TIDMRMG

RNS Number : 0210Z

Royal Mail PLC

20 January 2022

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

20 January 2022

Royal Mail plc (the "Company")

Transaction in Own Shares

The Company announces that on 19 January 2022 it had purchased a total 288,077 of its ordinary shares of GBP0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 
                              London Stock   Cboe BXE     Cboe CXE 
                               Exchange 
 Number of ordinary shares 
  purchased                     288,077          0            0 
                             -------------  -----------  ----------- 
 Highest price paid (per       GBP 5.0640    GBP 0.0000   GBP 0.0000 
  ordinary share) 
                             -------------  -----------  ----------- 
 Lowest price paid (per        GBP 4.8790    GBP 0.0000   GBP 0.0000 
  ordinary share) 
                             -------------  -----------  ----------- 
 Volume weighted average       GBP 4.9401    GBP 0.0000   GBP 0.0000 
  price paid (per ordinary 
  share) 
                             -------------  -----------  ----------- 
 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 995,008,716 ordinary shares .

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 995,008,716 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Issuer Name         Royal Mail plc 
 LEI                 213800TCZZU84G8Z2M70 
                    ---------------------------- 
 ISIN                GB00BDVZYZ77 
                    ---------------------------- 
 Intermediary Name   Merrill Lynch International 
                    ---------------------------- 
 Intermediary Code   MLILGB3LELE 
                    ---------------------------- 
 Timezone            GMT 
                    ---------------------------- 
 Currency            GBP 
                    ---------------------------- 
 
 
 Number       Price Per      Trading   Date of        Time of        Transaction reference 
  of Shares    Share (GBP)    Venue     Transaction    transaction 
     27          5.0480       XLON      19-Jan-22       08:18:30     0XL610000000000089K64U 
             -------------  --------  -------------  -------------  ----------------------- 
     59          5.0480       XLON      19-Jan-22       08:19:01     0XL6A0000000000089K6KM 
             -------------  --------  -------------  -------------  ----------------------- 
    179          5.0480       XLON      19-Jan-22       08:19:48     0XL610000000000089K6AF 
             -------------  --------  -------------  -------------  ----------------------- 
     49          5.0480       XLON      19-Jan-22       08:22:04     0XL6A0000000000089K71L 
             -------------  --------  -------------  -------------  ----------------------- 
    162          5.0480       XLON      19-Jan-22       08:22:04     0XL610000000000089K6LO 
             -------------  --------  -------------  -------------  ----------------------- 
     16          5.0520       XLON      19-Jan-22       08:26:15     0XL6A0000000000089K7G3 
             -------------  --------  -------------  -------------  ----------------------- 
     58          5.0520       XLON      19-Jan-22       08:26:15     0XL6A0000000000089K7G4 
             -------------  --------  -------------  -------------  ----------------------- 
    226          5.0480       XLON      19-Jan-22       08:26:34     0XL610000000000089K75C 
             -------------  --------  -------------  -------------  ----------------------- 
    163          5.0640       XLON      19-Jan-22       08:28:34     0XL610000000000089K7CI 
             -------------  --------  -------------  -------------  ----------------------- 
     53          5.0620       XLON      19-Jan-22       08:28:50     0XL6A0000000000089K7OV 
             -------------  --------  -------------  -------------  ----------------------- 
    170          5.0540       XLON      19-Jan-22       08:29:38     0XL610000000000089K7GH 
             -------------  --------  -------------  -------------  ----------------------- 
     99          5.0480       XLON      19-Jan-22       08:30:39     0XL6A0000000000089K80H 
             -------------  --------  -------------  -------------  ----------------------- 
    180          5.0480       XLON      19-Jan-22       08:30:39     0XL610000000000089K7LH 
             -------------  --------  -------------  -------------  ----------------------- 
     89          5.0480       XLON      19-Jan-22       08:32:52     0XL6A0000000000089K88K 
             -------------  --------  -------------  -------------  ----------------------- 
    129          5.0480       XLON      19-Jan-22       08:32:52     0XL610000000000089K7U8 
             -------------  --------  -------------  -------------  ----------------------- 
    164          5.0480       XLON      19-Jan-22       08:32:52     0XL610000000000089K7U9 
             -------------  --------  -------------  -------------  ----------------------- 
    148          5.0260       XLON      19-Jan-22       08:37:25     0XL610000000000089K8HH 
             -------------  --------  -------------  -------------  ----------------------- 
