan-22       10:38:37     0XL67000000000005N7PVA 
             -------------  --------  -------------  -------------  ----------------------- 
    128          5.0380       XLON      18-Jan-22       10:40:30     0XL61000000000005N7PHA 
             -------------  --------  -------------  -------------  ----------------------- 
    700          5.0380       XLON      18-Jan-22       10:40:30     0XL67000000000005N7Q4D 
             -------------  --------  -------------  -------------  ----------------------- 
     7           5.0360       XLON      18-Jan-22       10:41:12     0XL61000000000005N7PIP 
             -------------  --------  -------------  -------------  ----------------------- 
     11          5.0360       XLON      18-Jan-22       10:41:12     0XL64000000000005N7PDF 
             -------------  --------  -------------  -------------  ----------------------- 
     87          5.0360       XLON      18-Jan-22       10:41:12     0XL61000000000005N7PIQ 
             -------------  --------  -------------  -------------  ----------------------- 
    682          5.0360       XLON      18-Jan-22       10:41:12     0XL67000000000005N7Q60 
             -------------  --------  -------------  -------------  ----------------------- 
     6           5.0340       XLON      18-Jan-22       10:41:26     0XL64000000000005N7PE5 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0320       XLON      18-Jan-22       10:47:30     0XL64000000000005N7PQK 
             -------------  --------  -------------  -------------  ----------------------- 
    118          5.0320       XLON      18-Jan-22       10:47:30     0XL61000000000005N7Q22 
             -------------  --------  -------------  -------------  ----------------------- 
    472          5.0320       XLON      18-Jan-22       10:47:30     0XL67000000000005N7QLD 
             -------------  --------  -------------  -------------  ----------------------- 
     9           5.0360       XLON      18-Jan-22       10:51:51     0XL64000000000005N7Q2F 
             -------------  --------  -------------  -------------  ----------------------- 
     75          5.0360       XLON      18-Jan-22       10:51:51     0XL61000000000005N7QE4 
             -------------  --------  -------------  -------------  ----------------------- 
    686          5.0360       XLON      18-Jan-22       10:51:51     0XL67000000000005N7R0L 
             -------------  --------  -------------  -------------  ----------------------- 
     17          5.0380       XLON      18-Jan-22       11:03:41     0XL64000000000005N7R18 
             -------------  --------  -------------  -------------  ----------------------- 
    175          5.0380       XLON      18-Jan-22       11:03:41     0XL61000000000005N7R9G 
             -------------  --------  -------------  -------------  ----------------------- 
    894          5.0360       XLON      18-Jan-22       11:03:41     0XL67000000000005N7RQJ 
             -------------  --------  -------------  -------------  ----------------------- 
    123          5.0380       XLON      18-Jan-22       11:08:40     0XL67000000000005N7S4T 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0380       XLON      18-Jan-22       11:08:40     0XL67000000000005N7S4S 
             -------------  --------  -------------  -------------  ----------------------- 
    815          5.0380       XLON      18-Jan-22       11:08:40     0XL67000000000005N7S4R 
             -------------  --------  -------------  -------------  ----------------------- 
     25          5.0340       XLON      18-Jan-22       11:09:08     0XL64000000000005N7RA1 
             -------------  --------  -------------  -------------  ----------------------- 
    254          5.0340       XLON      18-Jan-22       11:09:08     0XL61000000000005N7RN3 
             -------------  --------  -------------  -------------  ----------------------- 
    893          5.0340       XLON      18-Jan-22       11:09:08     0XL67000000000005N7S6I 
             -------------  --------  -------------  -------------  ----------------------- 
     18          5.0340       XLON      18-Jan-22       11:09:40     0XL64000000000005N7RB1 
             -------------  --------  -------------  -------------  ----------------------- 
    180          5.0340       XLON      18-Jan-22       11:09:40     0XL61000000000005N7RP6 
             -------------  --------  -------------  -------------  ----------------------- 
    182          5.0320       XLON      18-Jan-22       11:09:40     0XL67000000000005N7S7U 
             -------------  --------  -------------  -------------  ----------------------- 
    726          5.0320       XLON      18-Jan-22       11:09:40     0XL67000000000005N7S7V 
             -------------  --------  -------------  -------------  ----------------------- 
     8           5.0300       XLON      18-Jan-22       11:09:42     0XL64000000000005N7RBB 
             -------------  --------  -------------  -------------  ----------------------- 
     83          5.0300       XLON      18-Jan-22       11:09:42     0XL61000000000005N7RPO 
             -------------  --------  -------------  -------------  ----------------------- 
    286          5.0320       XLON      18-Jan-22       11:16:30     0XL67000000000005N7SLP 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0320       XLON      18-Jan-22       11:16:30     0XL67000000000005N7SLQ 
             -------------  --------  -------------  -------------  ----------------------- 
    531          5.0320       XLON      18-Jan-22       11:16:30     0XL67000000000005N7SLR 
             -------------  --------  -------------  -------------  ----------------------- 
     26          5.0300       XLON      18-Jan-22       11:22:21     0XL67000000000005N7T3I 
             -------------  --------  -------------  -------------  ----------------------- 
    559          5.0300       XLON      18-Jan-22       11:22:21     0XL67000000000005N7T3H 
             -------------  --------  -------------  -------------  ----------------------- 
    388          5.0320       XLON      18-Jan-22       11:23:19     0XL67000000000005N7T61 
             -------------  --------  -------------  -------------  ----------------------- 
    530          5.0320       XLON      18-Jan-22       11:23:19     0XL67000000000005N7T60 
             -------------  --------  -------------  -------------  ----------------------- 
    261          5.0320       XLON      18-Jan-22       11:24:08     0XL67000000000005N7T71 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0320       XLON      18-Jan-22       11:24:08     0XL67000000000005N7T70 
             -------------  --------  -------------  -------------  ----------------------- 
     32          5.0340       XLON      18-Jan-22       11:29:29     0XL64000000000005N7S8N 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0360       XLON      18-Jan-22       11:29:29     0XL67000000000005N7TI8 
             -------------  --------  -------------  -------------  ----------------------- 
    961          5.0320       XLON      18-Jan-22       11:29:29     0XL67000000000005N7TI9 
             -------------  --------  -------------  -------------  ----------------------- 
    262          5.0300       XLON      18-Jan-22       11:29:30     0XL61000000000005N7T2M 
             -------------  --------  -------------  -------------  ----------------------- 
     25          5.0300       XLON      18-Jan-22       11:30:02     0XL67000000000005N7TJD 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0300       XLON      18-Jan-22       11:30:02     0XL67000000000005N7TJC 
             -------------  --------  -------------  -------------  ----------------------- 
    950          5.0300       XLON      18-Jan-22       11:30:02     0XL67000000000005N7TJE 
             -------------  --------  -------------  -------------  ----------------------- 
     27          5.0340       XLON      18-Jan-22       11:41:12     0XL64000000000005N7SRH 
             -------------  --------  -------------  -------------  ----------------------- 
    253          5.0340       XLON      18-Jan-22       11:41:12     0XL61000000000005N7TMT 
             -------------  --------  -------------  -------------  ----------------------- 
    1580         5.0340       XLON      18-Jan-22       11:41:12     0XL67000000000005N7UAT 
             -------------  --------  -------------  -------------  ----------------------- 
    468          5.0320       XLON      18-Jan-22       11:44:23     0XL67000000000005N7UGG 
             -------------  --------  -------------  -------------  ----------------------- 
    3319         5.0320       XLON      18-Jan-22       11:44:23     0XL67000000000005N7UGE 
             -------------  --------  -------------  -------------  ----------------------- 
     14          5.0280       XLON      18-Jan-22       11:44:36     0XL64000000000005N7SVJ 
             -------------  --------  -------------  -------------  ----------------------- 
    106          5.0280       XLON      18-Jan-22       11:44:36     0XL61000000000005N7TSL 
             -------------  --------  -------------  -------------  ----------------------- 
    556          5.0280       XLON      18-Jan-22       11:44:36     0XL67000000000005N7UH4 
             -------------  --------  -------------  -------------  ----------------------- 
     27          5.0340       XLON      18-Jan-22       11:50:26     0XL67000000000005N7UVH 
             -------------  --------  -------------  -------------  ----------------------- 
     44          5.0340       XLON      18-Jan-22       11:50:26     0XL67000000000005N7UVJ 
             -------------  --------  -------------  -------------  ----------------------- 
    346          5.0340       XLON      18-Jan-22       11:50:26     0XL67000000000005N7UVK 
             -------------  --------  -------------  -------------  ----------------------- 
    545          5.0340       XLON      18-Jan-22       11:50:26     0XL67000000000005N7UVI 
             -------------  --------  -------------  -------------  ----------------------- 
     37          5.0340       XLON      18-Jan-22       12:03:21     0XL64000000000005N7U79 
             -------------  --------  -------------  -------------  ----------------------- 
    247          5.0340       XLON      18-Jan-22       12:03:21     0XL61000000000005N7VCB 
             -------------  --------  -------------  -------------  ----------------------- 
    113          5.0340       XLON      18-Jan-22       12:03:22     0XL67000000000005N7VVP 
             -------------  --------  -------------  -------------  ----------------------- 
    516          5.0340       XLON      18-Jan-22       12:03:22     0XL67000000000005N7VVN 
             -------------  --------  -------------  -------------  ----------------------- 
    750          5.0340       XLON      18-Jan-22       12:03:22     0XL67000000000005N7VVM 
             -------------  --------  -------------  -------------  ----------------------- 
    1288         5.0340       XLON      18-Jan-22       12:03:22     0XL67000000000005N7VVO 
             -------------  --------  -------------  -------------  ----------------------- 
     28          5.0340       XLON      18-Jan-22       12:03:33     0XL67000000000005N8005 
             -------------  --------  -------------  -------------  ----------------------- 
     84          5.0340       XLON      18-Jan-22       12:03:33     0XL67000000000005N8004 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0340       XLON      18-Jan-22       12:03:33     0XL67000000000005N8003 
             -------------  --------  -------------  -------------  ----------------------- 
    773          5.0340       XLON      18-Jan-22       12:03:33     0XL67000000000005N8002 
             -------------  --------  -------------  -------------  ----------------------- 
     24          5.0300       XLON      18-Jan-22       12:04:29     0XL64000000000005N7U91 
             -------------  --------  -------------  -------------  ----------------------- 
    268          5.0300       XLON      18-Jan-22       12:04:29     0XL61000000000005N7VFD 
             -------------  --------  -------------  -------------  ----------------------- 
    3162         5.0320       XLON      18-Jan-22       12:04:29     0XL67000000000005N801V 
             -------------  --------  -------------  -------------  ----------------------- 
     14          5.0260       XLON      18-Jan-22       12:04:41     0XL64000000000005N7U9B 
             -------------  --------  -------------  -------------  ----------------------- 
    241          5.0260       XLON      18-Jan-22       12:04:41     0XL67000000000005N802J 
             -------------  --------  -------------  -------------  ----------------------- 
    259          5.0260       XLON      18-Jan-22       12:04:41     0XL61000000000005N7VFQ 
             -------------  --------  -------------  -------------  ----------------------- 
    427          5.0260       XLON      18-Jan-22       12:04:41     0XL67000000000005N802I 
             -------------  --------  -------------  -------------  ----------------------- 
    508          5.0280       XLON      18-Jan-22       12:04:41     0XL67000000000005N802H 
             -------------  --------  -------------  -------------  ----------------------- 
     19          5.0240       XLON      18-Jan-22       12:05:34     0XL64000000000005N7UBQ 
             -------------  --------  -------------  -------------  ----------------------- 
    136          5.0240       XLON      18-Jan-22       12:05:34     0XL61000000000005N7VIJ 
             -------------  --------  -------------  -------------  ----------------------- 
    442          5.0240       XLON      18-Jan-22       12:05:34     0XL67000000000005N805M 
             -------------  --------  -------------  -------------  ----------------------- 
     12          5.0220       XLON      18-Jan-22       12:08:58     0XL64000000000005N7UL4 
             -------------  --------  -------------  -------------  ----------------------- 
    656          5.0220       XLON      18-Jan-22       12:08:58     0XL67000000000005N80H2 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0240       XLON      18-Jan-22       12:11:51     0XL67000000000005N80QA 
             -------------  --------  -------------  -------------  ----------------------- 
    696          5.0240       XLON      18-Jan-22       12:11:51     0XL67000000000005N80QB 