     70          5.0260       XLON      19-Jan-22       08:38:51     0XL6A0000000000089K8VQ 
             -------------  --------  -------------  -------------  ----------------------- 
     12          5.0340       XLON      19-Jan-22       08:39:47     0XL610000000000089K8P0 
             -------------  --------  -------------  -------------  ----------------------- 
     80          5.0340       XLON      19-Jan-22       08:39:47     0XL6A0000000000089K92D 
             -------------  --------  -------------  -------------  ----------------------- 
    301          5.0340       XLON      19-Jan-22       08:39:47     0XL610000000000089K8P1 
             -------------  --------  -------------  -------------  ----------------------- 
     81          5.0260       XLON      19-Jan-22       08:40:47     0XL6A0000000000089K95I 
             -------------  --------  -------------  -------------  ----------------------- 
    178          5.0260       XLON      19-Jan-22       08:40:47     0XL610000000000089K8TB 
             -------------  --------  -------------  -------------  ----------------------- 
     72          5.0300       XLON      19-Jan-22       08:42:27     0XL6A0000000000089K9AR 
             -------------  --------  -------------  -------------  ----------------------- 
    207          5.0280       XLON      19-Jan-22       08:42:27     0XL610000000000089K93N 
             -------------  --------  -------------  -------------  ----------------------- 
     68          5.0340       XLON      19-Jan-22       08:43:59     0XL6A0000000000089K9IB 
             -------------  --------  -------------  -------------  ----------------------- 
    221          5.0340       XLON      19-Jan-22       08:43:59     0XL610000000000089K9C1 
             -------------  --------  -------------  -------------  ----------------------- 
     53          5.0360       XLON      19-Jan-22       08:47:32     0XL6A0000000000089KA2O 
             -------------  --------  -------------  -------------  ----------------------- 
     50          5.0320       XLON      19-Jan-22       08:49:54     0XL6A0000000000089KABU 
             -------------  --------  -------------  -------------  ----------------------- 
     64          5.0320       XLON      19-Jan-22       08:49:54     0XL610000000000089KAFD 
             -------------  --------  -------------  -------------  ----------------------- 
    238          5.0320       XLON      19-Jan-22       08:49:54     0XL610000000000089KAFE 
             -------------  --------  -------------  -------------  ----------------------- 
    301          5.0340       XLON      19-Jan-22       08:49:54     0XL610000000000089KAFC 
             -------------  --------  -------------  -------------  ----------------------- 
     67          5.0280       XLON      19-Jan-22       08:50:05     0XL6A0000000000089KACV 
             -------------  --------  -------------  -------------  ----------------------- 
     69          5.0280       XLON      19-Jan-22       08:53:03     0XL6A0000000000089KAPJ 
             -------------  --------  -------------  -------------  ----------------------- 
    256          5.0280       XLON      19-Jan-22       08:53:03     0XL610000000000089KB9E 
             -------------  --------  -------------  -------------  ----------------------- 
     67          5.0300       XLON      19-Jan-22       09:00:14     0XL6A0000000000089KBN7 
             -------------  --------  -------------  -------------  ----------------------- 
    166          5.0300       XLON      19-Jan-22       09:00:14     0XL610000000000089KCEI 
             -------------  --------  -------------  -------------  ----------------------- 
    166          5.0260       XLON      19-Jan-22       09:00:55     0XL610000000000089KCGB 
             -------------  --------  -------------  -------------  ----------------------- 
     86          5.0260       XLON      19-Jan-22       09:01:43     0XL6A0000000000089KBR9 
             -------------  --------  -------------  -------------  ----------------------- 
    286          5.0260       XLON      19-Jan-22       09:02:19     0XL610000000000089KCL9 
             -------------  --------  -------------  -------------  ----------------------- 
     87          5.0240       XLON      19-Jan-22       09:02:30     0XL6A0000000000089KBT4 
             -------------  --------  -------------  -------------  ----------------------- 
    175          5.0220       XLON      19-Jan-22       09:02:30     0XL610000000000089KCM4 
             -------------  --------  -------------  -------------  ----------------------- 
    209          5.0240       XLON      19-Jan-22       09:02:30     0XL610000000000089KCM3 
             -------------  --------  -------------  -------------  ----------------------- 
    159          5.0260       XLON      19-Jan-22       09:03:48     0XL610000000000089KCR5 
             -------------  --------  -------------  -------------  ----------------------- 
    103          5.0320       XLON      19-Jan-22       09:08:39     0XL6A0000000000089KCLP 
             -------------  --------  -------------  -------------  ----------------------- 
    247          5.0320       XLON      19-Jan-22       09:08:39     0XL610000000000089KDCQ 
             -------------  --------  -------------  -------------  ----------------------- 
     65          5.0300       XLON      19-Jan-22       09:09:41     0XL610000000000089KDFL 
             -------------  --------  -------------  -------------  ----------------------- 
    230          5.0300       XLON      19-Jan-22       09:09:41     0XL610000000000089KDFM 
             -------------  --------  -------------  -------------  ----------------------- 
    168          5.0360       XLON      19-Jan-22       09:18:46     0XL6A0000000000089KDLL 
             -------------  --------  -------------  -------------  ----------------------- 
    225          5.0360       XLON      19-Jan-22       09:18:46     0XL610000000000089KECQ 
             -------------  --------  -------------  -------------  ----------------------- 
     7           5.0300       XLON      19-Jan-22       09:23:09     0XL610000000000089KEQG 
             -------------  --------  -------------  -------------  ----------------------- 
    139          5.0300       XLON      19-Jan-22       09:23:09     0XL6A0000000000089KE2C 
             -------------  --------  -------------  -------------  ----------------------- 
    136          5.0300       XLON      19-Jan-22       09:23:22     0XL610000000000089KERA 
             -------------  --------  -------------  -------------  ----------------------- 
     63          5.0300       XLON      19-Jan-22       09:23:24     0XL6A0000000000089KE2U 
             -------------  --------  -------------  -------------  ----------------------- 
    142          5.0300       XLON      19-Jan-22       09:23:24     0XL610000000000089KERD 
             -------------  --------  -------------  -------------  ----------------------- 
    124          5.0260       XLON      19-Jan-22       09:24:25     0XL6A0000000000089KE66 
             -------------  --------  -------------  -------------  ----------------------- 
    153          5.0260       XLON      19-Jan-22       09:24:25     0XL610000000000089KEV3 
             -------------  --------  -------------  -------------  ----------------------- 
    169          5.0260       XLON      19-Jan-22       09:24:25     0XL610000000000089KEV4 
             -------------  --------  -------------  -------------  ----------------------- 
     27          5.0240       XLON      19-Jan-22       09:24:27     0XL610000000000089KEV7 
             -------------  --------  -------------  -------------  ----------------------- 
    132          5.0240       XLON      19-Jan-22       09:24:27     0XL610000000000089KEV8 
             -------------  --------  -------------  -------------  ----------------------- 
     60          5.0220       XLON      19-Jan-22       09:24:48     0XL6A0000000000089KE7A 
             -------------  --------  -------------  -------------  ----------------------- 
     77          5.0180       XLON      19-Jan-22       09:25:02     0XL610000000000089KF0P 
             -------------  --------  -------------  -------------  ----------------------- 
    229          5.0180       XLON      19-Jan-22       09:25:02     0XL610000000000089KF0Q 
             -------------  --------  -------------  -------------  ----------------------- 
    159          5.0100       XLON      19-Jan-22       09:25:57     0XL610000000000089KF3J 
             -------------  --------  -------------  -------------  ----------------------- 
     53          5.0080       XLON      19-Jan-22       09:27:22     0XL6A0000000000089KEEB 
             -------------  --------  -------------  -------------  ----------------------- 
     91          5.0080       XLON      19-Jan-22       09:27:22     0XL610000000000089KF8D 
             -------------  --------  -------------  -------------  ----------------------- 
    138          5.0200       XLON      19-Jan-22       09:41:46     0XL6A0000000000089KFOT 
             -------------  --------  -------------  -------------  ----------------------- 
    492          5.0200       XLON      19-Jan-22       09:41:46     0XL610000000000089KGPC 
             -------------  --------  -------------  -------------  ----------------------- 
    181          5.0160       XLON      19-Jan-22       09:42:04     0XL610000000000089KGPU 
             -------------  --------  -------------  -------------  ----------------------- 
    261          5.0280       XLON      19-Jan-22       09:49:56     0XL610000000000089KHN3 
             -------------  --------  -------------  -------------  ----------------------- 
    296          5.0440       XLON      19-Jan-22       10:00:53     0XL6A0000000000089KHCO 
             -------------  --------  -------------  -------------  ----------------------- 
    491          5.0440       XLON      19-Jan-22       10:00:53     0XL610000000000089KIVI 
             -------------  --------  -------------  -------------  ----------------------- 
    457          5.0420       XLON      19-Jan-22       10:01:10     0XL610000000000089KJ0K 
             -------------  --------  -------------  -------------  ----------------------- 
    270          5.0500       XLON      19-Jan-22       10:13:07     0XL6A0000000000089KIDL 