             -------------  --------  -------------  -------------  ----------------------- 
     18          5.0260       XLON      18-Jan-22       12:18:15     0XL64000000000005N7V8F 
             -------------  --------  -------------  -------------  ----------------------- 
     35          5.0240       XLON      18-Jan-22       12:18:15     0XL67000000000005N816M 
             -------------  --------  -------------  -------------  ----------------------- 
    239          5.0260       XLON      18-Jan-22       12:18:15     0XL61000000000005N80E2 
             -------------  --------  -------------  -------------  ----------------------- 
    3000         5.0240       XLON      18-Jan-22       12:18:15     0XL67000000000005N816L 
             -------------  --------  -------------  -------------  ----------------------- 
    345          5.0260       XLON      18-Jan-22       12:21:30     0XL67000000000005N81GN 
             -------------  --------  -------------  -------------  ----------------------- 
    1147         5.0260       XLON      18-Jan-22       12:21:30     0XL67000000000005N81GO 
             -------------  --------  -------------  -------------  ----------------------- 
    856          5.0240       XLON      18-Jan-22       12:23:26     0XL67000000000005N81LD 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0320       XLON      18-Jan-22       12:29:35     0XL67000000000005N829B 
             -------------  --------  -------------  -------------  ----------------------- 
    750          5.0320       XLON      18-Jan-22       12:29:35     0XL67000000000005N829A 
             -------------  --------  -------------  -------------  ----------------------- 
     29          5.0320       XLON      18-Jan-22       12:30:40     0XL64000000000005N808V 
             -------------  --------  -------------  -------------  ----------------------- 
     52          5.0320       XLON      18-Jan-22       12:30:40     0XL61000000000005N81AN 
             -------------  --------  -------------  -------------  ----------------------- 
     89          5.0320       XLON      18-Jan-22       12:30:40     0XL67000000000005N82C9 
             -------------  --------  -------------  -------------  ----------------------- 
    212          5.0320       XLON      18-Jan-22       12:30:40     0XL61000000000005N81AM 
             -------------  --------  -------------  -------------  ----------------------- 
    2759         5.0320       XLON      18-Jan-22       12:30:40     0XL67000000000005N82CA 
             -------------  --------  -------------  -------------  ----------------------- 
    484          5.0300       XLON      18-Jan-22       12:30:43     0XL67000000000005N82CE 
             -------------  --------  -------------  -------------  ----------------------- 
     17          5.0320       XLON      18-Jan-22       12:32:03     0XL64000000000005N80CO 
             -------------  --------  -------------  -------------  ----------------------- 
    188          5.0320       XLON      18-Jan-22       12:32:03     0XL61000000000005N81ED 
             -------------  --------  -------------  -------------  ----------------------- 
    621          5.0320       XLON      18-Jan-22       12:32:03     0XL67000000000005N82F9 
             -------------  --------  -------------  -------------  ----------------------- 
     23          5.0280       XLON      18-Jan-22       12:33:13     0XL64000000000005N80FD 
             -------------  --------  -------------  -------------  ----------------------- 
    229          5.0280       XLON      18-Jan-22       12:33:13     0XL61000000000005N81GV 
             -------------  --------  -------------  -------------  ----------------------- 
    762          5.0280       XLON      18-Jan-22       12:33:13     0XL67000000000005N82HI 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0260       XLON      18-Jan-22       12:35:45     0XL64000000000005N80NH 
             -------------  --------  -------------  -------------  ----------------------- 
     63          5.0260       XLON      18-Jan-22       12:35:45     0XL61000000000005N81O1 
             -------------  --------  -------------  -------------  ----------------------- 
    1031         5.0260       XLON      18-Jan-22       12:35:45     0XL67000000000005N82ND 
             -------------  --------  -------------  -------------  ----------------------- 
    316          5.0300       XLON      18-Jan-22       12:37:07     0XL67000000000005N82RK 
             -------------  --------  -------------  -------------  ----------------------- 
    769          5.0300       XLON      18-Jan-22       12:37:07     0XL67000000000005N82RJ 
             -------------  --------  -------------  -------------  ----------------------- 
     5           5.0280       XLON      18-Jan-22       12:39:25     0XL64000000000005N813L 
             -------------  --------  -------------  -------------  ----------------------- 
     56          5.0280       XLON      18-Jan-22       12:39:25     0XL61000000000005N820H 
             -------------  --------  -------------  -------------  ----------------------- 
    999          5.0280       XLON      18-Jan-22       12:39:25     0XL67000000000005N830B 
             -------------  --------  -------------  -------------  ----------------------- 
     23          5.0280       XLON      18-Jan-22       12:46:48     0XL67000000000005N83GJ 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0280       XLON      18-Jan-22       12:46:48     0XL67000000000005N83GH 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0280       XLON      18-Jan-22       12:46:48     0XL67000000000005N83GL 
             -------------  --------  -------------  -------------  ----------------------- 
    1330         5.0280       XLON      18-Jan-22       12:46:48     0XL67000000000005N83GK 
             -------------  --------  -------------  -------------  ----------------------- 
    1358         5.0280       XLON      18-Jan-22       12:46:48     0XL67000000000005N83GG 
             -------------  --------  -------------  -------------  ----------------------- 
     93          5.0280       XLON      18-Jan-22       12:50:22     0XL67000000000005N83R8 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0280       XLON      18-Jan-22       12:50:22     0XL67000000000005N83R6 
             -------------  --------  -------------  -------------  ----------------------- 
    1077         5.0280       XLON      18-Jan-22       12:50:22     0XL67000000000005N83R7 
             -------------  --------  -------------  -------------  ----------------------- 
     5           5.0260       XLON      18-Jan-22       12:51:03     0XL64000000000005N829S 
             -------------  --------  -------------  -------------  ----------------------- 
    126          5.0260       XLON      18-Jan-22       12:51:03     0XL61000000000005N8301 
             -------------  --------  -------------  -------------  ----------------------- 
    1517         5.0260       XLON      18-Jan-22       12:51:03     0XL67000000000005N83SL 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0240       XLON      18-Jan-22       12:53:59     0XL64000000000005N82H3 
             -------------  --------  -------------  -------------  ----------------------- 
    104          5.0240       XLON      18-Jan-22       12:53:59     0XL61000000000005N8371 
             -------------  --------  -------------  -------------  ----------------------- 
    696          5.0240       XLON      18-Jan-22       12:53:59     0XL67000000000005N844G 
             -------------  --------  -------------  -------------  ----------------------- 
    1012         5.0240       XLON      18-Jan-22       12:56:46     0XL67000000000005N84B6 
             -------------  --------  -------------  -------------  ----------------------- 
    1084         5.0240       XLON      18-Jan-22       13:00:53     0XL67000000000005N84MN 
             -------------  --------  -------------  -------------  ----------------------- 
     10          5.0240       XLON      18-Jan-22       13:03:55     0XL67000000000005N84VD 
             -------------  --------  -------------  -------------  ----------------------- 
     14          5.0240       XLON      18-Jan-22       13:03:55     0XL67000000000005N84VE 
             -------------  --------  -------------  -------------  ----------------------- 
     24          5.0220       XLON      18-Jan-22       13:03:55     0XL64000000000005N83A1 
             -------------  --------  -------------  -------------  ----------------------- 
    174          5.0220       XLON      18-Jan-22       13:03:55     0XL61000000000005N8423 
             -------------  --------  -------------  -------------  ----------------------- 
    281          5.0240       XLON      18-Jan-22       13:03:55     0XL67000000000005N84VB 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0240       XLON      18-Jan-22       13:03:55     0XL67000000000005N84VC 
             -------------  --------  -------------  -------------  ----------------------- 
    3037         5.0220       XLON      18-Jan-22       13:03:55     0XL67000000000005N84VA 
             -------------  --------  -------------  -------------  ----------------------- 
     6           5.0200       XLON      18-Jan-22       13:03:57     0XL64000000000005N83A4 
             -------------  --------  -------------  -------------  ----------------------- 
     16          5.0200       XLON      18-Jan-22       13:04:13     0XL64000000000005N83B3 
             -------------  --------  -------------  -------------  ----------------------- 
    652          5.0200       XLON      18-Jan-22       13:04:13     0XL67000000000005N8508 
             -------------  --------  -------------  -------------  ----------------------- 
     54          5.0160       XLON      18-Jan-22       13:10:24     0XL61000000000005N84JP 
             -------------  --------  -------------  -------------  ----------------------- 
    208          5.0180       XLON      18-Jan-22       13:10:24     0XL61000000000005N84JN 
             -------------  --------  -------------  -------------  ----------------------- 
    890          5.0180       XLON      18-Jan-22       13:10:24     0XL67000000000005N85K1 
             -------------  --------  -------------  -------------  ----------------------- 
    904          5.0160       XLON      18-Jan-22       13:10:24     0XL67000000000005N85K2 
             -------------  --------  -------------  -------------  ----------------------- 
     19          5.0140       XLON      18-Jan-22       13:10:41     0XL64000000000005N83QV 
             -------------  --------  -------------  -------------  ----------------------- 
    103          5.0140       XLON      18-Jan-22       13:10:41     0XL61000000000005N84K7 
             -------------  --------  -------------  -------------  ----------------------- 
    1461         5.0140       XLON      18-Jan-22       13:10:41     0XL67000000000005N85L3 
             -------------  --------  -------------  -------------  ----------------------- 
     13          5.0120       XLON      18-Jan-22       13:10:59     0XL64000000000005N83RS 
             -------------  --------  -------------  -------------  ----------------------- 
     12          5.0100       XLON      18-Jan-22       13:11:00     0XL64000000000005N83RT 
             -------------  --------  -------------  -------------  ----------------------- 
    128          5.0100       XLON      18-Jan-22       13:11:00     0XL61000000000005N84L9 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0120       XLON      18-Jan-22       13:17:17     0XL67000000000005N86AB 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0120       XLON      18-Jan-22       13:17:17     0XL67000000000005N86AC 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0120       XLON      18-Jan-22       13:17:24     0XL67000000000005N86B2 
             -------------  --------  -------------  -------------  ----------------------- 
    1848         5.0120       XLON      18-Jan-22       13:17:24     0XL67000000000005N86B3 
             -------------  --------  -------------  -------------  ----------------------- 
     12          5.0100       XLON      18-Jan-22       13:17:57     0XL64000000000005N84CM 
             -------------  --------  -------------  -------------  ----------------------- 
    107          5.0100       XLON      18-Jan-22       13:17:57     0XL61000000000005N858B 
             -------------  --------  -------------  -------------  ----------------------- 
    319          5.0100       XLON      18-Jan-22       13:17:57     0XL67000000000005N86D6 
             -------------  --------  -------------  -------------  ----------------------- 
    1198         5.0100       XLON      18-Jan-22       13:17:57     0XL67000000000005N86D7 
             -------------  --------  -------------  -------------  ----------------------- 
     11          5.0080       XLON      18-Jan-22       13:18:07     0XL64000000000005N84D0 
             -------------  --------  -------------  -------------  ----------------------- 
    511          5.0080       XLON      18-Jan-22       13:18:07     0XL67000000000005N86DK 
             -------------  --------  -------------  -------------  ----------------------- 
     9           5.0100       XLON      18-Jan-22       13:23:03     0XL64000000000005N84Q0 
             -------------  --------  -------------  -------------  ----------------------- 
     27          5.0120       XLON      18-Jan-22       13:23:03     0XL67000000000005N86UQ 
             -------------  --------  -------------  -------------  ----------------------- 
     77          5.0120       XLON      18-Jan-22       13:23:03     0XL67000000000005N86UO 
             -------------  --------  -------------  -------------  ----------------------- 
    100          5.0100       XLON      18-Jan-22       13:23:03     0XL61000000000005N85O3 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0120       XLON      18-Jan-22       13:23:03     0XL67000000000005N86UN 
             -------------  --------  -------------  -------------  ----------------------- 
    486          5.0100       XLON      18-Jan-22       13:23:03     0XL67000000000005N86UR 
             -------------  --------  -------------  -------------  ----------------------- 
    551          5.0120       XLON      18-Jan-22       13:23:03     0XL67000000000005N86UP 