             -------------  --------  -------------  -------------  ----------------------- 
    2651         5.0500       XLON      19-Jan-22       10:13:07     0XL610000000000089KK4U 
             -------------  --------  -------------  -------------  ----------------------- 
    113          5.0480       XLON      19-Jan-22       10:13:20     0XL610000000000089KK5M 
             -------------  --------  -------------  -------------  ----------------------- 
    139          5.0480       XLON      19-Jan-22       10:13:20     0XL610000000000089KK5O 
             -------------  --------  -------------  -------------  ----------------------- 
    329          5.0440       XLON      19-Jan-22       10:13:20     0XL6A0000000000089KIEF 
             -------------  --------  -------------  -------------  ----------------------- 
    167          5.0420       XLON      19-Jan-22       10:13:23     0XL6A0000000000089KIEM 
             -------------  --------  -------------  -------------  ----------------------- 
     66          5.0380       XLON      19-Jan-22       10:13:54     0XL6A0000000000089KIG8 
             -------------  --------  -------------  -------------  ----------------------- 
     97          5.0380       XLON      19-Jan-22       10:13:54     0XL6A0000000000089KIG9 
             -------------  --------  -------------  -------------  ----------------------- 
     48          5.0380       XLON      19-Jan-22       10:17:07     0XL610000000000089KKFO 
             -------------  --------  -------------  -------------  ----------------------- 
    143          5.0440       XLON      19-Jan-22       10:24:21     0XL6A0000000000089KJD9 
             -------------  --------  -------------  -------------  ----------------------- 
     10          5.0440       XLON      19-Jan-22       10:24:57     0XL6A0000000000089KJEV 
             -------------  --------  -------------  -------------  ----------------------- 
     76          5.0440       XLON      19-Jan-22       10:24:57     0XL6A0000000000089KJEU 
             -------------  --------  -------------  -------------  ----------------------- 
    112          5.0440       XLON      19-Jan-22       10:24:57     0XL6A0000000000089KJET 
             -------------  --------  -------------  -------------  ----------------------- 
    510          5.0420       XLON      19-Jan-22       10:27:43     0XL610000000000089KLHE 
             -------------  --------  -------------  -------------  ----------------------- 
     96          5.0380       XLON      19-Jan-22       10:27:45     0XL6A0000000000089KJMI 
             -------------  --------  -------------  -------------  ----------------------- 
    576          5.0380       XLON      19-Jan-22       10:27:45     0XL610000000000089KLHH 
             -------------  --------  -------------  -------------  ----------------------- 
     87          5.0360       XLON      19-Jan-22       10:29:21     0XL6A0000000000089KJR8 
             -------------  --------  -------------  -------------  ----------------------- 
    179          5.0360       XLON      19-Jan-22       10:29:21     0XL610000000000089KLNI 
             -------------  --------  -------------  -------------  ----------------------- 
     90          5.0360       XLON      19-Jan-22       10:33:15     0XL610000000000089KM2T 
             -------------  --------  -------------  -------------  ----------------------- 
    107          5.0360       XLON      19-Jan-22       10:33:50     0XL6A0000000000089KK76 
             -------------  --------  -------------  -------------  ----------------------- 
    284          5.0360       XLON      19-Jan-22       10:33:50     0XL610000000000089KM41 
             -------------  --------  -------------  -------------  ----------------------- 
     89          5.0360       XLON      19-Jan-22       10:33:55     0XL6A0000000000089KK7J 
             -------------  --------  -------------  -------------  ----------------------- 
    349          5.0340       XLON      19-Jan-22       10:34:02     0XL610000000000089KM58 
             -------------  --------  -------------  -------------  ----------------------- 
     62          5.0300       XLON      19-Jan-22       10:35:03     0XL6A0000000000089KKA5 
             -------------  --------  -------------  -------------  ----------------------- 
    161          5.0300       XLON      19-Jan-22       10:35:03     0XL610000000000089KM80 
             -------------  --------  -------------  -------------  ----------------------- 
     82          5.0380       XLON      19-Jan-22       10:39:30     0XL6A0000000000089KKLQ 
             -------------  --------  -------------  -------------  ----------------------- 
    456          5.0380       XLON      19-Jan-22       10:39:30     0XL610000000000089KMP5 
             -------------  --------  -------------  -------------  ----------------------- 
     15          5.0400       XLON      19-Jan-22       10:46:24     0XL610000000000089KNCI 
             -------------  --------  -------------  -------------  ----------------------- 
     53          5.0400       XLON      19-Jan-22       10:46:24     0XL610000000000089KNCH 
             -------------  --------  -------------  -------------  ----------------------- 