             -------------  --------  -------------  -------------  ----------------------- 
    159          5.0080       XLON      18-Jan-22       13:26:09     0XL67000000000005N878C 
             -------------  --------  -------------  -------------  ----------------------- 
    525          5.0080       XLON      18-Jan-22       13:26:09     0XL67000000000005N878B 
             -------------  --------  -------------  -------------  ----------------------- 
    1361         5.0080       XLON      18-Jan-22       13:29:50     0XL67000000000005N87HM 
             -------------  --------  -------------  -------------  ----------------------- 
    114          5.0080       XLON      18-Jan-22       13:30:47     0XL67000000000005N87KS 
             -------------  --------  -------------  -------------  ----------------------- 
    473          5.0080       XLON      18-Jan-22       13:30:47     0XL67000000000005N87KT 
             -------------  --------  -------------  -------------  ----------------------- 
    511          5.0080       XLON      18-Jan-22       13:30:47     0XL67000000000005N87KR 
             -------------  --------  -------------  -------------  ----------------------- 
     13          5.0060       XLON      18-Jan-22       13:30:48     0XL64000000000005N85C2 
             -------------  --------  -------------  -------------  ----------------------- 
    143          5.0060       XLON      18-Jan-22       13:30:48     0XL61000000000005N86AE 
             -------------  --------  -------------  -------------  ----------------------- 
    419          5.0060       XLON      18-Jan-22       13:30:48     0XL67000000000005N87KU 
             -------------  --------  -------------  -------------  ----------------------- 
    1098         5.0060       XLON      18-Jan-22       13:30:48     0XL67000000000005N87KV 
             -------------  --------  -------------  -------------  ----------------------- 
     10          5.0060       XLON      18-Jan-22       13:35:17     0XL64000000000005N85SS 
             -------------  --------  -------------  -------------  ----------------------- 
    142          5.0060       XLON      18-Jan-22       13:35:17     0XL61000000000005N86PO 
             -------------  --------  -------------  -------------  ----------------------- 
    182          5.0060       XLON      18-Jan-22       13:35:17     0XL67000000000005N886L 
             -------------  --------  -------------  -------------  ----------------------- 
    781          5.0060       XLON      18-Jan-22       13:35:17     0XL67000000000005N886M 
             -------------  --------  -------------  -------------  ----------------------- 
    179          5.0080       XLON      18-Jan-22       13:37:52     0XL67000000000005N88FE 
             -------------  --------  -------------  -------------  ----------------------- 
    409          5.0080       XLON      18-Jan-22       13:37:52     0XL67000000000005N88FD 
             -------------  --------  -------------  -------------  ----------------------- 
    1088         5.0080       XLON      18-Jan-22       13:37:52     0XL67000000000005N88FC 
             -------------  --------  -------------  -------------  ----------------------- 
     9           5.0060       XLON      18-Jan-22       13:38:26     0XL64000000000005N863G 
             -------------  --------  -------------  -------------  ----------------------- 
    133          5.0060       XLON      18-Jan-22       13:38:26     0XL61000000000005N8721 
             -------------  --------  -------------  -------------  ----------------------- 
     11          5.0040       XLON      18-Jan-22       13:41:39     0XL64000000000005N86B5 
             -------------  --------  -------------  -------------  ----------------------- 
    355          5.0040       XLON      18-Jan-22       13:41:39     0XL67000000000005N88Q8 
             -------------  --------  -------------  -------------  ----------------------- 
    615          5.0040       XLON      18-Jan-22       13:41:39     0XL67000000000005N88Q7 
             -------------  --------  -------------  -------------  ----------------------- 
     8           5.0040       XLON      18-Jan-22       13:46:18     0XL64000000000005N86LI 
             -------------  --------  -------------  -------------  ----------------------- 
     92          5.0040       XLON      18-Jan-22       13:46:18     0XL61000000000005N87LM 
             -------------  --------  -------------  -------------  ----------------------- 
    1017         5.0040       XLON      18-Jan-22       13:46:18     0XL67000000000005N896C 
             -------------  --------  -------------  -------------  ----------------------- 
    139          5.0020       XLON      18-Jan-22       13:47:24     0XL61000000000005N87OA 
             -------------  --------  -------------  -------------  ----------------------- 
    974          5.0020       XLON      18-Jan-22       13:47:24     0XL67000000000005N899T 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0020       XLON      18-Jan-22       13:50:03     0XL67000000000005N89HG 
             -------------  --------  -------------  -------------  ----------------------- 
     9           5.0000       XLON      18-Jan-22       13:50:41     0XL64000000000005N8700 
             -------------  --------  -------------  -------------  ----------------------- 
     33          5.0040       XLON      18-Jan-22       13:50:41     0XL67000000000005N89J2 
             -------------  --------  -------------  -------------  ----------------------- 
     42          5.0000       XLON      18-Jan-22       13:50:41     0XL61000000000005N8819 
             -------------  --------  -------------  -------------  ----------------------- 
    142          5.0040       XLON      18-Jan-22       13:50:41     0XL67000000000005N89J5 
             -------------  --------  -------------  -------------  ----------------------- 
    197          5.0040       XLON      18-Jan-22       13:50:41     0XL67000000000005N89J1 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0040       XLON      18-Jan-22       13:50:41     0XL67000000000005N89J4 
             -------------  --------  -------------  -------------  ----------------------- 
    402          5.0040       XLON      18-Jan-22       13:50:41     0XL67000000000005N89J3 
             -------------  --------  -------------  -------------  ----------------------- 
    566          5.0000       XLON      18-Jan-22       13:50:41     0XL67000000000005N89J0 
             -------------  --------  -------------  -------------  ----------------------- 
     85          5.0040       XLON      18-Jan-22       13:51:44     0XL67000000000005N89M5 
             -------------  --------  -------------  -------------  ----------------------- 
    1033         5.0040       XLON      18-Jan-22       13:51:44     0XL67000000000005N89M4 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0040       XLON      18-Jan-22       13:53:05     0XL67000000000005N89PU 
             -------------  --------  -------------  -------------  ----------------------- 
    308          5.0040       XLON      18-Jan-22       13:53:05     0XL67000000000005N89PT 
             -------------  --------  -------------  -------------  ----------------------- 
    315          5.0040       XLON      18-Jan-22       13:53:05     0XL67000000000005N89PR 
             -------------  --------  -------------  -------------  ----------------------- 
    463          5.0040       XLON      18-Jan-22       13:53:05     0XL67000000000005N89PS 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.9980       XLON      18-Jan-22       13:54:16     0XL64000000000005N878S 
             -------------  --------  -------------  -------------  ----------------------- 
     9           5.0000       XLON      18-Jan-22       13:54:16     0XL64000000000005N878R 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.9970       XLON      18-Jan-22       13:54:16     0XL64000000000005N878T 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.9990       XLON      18-Jan-22       13:54:16     0XL61000000000005N88E1 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.9980       XLON      18-Jan-22       13:54:16     0XL61000000000005N88E4 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.9990       XLON      18-Jan-22       13:54:16     0XL61000000000005N88E2 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.9970       XLON      18-Jan-22       13:54:16     0XL61000000000005N88E5 
             -------------  --------  -------------  -------------  ----------------------- 
     88          5.0000       XLON      18-Jan-22       13:54:16     0XL61000000000005N88E0 
             -------------  --------  -------------  -------------  ----------------------- 
    1517         5.0000       XLON      18-Jan-22       13:54:16     0XL67000000000005N89SV 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9950       XLON      18-Jan-22       13:55:08     0XL64000000000005N87A7 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.9950       XLON      18-Jan-22       13:55:08     0XL61000000000005N88H0 
             -------------  --------  -------------  -------------  ----------------------- 
    612          4.9950       XLON      18-Jan-22       13:55:08     0XL67000000000005N89V0 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9930       XLON      18-Jan-22       13:55:11     0XL64000000000005N87AG 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.9920       XLON      18-Jan-22       13:55:13     0XL64000000000005N87AK 
             -------------  --------  -------------  -------------  ----------------------- 
     83          4.9920       XLON      18-Jan-22       13:55:13     0XL61000000000005N88HG 
             -------------  --------  -------------  -------------  ----------------------- 
    452          4.9910       XLON      18-Jan-22       13:55:14     0XL67000000000005N89V9 
             -------------  --------  -------------  -------------  ----------------------- 
    395          4.9990       XLON      18-Jan-22       13:59:16     0XL67000000000005N8AAU 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9970       XLON      18-Jan-22       14:00:47     0XL64000000000005N87QE 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.9970       XLON      18-Jan-22       14:00:47     0XL61000000000005N8914 
             -------------  --------  -------------  -------------  ----------------------- 
    2746         4.9970       XLON      18-Jan-22       14:00:47     0XL67000000000005N8AFQ 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9950       XLON      18-Jan-22       14:01:05     0XL64000000000005N87RL 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9940       XLON      18-Jan-22       14:01:07     0XL64000000000005N87RO 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.9940       XLON      18-Jan-22       14:01:07     0XL61000000000005N892H 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.9940       XLON      18-Jan-22       14:01:07     0XL67000000000005N8AH7 
             -------------  --------  -------------  -------------  ----------------------- 
    380          4.9940       XLON      18-Jan-22       14:01:07     0XL67000000000005N8AH8 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.9940       XLON      18-Jan-22       14:02:06     0XL64000000000005N87U7 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9930       XLON      18-Jan-22       14:02:59     0XL64000000000005N880S 
             -------------  --------  -------------  -------------  ----------------------- 
    891          4.9930       XLON      18-Jan-22       14:02:59     0XL67000000000005N8ANM 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.9890       XLON      18-Jan-22       14:04:57     0XL61000000000005N89FF 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.9920       XLON      18-Jan-22       14:04:57     0XL61000000000005N89FC 
             -------------  --------  -------------  -------------  ----------------------- 
    919          4.9910       XLON      18-Jan-22       14:04:57     0XL67000000000005N8AUN 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9860       XLON      18-Jan-22       14:05:11     0XL64000000000005N887R 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.9860       XLON      18-Jan-22       14:05:11     0XL61000000000005N89GG 
             -------------  --------  -------------  -------------  ----------------------- 
    588          4.9860       XLON      18-Jan-22       14:05:11     0XL67000000000005N8AVK 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9940       XLON      18-Jan-22       14:09:08     0XL64000000000005N88LJ 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.9950       XLON      18-Jan-22       14:10:29     0XL67000000000005N8BKF 
             -------------  --------  -------------  -------------  ----------------------- 
    263          4.9950       XLON      18-Jan-22       14:10:29     0XL67000000000005N8BKH 
             -------------  --------  -------------  -------------  ----------------------- 
    492          4.9950       XLON      18-Jan-22       14:10:29     0XL67000000000005N8BKG 
             -------------  --------  -------------  -------------  ----------------------- 
    278          4.9950       XLON      18-Jan-22       14:10:31     0XL67000000000005N8BKK 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9930       XLON      18-Jan-22       14:11:42     0XL64000000000005N88SL 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9920       XLON      18-Jan-22       14:11:42     0XL64000000000005N88SM 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.9930       XLON      18-Jan-22       14:11:42     0XL61000000000005N8A6R 
             -------------  --------  -------------  -------------  ----------------------- 
    494          4.9930       XLON      18-Jan-22       14:11:42     0XL67000000000005N8BOR 
             -------------  --------  -------------  -------------  ----------------------- 
    1882         4.9920       XLON      18-Jan-22       14:11:42     0XL67000000000005N8BOT 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9910       XLON      18-Jan-22       14:13:47     0XL64000000000005N892V 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.9880       XLON      18-Jan-22       14:13:47     0XL64000000000005N8932 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.9900       XLON      18-Jan-22       14:13:47     0XL61000000000005N8AD1 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.9900       XLON      18-Jan-22       14:13:47     0XL61000000000005N8AD2 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.9870       XLON      18-Jan-22       14:13:47     0XL61000000000005N8AD9 