    292          5.0400       XLON      19-Jan-22       10:46:24     0XL610000000000089KNCG 
             -------------  --------  -------------  -------------  ----------------------- 
     86          5.0380       XLON      19-Jan-22       10:47:02     0XL6A0000000000089KL6N 
             -------------  --------  -------------  -------------  ----------------------- 
    171          5.0440       XLON      19-Jan-22       10:52:38     0XL6A0000000000089KLJT 
             -------------  --------  -------------  -------------  ----------------------- 
    444          5.0440       XLON      19-Jan-22       10:52:38     0XL610000000000089KNUD 
             -------------  --------  -------------  -------------  ----------------------- 
    431          5.0500       XLON      19-Jan-22       10:56:25     0XL610000000000089KO9D 
             -------------  --------  -------------  -------------  ----------------------- 
    263          5.0500       XLON      19-Jan-22       11:01:11     0XL6A0000000000089KMAF 
             -------------  --------  -------------  -------------  ----------------------- 
     88          5.0480       XLON      19-Jan-22       11:03:14     0XL610000000000089KOV1 
             -------------  --------  -------------  -------------  ----------------------- 
    418          5.0480       XLON      19-Jan-22       11:03:14     0XL610000000000089KOV0 
             -------------  --------  -------------  -------------  ----------------------- 
     87          5.0520       XLON      19-Jan-22       11:06:58     0XL6A0000000000089KMR0 
             -------------  --------  -------------  -------------  ----------------------- 
    365          5.0520       XLON      19-Jan-22       11:06:59     0XL610000000000089KP9P 
             -------------  --------  -------------  -------------  ----------------------- 
    400          5.0520       XLON      19-Jan-22       11:06:59     0XL610000000000089KP9Q 
             -------------  --------  -------------  -------------  ----------------------- 
    439          5.0520       XLON      19-Jan-22       11:06:59     0XL610000000000089KP9R 
             -------------  --------  -------------  -------------  ----------------------- 
    126          5.0480       XLON      19-Jan-22       11:08:03     0XL610000000000089KPDU 
             -------------  --------  -------------  -------------  ----------------------- 
    307          5.0480       XLON      19-Jan-22       11:08:03     0XL6A0000000000089KMUB 
             -------------  --------  -------------  -------------  ----------------------- 
    204          5.0440       XLON      19-Jan-22       11:11:23     0XL6A0000000000089KN6G 
             -------------  --------  -------------  -------------  ----------------------- 
    337          5.0460       XLON      19-Jan-22       11:11:23     0XL610000000000089KPMV 
             -------------  --------  -------------  -------------  ----------------------- 
    420          5.0480       XLON      19-Jan-22       11:11:23     0XL610000000000089KPMU 
             -------------  --------  -------------  -------------  ----------------------- 
    127          5.0440       XLON      19-Jan-22       11:13:59     0XL6A0000000000089KND9 
             -------------  --------  -------------  -------------  ----------------------- 
    396          5.0440       XLON      19-Jan-22       11:13:59     0XL610000000000089KPU1 
             -------------  --------  -------------  -------------  ----------------------- 
    191          5.0460       XLON      19-Jan-22       11:21:36     0XL6A0000000000089KO1D 
             -------------  --------  -------------  -------------  ----------------------- 
    3129         5.0500       XLON      19-Jan-22       11:35:08     0XL610000000000089KRKE 
             -------------  --------  -------------  -------------  ----------------------- 
    311          5.0480       XLON      19-Jan-22       11:40:04     0XL610000000000089KS1G 
             -------------  --------  -------------  -------------  ----------------------- 
     90          5.0460       XLON      19-Jan-22       11:43:02     0XL6A0000000000089KPMP 
             -------------  --------  -------------  -------------  ----------------------- 
    190          5.0460       XLON      19-Jan-22       11:44:33     0XL6A0000000000089KPR3 
             -------------  --------  -------------  -------------  ----------------------- 
    313          5.0460       XLON      19-Jan-22       11:44:33     0XL610000000000089KSB1 
             -------------  --------  -------------  -------------  ----------------------- 
     12          5.0500       XLON      19-Jan-22       12:02:03     0XL610000000000089KU2U 
             -------------  --------  -------------  -------------  ----------------------- 
    120          5.0500       XLON      19-Jan-22       12:04:45     0XL610000000000089KUCM 
             -------------  --------  -------------  -------------  ----------------------- 
    444          5.0480       XLON      19-Jan-22       12:04:55     0XL6A0000000000089KRO9 
             -------------  --------  -------------  -------------  ----------------------- 
    1256         5.0480       XLON      19-Jan-22       12:04:55     0XL610000000000089KUD1 
             -------------  --------  -------------  -------------  ----------------------- 
    365          5.0440       XLON      19-Jan-22       12:05:20     0XL6A0000000000089KRP5 
             -------------  --------  -------------  -------------  ----------------------- 
    500          5.0440       XLON      19-Jan-22       12:05:20     0XL610000000000089KUEK 
             -------------  --------  -------------  -------------  ----------------------- 
    117          5.0420       XLON      19-Jan-22       12:05:35     0XL610000000000089KUF8 
             -------------  --------  -------------  -------------  ----------------------- 
    298          5.0420       XLON      19-Jan-22       12:05:35     0XL6A0000000000089KRPE 
             -------------  --------  -------------  -------------  ----------------------- 
    379          5.0420       XLON      19-Jan-22       12:05:35     0XL610000000000089KUF7 
             -------------  --------  -------------  -------------  ----------------------- 
     61          5.0400       XLON      19-Jan-22       12:08:24     0XL6A0000000000089KS08 
             -------------  --------  -------------  -------------  ----------------------- 
    232          5.0400       XLON      19-Jan-22       12:08:24     0XL610000000000089KUMF 
             -------------  --------  -------------  -------------  ----------------------- 
    393          5.0400       XLON      19-Jan-22       12:08:24     0XL610000000000089KUMC 
             -------------  --------  -------------  -------------  ----------------------- 
    136          5.0380       XLON      19-Jan-22       12:09:00     0XL6A0000000000089KS1M 
             -------------  --------  -------------  -------------  ----------------------- 
     7           5.0380       XLON      19-Jan-22       12:09:10     0XL6A0000000000089KS23 
             -------------  --------  -------------  -------------  ----------------------- 
    165          5.0380       XLON      19-Jan-22       12:09:10     0XL610000000000089KUOQ 
             -------------  --------  -------------  -------------  ----------------------- 
    162          5.0380       XLON      19-Jan-22       12:12:58     0XL6A0000000000089KSD4 
             -------------  --------  -------------  -------------  ----------------------- 
    325          5.0380       XLON      19-Jan-22       12:12:58     0XL610000000000089KV26 
             -------------  --------  -------------  -------------  ----------------------- 
    119          5.0380       XLON      19-Jan-22       12:14:18     0XL6A0000000000089KSGR 
             -------------  --------  -------------  -------------  ----------------------- 
    160          5.0380       XLON      19-Jan-22       12:14:18     0XL610000000000089KV4S 
             -------------  --------  -------------  -------------  ----------------------- 
     42          5.0340       XLON      19-Jan-22       12:14:28     0XL6A0000000000089KSH8 
             -------------  --------  -------------  -------------  ----------------------- 
     65          5.0340       XLON      19-Jan-22       12:14:28     0XL6A0000000000089KSH6 
             -------------  --------  -------------  -------------  ----------------------- 
    108          5.0340       XLON      19-Jan-22       12:14:28     0XL6A0000000000089KSH7 
             -------------  --------  -------------  -------------  ----------------------- 
     94          5.0300       XLON      19-Jan-22       12:16:41     0XL6A0000000000089KSN4 
             -------------  --------  -------------  -------------  ----------------------- 
    200          5.0300       XLON      19-Jan-22       12:16:41     0XL610000000000089KVB7 
             -------------  --------  -------------  -------------  ----------------------- 
    162          5.0280       XLON      19-Jan-22       12:17:23     0XL610000000000089KVD3 
             -------------  --------  -------------  -------------  ----------------------- 
     55          5.0240       XLON      19-Jan-22       12:20:06     0XL610000000000089KVLF 
             -------------  --------  -------------  -------------  ----------------------- 
     69          5.0240       XLON      19-Jan-22       12:20:06     0XL6A0000000000089KT0D 
             -------------  --------  -------------  -------------  ----------------------- 
    148          5.0240       XLON      19-Jan-22       12:20:06     0XL610000000000089KVLG 
             -------------  --------  -------------  -------------  ----------------------- 
     64          5.0180       XLON      19-Jan-22       12:21:16     0XL6A0000000000089KT2D 
             -------------  --------  -------------  -------------  ----------------------- 
    176          5.0180       XLON      19-Jan-22       12:21:16     0XL610000000000089KVO4 
             -------------  --------  -------------  -------------  ----------------------- 
     67          5.0180       XLON      19-Jan-22       12:23:25     0XL6A0000000000089KT6L 
             -------------  --------  -------------  -------------  ----------------------- 