             -------------  --------  -------------  -------------  ----------------------- 
    410          4.9900       XLON      18-Jan-22       14:13:47     0XL67000000000005N8C0E 
             -------------  --------  -------------  -------------  ----------------------- 
    456          4.9900       XLON      18-Jan-22       14:13:47     0XL67000000000005N8C0D 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.9910       XLON      18-Jan-22       14:16:39     0XL61000000000005N8AMT 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.9900       XLON      18-Jan-22       14:16:41     0XL64000000000005N89DM 
             -------------  --------  -------------  -------------  ----------------------- 
    541          4.9880       XLON      18-Jan-22       14:16:46     0XL67000000000005N8CCG 
             -------------  --------  -------------  -------------  ----------------------- 
    273          4.9880       XLON      18-Jan-22       14:19:22     0XL67000000000005N8CL9 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.9880       XLON      18-Jan-22       14:19:46     0XL67000000000005N8CN8 
             -------------  --------  -------------  -------------  ----------------------- 
     15          4.9880       XLON      18-Jan-22       14:19:51     0XL67000000000005N8CNE 
             -------------  --------  -------------  -------------  ----------------------- 
    274          4.9880       XLON      18-Jan-22       14:20:03     0XL67000000000005N8CO8 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.9860       XLON      18-Jan-22       14:20:15     0XL61000000000005N8B1P 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.9880       XLON      18-Jan-22       14:22:47     0XL67000000000005N8D2G 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.9880       XLON      18-Jan-22       14:22:49     0XL67000000000005N8D2K 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.9890       XLON      18-Jan-22       14:23:05     0XL64000000000005N8A20 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.9890       XLON      18-Jan-22       14:23:05     0XL61000000000005N8BA8 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9910       XLON      18-Jan-22       14:23:15     0XL64000000000005N8A31 
             -------------  --------  -------------  -------------  ----------------------- 
    186          4.9940       XLON      18-Jan-22       14:23:23     0XL67000000000005N8D5K 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.9940       XLON      18-Jan-22       14:23:27     0XL67000000000005N8D6E 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.9920       XLON      18-Jan-22       14:23:58     0XL64000000000005N8A51 
             -------------  --------  -------------  -------------  ----------------------- 
    528          4.9940       XLON      18-Jan-22       14:23:58     0XL67000000000005N8D81 
             -------------  --------  -------------  -------------  ----------------------- 
    892          4.9940       XLON      18-Jan-22       14:23:58     0XL67000000000005N8D82 
             -------------  --------  -------------  -------------  ----------------------- 
    1517         4.9920       XLON      18-Jan-22       14:23:58     0XL67000000000005N8D83 
             -------------  --------  -------------  -------------  ----------------------- 
    514          4.9930       XLON      18-Jan-22       14:24:12     0XL67000000000005N8D93 
             -------------  --------  -------------  -------------  ----------------------- 
    593          4.9920       XLON      18-Jan-22       14:24:13     0XL67000000000005N8D94 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9940       XLON      18-Jan-22       14:24:44     0XL64000000000005N8A77 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.9940       XLON      18-Jan-22       14:24:44     0XL67000000000005N8DAS 
             -------------  --------  -------------  -------------  ----------------------- 
    352          4.9940       XLON      18-Jan-22       14:24:44     0XL67000000000005N8DAQ 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.9930       XLON      18-Jan-22       14:26:15     0XL64000000000005N8ABN 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.9930       XLON      18-Jan-22       14:26:15     0XL61000000000005N8BKR 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.9930       XLON      18-Jan-22       14:26:15     0XL67000000000005N8DGD 
             -------------  --------  -------------  -------------  ----------------------- 
    768          4.9930       XLON      18-Jan-22       14:26:15     0XL67000000000005N8DGE 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.9910       XLON      18-Jan-22       14:29:18     0XL64000000000005N8AKQ 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.9910       XLON      18-Jan-22       14:29:18     0XL61000000000005N8BV6 
             -------------  --------  -------------  -------------  ----------------------- 
    881          4.9900       XLON      18-Jan-22       14:29:18     0XL67000000000005N8DT5 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.9880       XLON      18-Jan-22       14:29:49     0XL61000000000005N8C0K 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.9880       XLON      18-Jan-22       14:30:47     0XL64000000000005N8AUR 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.9880       XLON      18-Jan-22       14:30:47     0XL61000000000005N8CA6 
             -------------  --------  -------------  -------------  ----------------------- 
    525          4.9880       XLON      18-Jan-22       14:30:47     0XL67000000000005N8EA6 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.9860       XLON      18-Jan-22       14:31:10     0XL64000000000005N8B1N 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.9860       XLON      18-Jan-22       14:31:10     0XL61000000000005N8CD9 
             -------------  --------  -------------  -------------  ----------------------- 
    937          4.9860       XLON      18-Jan-22       14:31:10     0XL67000000000005N8EEA 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9860       XLON      18-Jan-22       14:32:46     0XL64000000000005N8B91 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.9860       XLON      18-Jan-22       14:32:46     0XL61000000000005N8CM4 
             -------------  --------  -------------  -------------  ----------------------- 
    451          4.9860       XLON      18-Jan-22       14:32:46     0XL67000000000005N8EOL 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9920       XLON      18-Jan-22       14:33:12     0XL64000000000005N8BCI 
             -------------  --------  -------------  -------------  ----------------------- 
    2762         4.9920       XLON      18-Jan-22       14:33:12     0XL67000000000005N8ES9 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.9870       XLON      18-Jan-22       14:33:19     0XL61000000000005N8CPK 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.9870       XLON      18-Jan-22       14:35:00     0XL64000000000005N8BKP 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.9870       XLON      18-Jan-22       14:35:00     0XL61000000000005N8D19 
             -------------  --------  -------------  -------------  ----------------------- 
    483          4.9870       XLON      18-Jan-22       14:35:00     0XL67000000000005N8F5K 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9860       XLON      18-Jan-22       14:35:18     0XL67000000000005N8F7L 
             -------------  --------  -------------  -------------  ----------------------- 
    451          4.9860       XLON      18-Jan-22       14:35:18     0XL67000000000005N8F7M 
             -------------  --------  -------------  -------------  ----------------------- 
    684          4.9850       XLON      18-Jan-22       14:35:18     0XL67000000000005N8F7O 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9820       XLON      18-Jan-22       14:36:29     0XL64000000000005N8BRS 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.9820       XLON      18-Jan-22       14:36:29     0XL61000000000005N8D8F 
             -------------  --------  -------------  -------------  ----------------------- 
    451          4.9800       XLON      18-Jan-22       14:36:30     0XL67000000000005N8FEQ 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.9810       XLON      18-Jan-22       14:37:33     0XL61000000000005N8DDS 
             -------------  --------  -------------  -------------  ----------------------- 
    931          4.9810       XLON      18-Jan-22       14:37:33     0XL67000000000005N8FLR 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.9800       XLON      18-Jan-22       14:37:51     0XL64000000000005N8C24 
             -------------  --------  -------------  -------------  ----------------------- 
    746          4.9800       XLON      18-Jan-22       14:37:51     0XL67000000000005N8FOI 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9810       XLON      18-Jan-22       14:38:23     0XL64000000000005N8C3S 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.9810       XLON      18-Jan-22       14:38:23     0XL61000000000005N8DH3 
             -------------  --------  -------------  -------------  ----------------------- 
    446          4.9810       XLON      18-Jan-22       14:38:23     0XL67000000000005N8FR7 
             -------------  --------  -------------  -------------  ----------------------- 
    862          4.9880       XLON      18-Jan-22       14:39:00     0XL67000000000005N8FV7 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9870       XLON      18-Jan-22       14:40:02     0XL64000000000005N8CD8 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.9850       XLON      18-Jan-22       14:40:05     0XL61000000000005N8DP4 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.9880       XLON      18-Jan-22       14:40:38     0XL64000000000005N8CGA 
             -------------  --------  -------------  -------------  ----------------------- 
    462          4.9870       XLON      18-Jan-22       14:40:38     0XL67000000000005N8G7U 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9890       XLON      18-Jan-22       14:41:10     0XL64000000000005N8CJD 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.9890       XLON      18-Jan-22       14:41:10     0XL61000000000005N8DU9 
             -------------  --------  -------------  -------------  ----------------------- 
    874          4.9890       XLON      18-Jan-22       14:41:10     0XL67000000000005N8GB4 
             -------------  --------  -------------  -------------  ----------------------- 
     55          4.9870       XLON      18-Jan-22       14:41:13     0XL61000000000005N8DV4 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9860       XLON      18-Jan-22       14:43:10     0XL64000000000005N8CT0 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.9860       XLON      18-Jan-22       14:43:10     0XL61000000000005N8E8D 
             -------------  --------  -------------  -------------  ----------------------- 
    704          4.9860       XLON      18-Jan-22       14:43:10     0XL67000000000005N8GNC 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9860       XLON      18-Jan-22       14:44:10     0XL64000000000005N8D1R 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.9860       XLON      18-Jan-22       14:44:10     0XL61000000000005N8ECC 
             -------------  --------  -------------  -------------  ----------------------- 
    822          4.9860       XLON      18-Jan-22       14:44:10     0XL67000000000005N8GTG 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.9860       XLON      18-Jan-22       14:45:07     0XL61000000000005N8EGP 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9850       XLON      18-Jan-22       14:46:45     0XL64000000000005N8DDQ 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.9850       XLON      18-Jan-22       14:46:45     0XL61000000000005N8EOI 
             -------------  --------  -------------  -------------  ----------------------- 
    130          4.9850       XLON      18-Jan-22       14:46:45     0XL67000000000005N8HAU 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9850       XLON      18-Jan-22       14:47:17     0XL64000000000005N8DG3 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.9850       XLON      18-Jan-22       14:47:17     0XL61000000000005N8EQO 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.9850       XLON      18-Jan-22       14:47:17     0XL67000000000005N8HED 
             -------------  --------  -------------  -------------  ----------------------- 
    304          4.9850       XLON      18-Jan-22       14:47:17     0XL67000000000005N8HEF 
             -------------  --------  -------------  -------------  ----------------------- 
    305          4.9850       XLON      18-Jan-22       14:47:17     0XL67000000000005N8HEE 
             -------------  --------  -------------  -------------  ----------------------- 
    2253         4.9850       XLON      18-Jan-22       14:47:17     0XL67000000000005N8HEC 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9840       XLON      18-Jan-22       14:47:31     0XL64000000000005N8DH2 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9830       XLON      18-Jan-22       14:47:33     0XL64000000000005N8DHG 
             -------------  --------  -------------  -------------  ----------------------- 
    251          4.9830       XLON      18-Jan-22       14:47:33     0XL67000000000005N8HFH 
             -------------  --------  -------------  -------------  ----------------------- 
    291          4.9830       XLON      18-Jan-22       14:47:33     0XL67000000000005N8HFI 
             -------------  --------  -------------  -------------  ----------------------- 
    520          4.9820       XLON      18-Jan-22       14:47:33     0XL67000000000005N8HFJ 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9800       XLON      18-Jan-22       14:48:25     0XL64000000000005N8DLC 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.9800       XLON      18-Jan-22       14:48:25     0XL61000000000005N8EUA 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.9800       XLON      18-Jan-22       14:48:25     0XL61000000000005N8EUB 