    223          5.0180       XLON      19-Jan-22       12:23:25     0XL610000000000089KVTG 
             -------------  --------  -------------  -------------  ----------------------- 
    207          5.0300       XLON      19-Jan-22       12:47:26     0XL6A0000000000089KURJ 
             -------------  --------  -------------  -------------  ----------------------- 
    615          5.0300       XLON      19-Jan-22       12:47:26     0XL610000000000089L1HB 
             -------------  --------  -------------  -------------  ----------------------- 
    177          5.0300       XLON      19-Jan-22       12:50:30     0XL6A0000000000089KV1A 
             -------------  --------  -------------  -------------  ----------------------- 
    702          5.0300       XLON      19-Jan-22       12:50:30     0XL610000000000089L1N6 
             -------------  --------  -------------  -------------  ----------------------- 
     96          5.0280       XLON      19-Jan-22       12:51:53     0XL610000000000089L1QI 
             -------------  --------  -------------  -------------  ----------------------- 
    143          5.0280       XLON      19-Jan-22       12:51:53     0XL6A0000000000089KV3S 
             -------------  --------  -------------  -------------  ----------------------- 
    177          5.0280       XLON      19-Jan-22       12:51:53     0XL610000000000089L1QH 
             -------------  --------  -------------  -------------  ----------------------- 
    566          5.0380       XLON      19-Jan-22       12:56:13     0XL610000000000089L24D 
             -------------  --------  -------------  -------------  ----------------------- 
    103          5.0340       XLON      19-Jan-22       12:58:41     0XL610000000000089L2BE 
             -------------  --------  -------------  -------------  ----------------------- 
    156          5.0360       XLON      19-Jan-22       12:58:41     0XL6A0000000000089KVJ9 
             -------------  --------  -------------  -------------  ----------------------- 
    184          5.0340       XLON      19-Jan-22       12:58:41     0XL610000000000089L2BG 
             -------------  --------  -------------  -------------  ----------------------- 
    208          5.0340       XLON      19-Jan-22       12:58:41     0XL610000000000089L2BF 
             -------------  --------  -------------  -------------  ----------------------- 
    137          5.0300       XLON      19-Jan-22       13:00:35     0XL6A0000000000089KVO4 
             -------------  --------  -------------  -------------  ----------------------- 
    162          5.0280       XLON      19-Jan-22       13:00:35     0XL610000000000089L2GE 
             -------------  --------  -------------  -------------  ----------------------- 
    251          5.0320       XLON      19-Jan-22       13:00:35     0XL610000000000089L2GF 
             -------------  --------  -------------  -------------  ----------------------- 
    406          5.0300       XLON      19-Jan-22       13:00:35     0XL610000000000089L2GG 
             -------------  --------  -------------  -------------  ----------------------- 
    148          5.0240       XLON      19-Jan-22       13:02:08     0XL6A0000000000089KVR1 
             -------------  --------  -------------  -------------  ----------------------- 
    278          5.0240       XLON      19-Jan-22       13:02:08     0XL610000000000089L2JU 
             -------------  --------  -------------  -------------  ----------------------- 
     84          5.0200       XLON      19-Jan-22       13:02:14     0XL6A0000000000089KVR8 
             -------------  --------  -------------  -------------  ----------------------- 
    222          5.0220       XLON      19-Jan-22       13:02:14     0XL610000000000089L2K6 
             -------------  --------  -------------  -------------  ----------------------- 
     79          5.0160       XLON      19-Jan-22       13:02:27     0XL6A0000000000089KVRG 
             -------------  --------  -------------  -------------  ----------------------- 
     77          5.0120       XLON      19-Jan-22       13:03:36     0XL6A0000000000089KVUC 
             -------------  --------  -------------  -------------  ----------------------- 
    163          5.0120       XLON      19-Jan-22       13:03:36     0XL610000000000089L2N4 
             -------------  --------  -------------  -------------  ----------------------- 
     60          5.0100       XLON      19-Jan-22       13:04:39     0XL6A0000000000089L01D 
             -------------  --------  -------------  -------------  ----------------------- 
     99          5.0100       XLON      19-Jan-22       13:07:33     0XL6A0000000000089L07K 
             -------------  --------  -------------  -------------  ----------------------- 
    121          5.0080       XLON      19-Jan-22       13:07:33     0XL610000000000089L32Q 
             -------------  --------  -------------  -------------  ----------------------- 
    201          5.0080       XLON      19-Jan-22       13:07:33     0XL610000000000089L32R 
             -------------  --------  -------------  -------------  ----------------------- 
     32          5.0080       XLON      19-Jan-22       13:09:00     0XL6A0000000000089L0B2 