             -------------  --------  -------------  -------------  ----------------------- 
    444          4.9800       XLON      18-Jan-22       14:48:25     0XL67000000000005N8HJS 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.9790       XLON      18-Jan-22       14:48:50     0XL61000000000005N8F0D 
             -------------  --------  -------------  -------------  ----------------------- 
    513          4.9780       XLON      18-Jan-22       14:48:51     0XL67000000000005N8HLE 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9730       XLON      18-Jan-22       14:49:25     0XL64000000000005N8DPT 
             -------------  --------  -------------  -------------  ----------------------- 
    449          4.9730       XLON      18-Jan-22       14:49:25     0XL67000000000005N8HO0 
             -------------  --------  -------------  -------------  ----------------------- 
    517          4.9730       XLON      18-Jan-22       14:50:04     0XL67000000000005N8HRA 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.9720       XLON      18-Jan-22       14:50:13     0XL61000000000005N8F6V 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.9720       XLON      18-Jan-22       14:51:25     0XL67000000000005N8I1A 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.9720       XLON      18-Jan-22       14:51:25     0XL67000000000005N8I1B 
             -------------  --------  -------------  -------------  ----------------------- 
    446          4.9720       XLON      18-Jan-22       14:51:25     0XL67000000000005N8I1C 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9720       XLON      18-Jan-22       14:53:17     0XL64000000000005N8EAG 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.9720       XLON      18-Jan-22       14:53:17     0XL61000000000005N8FLG 
             -------------  --------  -------------  -------------  ----------------------- 
    607          4.9720       XLON      18-Jan-22       14:53:17     0XL67000000000005N8IB7 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.9710       XLON      18-Jan-22       14:54:03     0XL61000000000005N8FOD 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.9720       XLON      18-Jan-22       14:54:37     0XL67000000000005N8IHU 
             -------------  --------  -------------  -------------  ----------------------- 
    710          4.9720       XLON      18-Jan-22       14:54:37     0XL67000000000005N8IHV 
             -------------  --------  -------------  -------------  ----------------------- 
    605          4.9720       XLON      18-Jan-22       14:55:07     0XL67000000000005N8IKG 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9700       XLON      18-Jan-22       14:55:28     0XL64000000000005N8EJI 
             -------------  --------  -------------  -------------  ----------------------- 
    268          4.9690       XLON      18-Jan-22       14:55:28     0XL67000000000005N8ILP 
             -------------  --------  -------------  -------------  ----------------------- 
    299          4.9700       XLON      18-Jan-22       14:55:28     0XL6A000000000005N8I2B 
             -------------  --------  -------------  -------------  ----------------------- 
    303          4.9690       XLON      18-Jan-22       14:55:28     0XL67000000000005N8ILO 
             -------------  --------  -------------  -------------  ----------------------- 
    562          4.9700       XLON      18-Jan-22       14:55:28     0XL67000000000005N8ILN 
             -------------  --------  -------------  -------------  ----------------------- 
    680          4.9700       XLON      18-Jan-22       14:55:28     0XL6A000000000005N8I29 
             -------------  --------  -------------  -------------  ----------------------- 
    1198         4.9700       XLON      18-Jan-22       14:55:28     0XL6A000000000005N8I2A 
             -------------  --------  -------------  -------------  ----------------------- 
    1911         4.9700       XLON      18-Jan-22       14:55:28     0XL6A000000000005N8I2C 
             -------------  --------  -------------  -------------  ----------------------- 
    3000         4.9700       XLON      18-Jan-22       14:55:28     0XL6A000000000005N8I28 
             -------------  --------  -------------  -------------  ----------------------- 
    3711         4.9700       XLON      18-Jan-22       14:55:28     0XL6A000000000005N8I27 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9700       XLON      18-Jan-22       14:57:05     0XL64000000000005N8EQU 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.9700       XLON      18-Jan-22       14:57:05     0XL64000000000005N8EQT 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.9700       XLON      18-Jan-22       14:57:05     0XL61000000000005N8G5S 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.9700       XLON      18-Jan-22       14:57:05     0XL61000000000005N8G5R 
             -------------  --------  -------------  -------------  ----------------------- 
    156          4.9690       XLON      18-Jan-22       14:57:05     0XL67000000000005N8ITO 
             -------------  --------  -------------  -------------  ----------------------- 
    275          4.9690       XLON      18-Jan-22       14:57:05     0XL6A000000000005N8IA2 
             -------------  --------  -------------  -------------  ----------------------- 
    288          4.9690       XLON      18-Jan-22       14:57:05     0XL6A000000000005N8IA1 
             -------------  --------  -------------  -------------  ----------------------- 
    320          4.9690       XLON      18-Jan-22       14:57:05     0XL67000000000005N8ITP 
             -------------  --------  -------------  -------------  ----------------------- 
    446          4.9680       XLON      18-Jan-22       14:57:11     0XL67000000000005N8IUD 
             -------------  --------  -------------  -------------  ----------------------- 
    906          4.9680       XLON      18-Jan-22       14:57:11     0XL6A000000000005N8IAG 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9660       XLON      18-Jan-22       14:57:12     0XL64000000000005N8ERB 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.9670       XLON      18-Jan-22       14:57:12     0XL61000000000005N8G69 
             -------------  --------  -------------  -------------  ----------------------- 
    776          4.9670       XLON      18-Jan-22       14:57:12     0XL67000000000005N8IUE 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.9640       XLON      18-Jan-22       14:57:32     0XL64000000000005N8ES9 
             -------------  --------  -------------  -------------  ----------------------- 
    555          4.9640       XLON      18-Jan-22       14:57:32     0XL6A000000000005N8IBN 
             -------------  --------  -------------  -------------  ----------------------- 
    512          4.9640       XLON      18-Jan-22       14:57:46     0XL6A000000000005N8ICO 
             -------------  --------  -------------  -------------  ----------------------- 
    443          4.9630       XLON      18-Jan-22       14:57:55     0XL67000000000005N8J1V 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.9620       XLON      18-Jan-22       15:00:00     0XL64000000000005N8F63 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.9620       XLON      18-Jan-22       15:00:00     0XL61000000000005N8GJ6 
             -------------  --------  -------------  -------------  ----------------------- 
    442          4.9620       XLON      18-Jan-22       15:00:00     0XL67000000000005N8JDO 
             -------------  --------  -------------  -------------  ----------------------- 
    479          4.9620       XLON      18-Jan-22       15:00:00     0XL67000000000005N8JDN 
             -------------  --------  -------------  -------------  ----------------------- 
    1166         4.9620       XLON      18-Jan-22       15:00:00     0XL6A000000000005N8IOK 
             -------------  --------  -------------  -------------  ----------------------- 
    545          4.9600       XLON      18-Jan-22       15:00:01     0XL6A000000000005N8IPH 
             -------------  --------  -------------  -------------  ----------------------- 
    628          4.9610       XLON      18-Jan-22       15:00:01     0XL6A000000000005N8IPG 
             -------------  --------  -------------  -------------  ----------------------- 
    642          4.9600       XLON      18-Jan-22       15:00:01     0XL67000000000005N8JEL 
             -------------  --------  -------------  -------------  ----------------------- 
     16          4.9700       XLON      18-Jan-22       15:06:14     0XL64000000000005N8G2P 
             -------------  --------  -------------  -------------  ----------------------- 
    2139         4.9670       XLON      18-Jan-22       15:06:18     0XL6A000000000005N8JOT 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.9690       XLON      18-Jan-22       15:07:00     0XL64000000000005N8G7A 
             -------------  --------  -------------  -------------  ----------------------- 
    158          4.9690       XLON      18-Jan-22       15:07:00     0XL61000000000005N8HK4 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9640       XLON      18-Jan-22       15:07:12     0XL64000000000005N8G86 
             -------------  --------  -------------  -------------  ----------------------- 
     15          4.9660       XLON      18-Jan-22       15:07:12     0XL64000000000005N8G85 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.9660       XLON      18-Jan-22       15:07:12     0XL67000000000005N8KP5 
             -------------  --------  -------------  -------------  ----------------------- 
    155          4.9660       XLON      18-Jan-22       15:07:12     0XL61000000000005N8HKR 
             -------------  --------  -------------  -------------  ----------------------- 
    530          4.9660       XLON      18-Jan-22       15:07:12     0XL67000000000005N8KP4 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.9630       XLON      18-Jan-22       15:07:13     0XL61000000000005N8HL0 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.9630       XLON      18-Jan-22       15:07:36     0XL67000000000005N8KQ8 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.9630       XLON      18-Jan-22       15:08:02     0XL64000000000005N8GC8 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.9630       XLON      18-Jan-22       15:08:02     0XL61000000000005N8HOS 
             -------------  --------  -------------  -------------  ----------------------- 
    502          4.9630       XLON      18-Jan-22       15:08:02     0XL67000000000005N8KT3 
             -------------  --------  -------------  -------------  ----------------------- 
    505          4.9620       XLON      18-Jan-22       15:08:16     0XL6A000000000005N8K1M 
             -------------  --------  -------------  -------------  ----------------------- 
    3177         4.9620       XLON      18-Jan-22       15:08:16     0XL6A000000000005N8K1L 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.9630       XLON      18-Jan-22       15:10:04     0XL6A000000000005N8K9N 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.9710       XLON      18-Jan-22       15:11:57     0XL64000000000005N8GSR 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.9700       XLON      18-Jan-22       15:12:02     0XL61000000000005N8ID0 
             -------------  --------  -------------  -------------  ----------------------- 
    529          4.9700       XLON      18-Jan-22       15:12:02     0XL67000000000005N8LG1 
             -------------  --------  -------------  -------------  ----------------------- 
    2921         4.9700       XLON      18-Jan-22       15:12:02     0XL67000000000005N8LG0 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9670       XLON      18-Jan-22       15:12:15     0XL64000000000005N8GU4 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.9670       XLON      18-Jan-22       15:12:15     0XL61000000000005N8IE6 
             -------------  --------  -------------  -------------  ----------------------- 
    217          4.9670       XLON      18-Jan-22       15:12:15     0XL67000000000005N8LHH 
             -------------  --------  -------------  -------------  ----------------------- 
    222          4.9670       XLON      18-Jan-22       15:12:15     0XL67000000000005N8LHG 
             -------------  --------  -------------  -------------  ----------------------- 
    764          4.9670       XLON      18-Jan-22       15:12:15     0XL6A000000000005N8KJC 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.9670       XLON      18-Jan-22       15:12:51     0XL6A000000000005N8KLV 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.9670       XLON      18-Jan-22       15:12:51     0XL61000000000005N8IGR 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.9670       XLON      18-Jan-22       15:12:51     0XL67000000000005N8LKJ 
             -------------  --------  -------------  -------------  ----------------------- 
    512          4.9670       XLON      18-Jan-22       15:12:51     0XL6A000000000005N8KLU 
             -------------  --------  -------------  -------------  ----------------------- 
    568          4.9670       XLON      18-Jan-22       15:12:51     0XL67000000000005N8LKK 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.9650       XLON      18-Jan-22       15:13:20     0XL64000000000005N8H2L 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.9660       XLON      18-Jan-22       15:13:20     0XL67000000000005N8LNO 
             -------------  --------  -------------  -------------  ----------------------- 
    401          4.9660       XLON      18-Jan-22       15:13:20     0XL67000000000005N8LNP 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.9660       XLON      18-Jan-22       15:15:00     0XL61000000000005N8ISC 
             -------------  --------  -------------  -------------  ----------------------- 
    561          4.9660       XLON      18-Jan-22       15:15:00     0XL67000000000005N8M05 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.9640       XLON      18-Jan-22       15:15:21     0XL64000000000005N8HB6 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.9640       XLON      18-Jan-22       15:15:21     0XL61000000000005N8IU8 
             -------------  --------  -------------  -------------  ----------------------- 
    547          4.9640       XLON      18-Jan-22       15:15:21     0XL67000000000005N8M2I 
             -------------  --------  -------------  -------------  ----------------------- 
    737          4.9640       XLON      18-Jan-22       15:15:21     0XL6A000000000005N8L1A 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.9630       XLON      18-Jan-22       15:15:36     0XL64000000000005N8HDQ 
             -------------  --------  -------------  -------------  ----------------------- 
    554          4.9630       XLON      18-Jan-22       15:15:36     0XL67000000000005N8M52 
             -------------  --------  -------------  -------------  ----------------------- 
    744          4.9630       XLON      18-Jan-22       15:15:36     0XL6A000000000005N8L3R 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.9760       XLON      18-Jan-22       15:17:28     0XL67000000000005N8MJ5 
             -------------  --------  -------------  -------------  ----------------------- 
    1517         4.9740       XLON      18-Jan-22       15:18:03     0XL67000000000005N8MLU 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.9720       XLON      18-Jan-22       15:19:45     0XL64000000000005N8I0O 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.9720       XLON      18-Jan-22       15:19:45     0XL61000000000005N8JME 
             -------------  --------  -------------  -------------  ----------------------- 
    615          4.9720       XLON      18-Jan-22       15:19:45     0XL67000000000005N8MUV 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9710       XLON      18-Jan-22       15:20:01     0XL64000000000005N8I26 
             -------------  --------  -------------  -------------  ----------------------- 
    526          4.9710       XLON      18-Jan-22       15:20:01     0XL67000000000005N8N0Q 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9700       XLON      18-Jan-22       15:20:43     0XL64000000000005N8I59 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.9690       XLON      18-Jan-22       15:20:43     0XL61000000000005N8JRO 
             -------------  --------  -------------  -------------  ----------------------- 
    688          4.9700       XLON      18-Jan-22       15:20:43     0XL67000000000005N8N42 
             -------------  --------  -------------  -------------  ----------------------- 
    2944         4.9700       XLON      18-Jan-22       15:20:43     0XL6A000000000005N8LSH 
             -------------  --------  -------------  -------------  ----------------------- 
    664          4.9680       XLON      18-Jan-22       15:21:05     0XL67000000000005N8N69 
             -------------  --------  -------------  -------------  ----------------------- 
    742          4.9680       XLON      18-Jan-22       15:21:05     0XL6A000000000005N8LUF 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9750       XLON      18-Jan-22       15:22:08     0XL64000000000005N8IC2 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.9740       XLON      18-Jan-22       15:22:08     0XL67000000000005N8NAD 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.9740       XLON      18-Jan-22       15:22:08     0XL61000000000005N8K2K 
             -------------  --------  -------------  -------------  ----------------------- 
    457          4.9740       XLON      18-Jan-22       15:22:08     0XL67000000000005N8NAE 
             -------------  --------  -------------  -------------  ----------------------- 
    517          4.9730       XLON      18-Jan-22       15:22:13     0XL67000000000005N8NAK 
             -------------  --------  -------------  -------------  ----------------------- 
    443          4.9710       XLON      18-Jan-22       15:22:56     0XL67000000000005N8NEI 
             -------------  --------  -------------  -------------  ----------------------- 
    605          4.9700       XLON      18-Jan-22       15:22:57     0XL6A000000000005N8M69 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9660       XLON      18-Jan-22       15:24:31     0XL64000000000005N8IND 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.9660       XLON      18-Jan-22       15:24:31     0XL61000000000005N8KFI 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.9660       XLON      18-Jan-22       15:24:31     0XL67000000000005N8NPE 
             -------------  --------  -------------  -------------  ----------------------- 
    441          4.9660       XLON      18-Jan-22       15:24:31     0XL6A000000000005N8MEO 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9710       XLON      18-Jan-22       15:25:50     0XL64000000000005N8J0G 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9720       XLON      18-Jan-22       15:25:50     0XL61000000000005N8KOJ 
             -------------  --------  -------------  -------------  ----------------------- 
    740          4.9700       XLON      18-Jan-22       15:25:50     0XL6A000000000005N8MM1 
             -------------  --------  -------------  -------------  ----------------------- 
    822          4.9710       XLON      18-Jan-22       15:25:50     0XL67000000000005N8O2H 
             -------------  --------  -------------  -------------  ----------------------- 
    204          4.9710       XLON      18-Jan-22       15:26:42     0XL67000000000005N8O83 
             -------------  --------  -------------  -------------  ----------------------- 
    328          4.9710       XLON      18-Jan-22       15:26:42     0XL67000000000005N8O84 
             -------------  --------  -------------  -------------  ----------------------- 
    642          4.9790       XLON      18-Jan-22       15:28:48     0XL67000000000005N8OLC 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9790       XLON      18-Jan-22       15:29:03     0XL64000000000005N8JG8 
             -------------  --------  -------------  -------------  ----------------------- 
    444          4.9790       XLON      18-Jan-22       15:29:03     0XL67000000000005N8ON0 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.9810       XLON      18-Jan-22       15:30:06     0XL67000000000005N8OT7 
             -------------  --------  -------------  -------------  ----------------------- 
    275          4.9810       XLON      18-Jan-22       15:30:06     0XL67000000000005N8OT8 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9770       XLON      18-Jan-22       15:30:18     0XL64000000000005N8JN2 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9790       XLON      18-Jan-22       15:30:18     0XL64000000000005N8JN0 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.9800       XLON      18-Jan-22       15:30:18     0XL67000000000005N8OUL 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.9770       XLON      18-Jan-22       15:30:18     0XL61000000000005N8LJ0 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.9800       XLON      18-Jan-22       15:30:18     0XL61000000000005N8LIU 
             -------------  --------  -------------  -------------  ----------------------- 
    487          4.9800       XLON      18-Jan-22       15:30:18     0XL67000000000005N8OUM 
             -------------  --------  -------------  -------------  ----------------------- 
    544          4.9780       XLON      18-Jan-22       15:30:18     0XL67000000000005N8OUO 
             -------------  --------  -------------  -------------  ----------------------- 
    593          4.9790       XLON      18-Jan-22       15:30:18     0XL67000000000005N8OUN 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9780       XLON      18-Jan-22       15:30:54     0XL64000000000005N8JP8 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.9780       XLON      18-Jan-22       15:30:54     0XL61000000000005N8LLN 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.9770       XLON      18-Jan-22       15:30:55     0XL64000000000005N8JPH 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.9770       XLON      18-Jan-22       15:30:55     0XL67000000000005N8P16 
             -------------  --------  -------------  -------------  ----------------------- 
    363          4.9770       XLON      18-Jan-22       15:30:55     0XL67000000000005N8P17 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.9830       XLON      18-Jan-22       15:32:43     0XL64000000000005N8K24 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9830       XLON      18-Jan-22       15:32:43     0XL61000000000005N8LVB 
             -------------  --------  -------------  -------------  ----------------------- 
    468          4.9830       XLON      18-Jan-22       15:32:43     0XL67000000000005N8PBJ 
             -------------  --------  -------------  -------------  ----------------------- 
    488          4.9820       XLON      18-Jan-22       15:33:21     0XL67000000000005N8PE1 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9810       XLON      18-Jan-22       15:34:59     0XL64000000000005N8KD0 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.9810       XLON      18-Jan-22       15:34:59     0XL61000000000005N8M9P 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.9810       XLON      18-Jan-22       15:34:59     0XL67000000000005N8PMB 
             -------------  --------  -------------  -------------  ----------------------- 
    175          4.9810       XLON      18-Jan-22       15:34:59     0XL67000000000005N8PMC 
             -------------  --------  -------------  -------------  ----------------------- 
    209          4.9810       XLON      18-Jan-22       15:34:59     0XL67000000000005N8PMA 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9810       XLON      18-Jan-22       15:35:04     0XL64000000000005N8KDV 
             -------------  --------  -------------  -------------  ----------------------- 
    552          4.9810       XLON      18-Jan-22       15:35:04     0XL67000000000005N8PN5 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.9810       XLON      18-Jan-22       15:37:23     0XL67000000000005N8Q34 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.9810       XLON      18-Jan-22       15:37:23     0XL67000000000005N8Q37 
             -------------  --------  -------------  -------------  ----------------------- 
    200          4.9810       XLON      18-Jan-22       15:37:23     0XL67000000000005N8Q36 
             -------------  --------  -------------  -------------  ----------------------- 
    270          4.9810       XLON      18-Jan-22       15:37:23     0XL67000000000005N8Q35 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.9810       XLON      18-Jan-22       15:37:24     0XL61000000000005N8MLG 
             -------------  --------  -------------  -------------  ----------------------- 
    547          4.9820       XLON      18-Jan-22       15:38:26     0XL67000000000005N8Q8C 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9790       XLON      18-Jan-22       15:38:47     0XL64000000000005N8KVB 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.9790       XLON      18-Jan-22       15:38:47     0XL61000000000005N8MSI 
             -------------  --------  -------------  -------------  ----------------------- 
    472          4.9790       XLON      18-Jan-22       15:38:47     0XL67000000000005N8Q9Q 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.9780       XLON      18-Jan-22       15:39:05     0XL64000000000005N8L0U 
             -------------  --------  -------------  -------------  ----------------------- 
    995          4.9780       XLON      18-Jan-22       15:39:05     0XL67000000000005N8QB1 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.9770       XLON      18-Jan-22       15:39:23     0XL61000000000005N8N0E 
             -------------  --------  -------------  -------------  ----------------------- 
    1016         4.9770       XLON      18-Jan-22       15:39:23     0XL67000000000005N8QCM 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9830       XLON      18-Jan-22       15:42:20     0XL64000000000005N8LGH 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.9800       XLON      18-Jan-22       15:42:20     0XL64000000000005N8LGI 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.9830       XLON      18-Jan-22       15:42:20     0XL61000000000005N8NGB 
             -------------  --------  -------------  -------------  ----------------------- 
    437          4.9820       XLON      18-Jan-22       15:42:20     0XL67000000000005N8QRJ 
             -------------  --------  -------------  -------------  ----------------------- 
    494          4.9800       XLON      18-Jan-22       15:42:20     0XL67000000000005N8QRK 
             -------------  --------  -------------  -------------  ----------------------- 
    565          4.9790       XLON      18-Jan-22       15:42:20     0XL67000000000005N8QRL 
             -------------  --------  -------------  -------------  ----------------------- 
    641          4.9810       XLON      18-Jan-22       15:42:20     0XL67000000000005N8QRI 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.9890       XLON      18-Jan-22       15:43:46     0XL64000000000005N8LOK 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.9880       XLON      18-Jan-22       15:43:46     0XL67000000000005N8R4N 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.9890       XLON      18-Jan-22       15:43:46     0XL61000000000005N8NPJ 
             -------------  --------  -------------  -------------  ----------------------- 
    299          4.9880       XLON      18-Jan-22       15:43:46     0XL67000000000005N8R4L 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.9880       XLON      18-Jan-22       15:43:46     0XL67000000000005N8R4M 
             -------------  --------  -------------  -------------  ----------------------- 
    537          4.9850       XLON      18-Jan-22       15:43:54     0XL67000000000005N8R5M 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.9820       XLON      18-Jan-22       15:45:16     0XL61000000000005N8O3U 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9810       XLON      18-Jan-22       15:45:42     0XL64000000000005N8M2A 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.9810       XLON      18-Jan-22       15:45:42     0XL61000000000005N8O6K 
             -------------  --------  -------------  -------------  ----------------------- 
    465          4.9810       XLON      18-Jan-22       15:45:42     0XL67000000000005N8RFJ 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.9800       XLON      18-Jan-22       15:45:50     0XL64000000000005N8M3C 
             -------------  --------  -------------  -------------  ----------------------- 
    257          4.9800       XLON      18-Jan-22       15:45:50     0XL67000000000005N8RGQ 
             -------------  --------  -------------  -------------  ----------------------- 
    264          4.9800       XLON      18-Jan-22       15:45:50     0XL67000000000005N8RGP 
             -------------  --------  -------------  -------------  ----------------------- 
    1053         4.9790       XLON      18-Jan-22       15:45:51     0XL67000000000005N8RGT 
             -------------  --------  -------------  -------------  ----------------------- 
    434          4.9790       XLON      18-Jan-22       15:46:21     0XL67000000000005N8RJ6 
             -------------  --------  -------------  -------------  ----------------------- 
    135          4.9970       XLON      18-Jan-22       15:50:53     0XL67000000000005N8SAH 
             -------------  --------  -------------  -------------  ----------------------- 
    516          4.9970       XLON      18-Jan-22       15:50:53     0XL67000000000005N8SAI 
             -------------  --------  -------------  -------------  ----------------------- 
    520          4.9970       XLON      18-Jan-22       15:50:53     0XL67000000000005N8SAJ 
             -------------  --------  -------------  -------------  ----------------------- 
    521          4.9970       XLON      18-Jan-22       15:50:53     0XL67000000000005N8SAK 
             -------------  --------  -------------  -------------  ----------------------- 
    190          4.9970       XLON      18-Jan-22       15:51:17     0XL67000000000005N8SCD 
             -------------  --------  -------------  -------------  ----------------------- 
    261          4.9970       XLON      18-Jan-22       15:51:17     0XL67000000000005N8SCC 
             -------------  --------  -------------  -------------  ----------------------- 
    261          4.9970       XLON      18-Jan-22       15:51:17     0XL67000000000005N8SCE 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.9960       XLON      18-Jan-22       15:51:44     0XL64000000000005N8MRK 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.9960       XLON      18-Jan-22       15:51:44     0XL61000000000005N8P11 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9930       XLON      18-Jan-22       15:51:45     0XL64000000000005N8MRS 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.9930       XLON      18-Jan-22       15:51:45     0XL61000000000005N8P18 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.9940       XLON      18-Jan-22       15:51:45     0XL67000000000005N8SEK 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.9940       XLON      18-Jan-22       15:51:45     0XL67000000000005N8SEJ 
             -------------  --------  -------------  -------------  ----------------------- 
    435          4.9930       XLON      18-Jan-22       15:51:45     0XL67000000000005N8SEL 
             -------------  --------  -------------  -------------  ----------------------- 
    1478         4.9950       XLON      18-Jan-22       15:51:45     0XL67000000000005N8SEI 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.9910       XLON      18-Jan-22       15:53:34     0XL61000000000005N8P9P 
             -------------  --------  -------------  -------------  ----------------------- 
    900          4.9910       XLON      18-Jan-22       15:53:34     0XL67000000000005N8SOK 
             -------------  --------  -------------  -------------  ----------------------- 
    1380         5.0000       XLON      18-Jan-22       15:56:00     0XL67000000000005N8T4C 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.9990       XLON      18-Jan-22       15:56:01     0XL61000000000005N8PLH 
             -------------  --------  -------------  -------------  ----------------------- 
    443          4.9990       XLON      18-Jan-22       15:56:01     0XL67000000000005N8T4E 
             -------------  --------  -------------  -------------  ----------------------- 
    488          4.9990       XLON      18-Jan-22       15:57:10     0XL67000000000005N8TAO 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.9980       XLON      18-Jan-22       15:57:41     0XL64000000000005N8NN7 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.9980       XLON      18-Jan-22       15:57:41     0XL61000000000005N8PTR 
             -------------  --------  -------------  -------------  ----------------------- 
    253          4.9990       XLON      18-Jan-22       15:57:41     0XL67000000000005N8TD9 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.9980       XLON      18-Jan-22       15:59:02     0XL61000000000005N8Q2R 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0080       XLON      18-Jan-22       16:00:30     0XL67000000000005N8U02 
             -------------  --------  -------------  -------------  ----------------------- 
    509          5.0080       XLON      18-Jan-22       16:00:30     0XL67000000000005N8U04 
             -------------  --------  -------------  -------------  ----------------------- 
    550          5.0080       XLON      18-Jan-22       16:00:30     0XL67000000000005N8U03 
             -------------  --------  -------------  -------------  ----------------------- 
    145          5.0080       XLON      18-Jan-22       16:00:37     0XL67000000000005N8U0G 
             -------------  --------  -------------  -------------  ----------------------- 
    449          5.0080       XLON      18-Jan-22       16:00:37     0XL67000000000005N8U0I 
             -------------  --------  -------------  -------------  ----------------------- 
    509          5.0080       XLON      18-Jan-22       16:00:37     0XL67000000000005N8U0H 
             -------------  --------  -------------  -------------  ----------------------- 
     15          5.0040       XLON      18-Jan-22       16:00:51     0XL64000000000005N8O74 
             -------------  --------  -------------  -------------  ----------------------- 
     56          5.0040       XLON      18-Jan-22       16:00:51     0XL61000000000005N8QF8 
             -------------  --------  -------------  -------------  ----------------------- 
    255          5.0040       XLON      18-Jan-22       16:00:51     0XL67000000000005N8U2G 
             -------------  --------  -------------  -------------  ----------------------- 
    562          5.0040       XLON      18-Jan-22       16:00:51     0XL67000000000005N8U2I 
             -------------  --------  -------------  -------------  ----------------------- 
    700          5.0040       XLON      18-Jan-22       16:00:51     0XL67000000000005N8U2H 
             -------------  --------  -------------  -------------  ----------------------- 
     13          5.0020       XLON      18-Jan-22       16:01:18     0XL64000000000005N8O8R 
             -------------  --------  -------------  -------------  ----------------------- 
     83          5.0020       XLON      18-Jan-22       16:01:18     0XL61000000000005N8QH9 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.9980       XLON      18-Jan-22       16:01:20     0XL64000000000005N8O90 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.9990       XLON      18-Jan-22       16:01:20     0XL61000000000005N8QHG 
             -------------  --------  -------------  -------------  ----------------------- 
    470          5.0000       XLON      18-Jan-22       16:01:20     0XL67000000000005N8U4N 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.9980       XLON      18-Jan-22       16:01:44     0XL61000000000005N8QJK 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.9980       XLON      18-Jan-22       16:01:44     0XL67000000000005N8U67 
             -------------  --------  -------------  -------------  ----------------------- 
    367          4.9980       XLON      18-Jan-22       16:01:44     0XL67000000000005N8U68 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.9970       XLON      18-Jan-22       16:01:49     0XL64000000000005N8OBA 
             -------------  --------  -------------  -------------  ----------------------- 
    480          4.9970       XLON      18-Jan-22       16:01:49     0XL67000000000005N8U6H 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9980       XLON      18-Jan-22       16:02:53     0XL64000000000005N8OGC 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.9990       XLON      18-Jan-22       16:04:32     0XL67000000000005N8UKH 
             -------------  --------  -------------  -------------  ----------------------- 
    985          4.9990       XLON      18-Jan-22       16:04:32     0XL67000000000005N8UKG 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9970       XLON      18-Jan-22       16:05:17     0XL64000000000005N8OR2 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.9970       XLON      18-Jan-22       16:05:17     0XL61000000000005N8R4T 
             -------------  --------  -------------  -------------  ----------------------- 
    1008         4.9970       XLON      18-Jan-22       16:05:17     0XL67000000000005N8UO4 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.9960       XLON      18-Jan-22       16:05:32     0XL61000000000005N8R65 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.9960       XLON      18-Jan-22       16:05:32     0XL67000000000005N8UPI 
             -------------  --------  -------------  -------------  ----------------------- 
    612          4.9960       XLON      18-Jan-22       16:05:32     0XL67000000000005N8UPJ 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.9950       XLON      18-Jan-22       16:06:48     0XL64000000000005N8P1P 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.9960       XLON      18-Jan-22       16:06:48     0XL61000000000005N8RBR 
             -------------  --------  -------------  -------------  ----------------------- 
    2094         4.9960       XLON      18-Jan-22       16:06:48     0XL67000000000005N8UVG 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.9930       XLON      18-Jan-22       16:06:58     0XL64000000000005N8P26 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.9930       XLON      18-Jan-22       16:06:58     0XL61000000000005N8RC8 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.9920       XLON      18-Jan-22       16:07:02     0XL61000000000005N8RCH 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9910       XLON      18-Jan-22       16:07:04     0XL64000000000005N8P2D 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9890       XLON      18-Jan-22       16:07:08     0XL64000000000005N8P2O 
             -------------  --------  -------------  -------------  ----------------------- 
    457          4.9860       XLON      18-Jan-22       16:07:21     0XL67000000000005N8V21 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.9860       XLON      18-Jan-22       16:08:24     0XL61000000000005N8RII 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.9850       XLON      18-Jan-22       16:09:09     0XL61000000000005N8RME 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9850       XLON      18-Jan-22       16:09:09     0XL64000000000005N8PC9 
             -------------  --------  -------------  -------------  ----------------------- 
    442          4.9850       XLON      18-Jan-22       16:09:09     0XL67000000000005N8VBL 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.9870       XLON      18-Jan-22       16:09:44     0XL67000000000005N8VEL 
             -------------  --------  -------------  -------------  ----------------------- 
    476          4.9870       XLON      18-Jan-22       16:09:44     0XL67000000000005N8VEK 
             -------------  --------  -------------  -------------  ----------------------- 
     83          4.9900       XLON      18-Jan-22       16:10:36     0XL61000000000005N8RTO 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.9910       XLON      18-Jan-22       16:11:57     0XL67000000000005N8VOP 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.9910       XLON      18-Jan-22       16:11:57     0XL67000000000005N8VOO 
             -------------  --------  -------------  -------------  ----------------------- 
    470          4.9910       XLON      18-Jan-22       16:11:57     0XL67000000000005N8VOM 
             -------------  --------  -------------  -------------  ----------------------- 
    131          4.9920       XLON      18-Jan-22       16:12:00     0XL67000000000005N8VP2 
             -------------  --------  -------------  -------------  ----------------------- 
    258          4.9920       XLON      18-Jan-22       16:12:00     0XL67000000000005N8VP3 
             -------------  --------  -------------  -------------  ----------------------- 
    558          4.9920       XLON      18-Jan-22       16:12:00     0XL67000000000005N8VP4 
             -------------  --------  -------------  -------------  ----------------------- 
    187          4.9920       XLON      18-Jan-22       16:12:48     0XL67000000000005N8VSI 
             -------------  --------  -------------  -------------  ----------------------- 
    382          4.9920       XLON      18-Jan-22       16:12:48     0XL67000000000005N8VSJ 
             -------------  --------  -------------  -------------  ----------------------- 
    551          4.9920       XLON      18-Jan-22       16:12:48     0XL67000000000005N8VSH 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9900       XLON      18-Jan-22       16:13:08     0XL64000000000005N8PT0 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.9900       XLON      18-Jan-22       16:13:08     0XL61000000000005N8S88 
             -------------  --------  -------------  -------------  ----------------------- 
    448          4.9900       XLON      18-Jan-22       16:13:08     0XL67000000000005N8VU4 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.9930       XLON      18-Jan-22       16:15:23     0XL67000000000005N90AM 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.9930       XLON      18-Jan-22       16:15:23     0XL67000000000005N90AN 
             -------------  --------  -------------  -------------  ----------------------- 
    173          4.9930       XLON      18-Jan-22       16:15:23     0XL67000000000005N90AL 
             -------------  --------  -------------  -------------  ----------------------- 
    539          4.9930       XLON      18-Jan-22       16:15:25     0XL67000000000005N90B4 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.9920       XLON      18-Jan-22       16:15:27     0XL67000000000005N90BB 
             -------------  --------  -------------  -------------  ----------------------- 
    176          4.9920       XLON      18-Jan-22       16:15:27     0XL67000000000005N90BC 
             -------------  --------  -------------  -------------  ----------------------- 
    225          4.9920       XLON      18-Jan-22       16:15:27     0XL67000000000005N90BD 
             -------------  --------  -------------  -------------  ----------------------- 
    260          4.9920       XLON      18-Jan-22       16:16:22     0XL67000000000005N90HL 
             -------------  --------  -------------  -------------  ----------------------- 
    112          4.9920       XLON      18-Jan-22       16:16:48     0XL67000000000005N90IV 
             -------------  --------  -------------  -------------  ----------------------- 
    263          4.9920       XLON      18-Jan-22       16:16:48     0XL67000000000005N90J0 
             -------------  --------  -------------  -------------  ----------------------- 
    275          4.9920       XLON      18-Jan-22       16:16:48     0XL67000000000005N90J2 
             -------------  --------  -------------  -------------  ----------------------- 
    517          4.9920       XLON      18-Jan-22       16:16:48     0XL67000000000005N90J1 
             -------------  --------  -------------  -------------  ----------------------- 
    485          4.9920       XLON      18-Jan-22       16:16:59     0XL67000000000005N90L6 
             -------------  --------  -------------  -------------  ----------------------- 
    738          4.9920       XLON      18-Jan-22       16:16:59     0XL67000000000005N90L5 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.9900       XLON      18-Jan-22       16:17:23     0XL64000000000005N8QJ9 
             -------------  --------  -------------  -------------  ----------------------- 
     55          4.9900       XLON      18-Jan-22       16:17:23     0XL61000000000005N8ST2 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.9900       XLON      18-Jan-22       16:17:23     0XL67000000000005N90NM 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.9900       XLON      18-Jan-22       16:17:23     0XL67000000000005N90NN 
             -------------  --------  -------------  -------------  ----------------------- 
    759          4.9900       XLON      18-Jan-22       16:17:23     0XL67000000000005N90NL 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.9890       XLON      18-Jan-22       16:17:43     0XL64000000000005N8QLN 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.9890       XLON      18-Jan-22       16:17:43     0XL61000000000005N8SUR 
             -------------  --------  -------------  -------------  ----------------------- 
    446          4.9890       XLON      18-Jan-22       16:17:43     0XL67000000000005N90PB 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.9880       XLON      18-Jan-22       16:18:03     0XL64000000000005N8QNP 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.9880       XLON      18-Jan-22       16:18:03     0XL61000000000005N8T11 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9960       XLON      18-Jan-22       16:18:57     0XL64000000000005N8QTD 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9960       XLON      18-Jan-22       16:18:57     0XL64000000000005N8QTE 
             -------------  --------  -------------  -------------  ----------------------- 
     78          4.9960       XLON      18-Jan-22       16:18:57     0XL61000000000005N8T64 
             -------------  --------  -------------  -------------  ----------------------- 
    612          4.9960       XLON      18-Jan-22       16:18:57     0XL67000000000005N910R 
             -------------  --------  -------------  -------------  ----------------------- 
    444          4.9930       XLON      18-Jan-22       16:19:15     0XL67000000000005N912T 
             -------------  --------  -------------  -------------  ----------------------- 
     12          4.9920       XLON      18-Jan-22       16:19:17     0XL64000000000005N8QVI 
             -------------  --------  -------------  -------------  ----------------------- 
     72          4.9920       XLON      18-Jan-22       16:19:17     0XL61000000000005N8T8C 
             -------------  --------  -------------  -------------  ----------------------- 
    379          4.9920       XLON      18-Jan-22       16:19:17     0XL67000000000005N9135 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9920       XLON      18-Jan-22       16:19:30     0XL64000000000005N8R0S 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.9920       XLON      18-Jan-22       16:19:30     0XL61000000000005N8T9A 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.9910       XLON      18-Jan-22       16:19:47     0XL64000000000005N8R37 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.9910       XLON      18-Jan-22       16:19:47     0XL61000000000005N8TBD 
             -------------  --------  -------------  -------------  ----------------------- 
    539          4.9910       XLON      18-Jan-22       16:19:47     0XL67000000000005N915S 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.9910       XLON      18-Jan-22       16:19:52     0XL67000000000005N916J 
             -------------  --------  -------------  -------------  ----------------------- 
    477          4.9910       XLON      18-Jan-22       16:19:52     0XL67000000000005N916H 
             -------------  --------  -------------  -------------  ----------------------- 
    193          4.9910       XLON      18-Jan-22       16:20:35     0XL67000000000005N91AJ 
             -------------  --------  -------------  -------------  ----------------------- 
    1628         4.9910       XLON      18-Jan-22       16:20:35     0XL67000000000005N91AH 
             -------------  --------  -------------  -------------  ----------------------- 
    549          4.9950       XLON      18-Jan-22       16:21:45     0XL67000000000005N91GI 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.9950       XLON      18-Jan-22       16:22:34     0XL67000000000005N91KC 
             -------------  --------  -------------  -------------  ----------------------- 
    290          4.9950       XLON      18-Jan-22       16:22:34     0XL67000000000005N91KA 
             -------------  --------  -------------  -------------  ----------------------- 
    516          4.9950       XLON      18-Jan-22       16:22:34     0XL67000000000005N91KB 
             -------------  --------  -------------  -------------  ----------------------- 
    592          4.9940       XLON      18-Jan-22       16:22:35     0XL67000000000005N91KG 
             -------------  --------  -------------  -------------  ----------------------- 
    435          4.9940       XLON      18-Jan-22       16:22:45     0XL67000000000005N91L4 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9930       XLON      18-Jan-22       16:23:18     0XL64000000000005N8RM1 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.9930       XLON      18-Jan-22       16:23:18     0XL61000000000005N8TUQ 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.9930       XLON      18-Jan-22       16:23:18     0XL67000000000005N91O7 
             -------------  --------  -------------  -------------  ----------------------- 
    266          4.9930       XLON      18-Jan-22       16:23:20     0XL67000000000005N91OI 
             -------------  --------  -------------  -------------  ----------------------- 
    472          4.9950       XLON      18-Jan-22       16:24:43     0XL67000000000005N91VJ 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.9930       XLON      18-Jan-22       16:24:45     0XL64000000000005N8RSR 
             -------------  --------  -------------  -------------  ----------------------- 
    254          4.9950       XLON      18-Jan-22       16:24:45     0XL67000000000005N9200 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.9930       XLON      18-Jan-22       16:24:56     0XL64000000000005N8RVA 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.9930       XLON      18-Jan-22       16:24:56     0XL61000000000005N8U7K 
             -------------  --------  -------------  -------------  ----------------------- 
    554          4.9930       XLON      18-Jan-22       16:24:56     0XL67000000000005N921O 
             -------------  --------  -------------  -------------  ----------------------- 
    975          4.9930       XLON      18-Jan-22       16:24:56     0XL67000000000005N921N 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.9910       XLON      18-Jan-22       16:24:58     0XL64000000000005N8RVJ 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.9910       XLON      18-Jan-22       16:24:58     0XL61000000000005N8U7V 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.9910       XLON      18-Jan-22       16:24:58     0XL61000000000005N8U7U 
             -------------  --------  -------------  -------------  ----------------------- 
    158          4.9930       XLON      18-Jan-22       16:25:42     0XL67000000000005N9277 
             -------------  --------  -------------  -------------  ----------------------- 
    256          4.9930       XLON      18-Jan-22       16:25:42     0XL67000000000005N9278 
             -------------  --------  -------------  -------------  ----------------------- 
    892          4.9930       XLON      18-Jan-22       16:25:42     0XL67000000000005N9276 
             -------------  --------  -------------  -------------  ----------------------- 
     12          4.9940       XLON      18-Jan-22       16:25:52     0XL64000000000005N8S5C 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.9940       XLON      18-Jan-22       16:25:52     0XL61000000000005N8UE2 
             -------------  --------  -------------  -------------  ----------------------- 
    235          4.9940       XLON      18-Jan-22       16:25:52     0XL67000000000005N9286 
             -------------  --------  -------------  -------------  ----------------------- 
    253          4.9940       XLON      18-Jan-22       16:25:52     0XL67000000000005N9287 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9930       XLON      18-Jan-22       16:26:07     0XL64000000000005N8S6R 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.9930       XLON      18-Jan-22       16:26:07     0XL61000000000005N8UG9 
             -------------  --------  -------------  -------------  ----------------------- 
    486          4.9930       XLON      18-Jan-22       16:26:07     0XL67000000000005N92AN 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9980       XLON      18-Jan-22       16:26:40     0XL64000000000005N8S8F 
             -------------  --------  -------------  -------------  ----------------------- 
    538          4.9980       XLON      18-Jan-22       16:26:40     0XL67000000000005N92CV 
             -------------  --------  -------------  -------------  ----------------------- 
    740          4.9980       XLON      18-Jan-22       16:26:40     0XL67000000000005N92D0 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9960       XLON      18-Jan-22       16:26:56     0XL64000000000005N8S98 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.9960       XLON      18-Jan-22       16:26:56     0XL61000000000005N8UJR 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.9940       XLON      18-Jan-22       16:26:58     0XL61000000000005N8UK1 
             -------------  --------  -------------  -------------  ----------------------- 
    480          4.9950       XLON      18-Jan-22       16:26:58     0XL67000000000005N92E2 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9930       XLON      18-Jan-22       16:27:06     0XL64000000000005N8S9M 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.9930       XLON      18-Jan-22       16:27:06     0XL61000000000005N8UKG 
             -------------  --------  -------------  -------------  ----------------------- 
    481          4.9930       XLON      18-Jan-22       16:27:06     0XL67000000000005N92EP 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9920       XLON      18-Jan-22       16:27:13     0XL64000000000005N8SA5 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.9940       XLON      18-Jan-22       16:28:42     0XL64000000000005N8SH0 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.9970       XLON      18-Jan-22       16:29:07     0XL67000000000005N92O8 
             -------------  --------  -------------  -------------  ----------------------- 
    200          4.9970       XLON      18-Jan-22       16:29:07     0XL67000000000005N92O7 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.9970       XLON      18-Jan-22       16:29:07     0XL67000000000005N92OA 
             -------------  --------  -------------  -------------  ----------------------- 
    455          4.9970       XLON      18-Jan-22       16:29:07     0XL67000000000005N92O9 
             -------------  --------  -------------  -------------  ----------------------- 
    254          4.9970       XLON      18-Jan-22       16:29:21     0XL67000000000005N92PD 
             -------------  --------  -------------  -------------  ----------------------- 
    275          4.9970       XLON      18-Jan-22       16:29:31     0XL67000000000005N92QL 
             -------------  --------  -------------  -------------  ----------------------- 
    373          4.9970       XLON      18-Jan-22       16:29:31     0XL67000000000005N92QN 
             -------------  --------  -------------  -------------  ----------------------- 
    1650         4.9970       XLON      18-Jan-22       16:29:31     0XL67000000000005N92QM 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.9950       XLON      18-Jan-22       16:29:39     0XL61000000000005N8V1M 
             -------------  --------  -------------  -------------  ----------------------- 
 

Enquiries:

Investor Relations

John Crosse

Email: investorrelations@royalmail.com

Royal Mail investor relations line: 020 7449 8183

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

Royal Mail press office: press.office@royalmail.com

Company Secretary

Mark Amsden

Email: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPFPFEDAEFA

(END) Dow Jones Newswires

January 19, 2022 02:00 ET (07:00 GMT)

Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Royal Mail.
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Royal Mail.