             -------------  --------  -------------  -------------  ----------------------- 
     90          5.0140       XLON      19-Jan-22       13:22:12     0XL6A0000000000089L16Q 
             -------------  --------  -------------  -------------  ----------------------- 
    525          5.0140       XLON      19-Jan-22       13:22:12     0XL610000000000089L494 
             -------------  --------  -------------  -------------  ----------------------- 
    497          5.0120       XLON      19-Jan-22       13:26:06     0XL610000000000089L4JC 
             -------------  --------  -------------  -------------  ----------------------- 
    118          5.0080       XLON      19-Jan-22       13:29:12     0XL6A0000000000089L1N8 
             -------------  --------  -------------  -------------  ----------------------- 
    158          5.0080       XLON      19-Jan-22       13:36:00     0XL610000000000089L5I9 
             -------------  --------  -------------  -------------  ----------------------- 
    322          5.0080       XLON      19-Jan-22       13:36:52     0XL610000000000089L5M1 
             -------------  --------  -------------  -------------  ----------------------- 
    152          5.0080       XLON      19-Jan-22       13:38:33     0XL610000000000089L5RG 
             -------------  --------  -------------  -------------  ----------------------- 
    135          5.0080       XLON      19-Jan-22       13:40:33     0XL610000000000089L61R 
             -------------  --------  -------------  -------------  ----------------------- 
    314          5.0100       XLON      19-Jan-22       13:42:10     0XL6A0000000000089L32F 
             -------------  --------  -------------  -------------  ----------------------- 
    790          5.0100       XLON      19-Jan-22       13:42:10     0XL610000000000089L66K 
             -------------  --------  -------------  -------------  ----------------------- 
     62          5.0040       XLON      19-Jan-22       13:45:16     0XL6A0000000000089L3D2 
             -------------  --------  -------------  -------------  ----------------------- 
     98          5.0060       XLON      19-Jan-22       13:45:16     0XL6A0000000000089L3D1 
             -------------  --------  -------------  -------------  ----------------------- 
    140          5.0040       XLON      19-Jan-22       13:45:16     0XL6A0000000000089L3D3 
             -------------  --------  -------------  -------------  ----------------------- 
    184          5.0080       XLON      19-Jan-22       13:45:16     0XL610000000000089L6FH 
             -------------  --------  -------------  -------------  ----------------------- 
    960          5.0060       XLON      19-Jan-22       13:45:16     0XL610000000000089L6FI 
             -------------  --------  -------------  -------------  ----------------------- 
     67          5.0000       XLON      19-Jan-22       13:45:17     0XL6A0000000000089L3D5 
             -------------  --------  -------------  -------------  ----------------------- 
    135          5.0020       XLON      19-Jan-22       13:45:17     0XL6A0000000000089L3D4 
             -------------  --------  -------------  -------------  ----------------------- 
     18          5.0000       XLON      19-Jan-22       13:46:29     0XL6A0000000000089L3G8 
             -------------  --------  -------------  -------------  ----------------------- 
     73          5.0000       XLON      19-Jan-22       13:46:29     0XL6A0000000000089L3G6 
             -------------  --------  -------------  -------------  ----------------------- 
    159          5.0000       XLON      19-Jan-22       13:46:29     0XL610000000000089L6KB 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.9980       XLON      19-Jan-22       13:50:38     0XL6A0000000000089L3PF 
             -------------  --------  -------------  -------------  ----------------------- 
    258          4.9980       XLON      19-Jan-22       13:50:38     0XL610000000000089L70D 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.9950       XLON      19-Jan-22       13:51:55     0XL6A0000000000089L3T0 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.9960       XLON      19-Jan-22       13:51:55     0XL6A0000000000089L3SV 
             -------------  --------  -------------  -------------  ----------------------- 
    265          4.9960       XLON      19-Jan-22       13:51:55     0XL610000000000089L72T 
             -------------  --------  -------------  -------------  ----------------------- 
    110          5.0000       XLON      19-Jan-22       13:57:44     0XL6A0000000000089L4AO 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.9990       XLON      19-Jan-22       13:57:52     0XL6A0000000000089L4B4 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.9990       XLON      19-Jan-22       13:57:52     0XL610000000000089L7G0 
             -------------  --------  -------------  -------------  ----------------------- 
     81          5.0000       XLON      19-Jan-22       13:59:16     0XL6A0000000000089L4EQ 
             -------------  --------  -------------  -------------  ----------------------- 
    404          5.0000       XLON      19-Jan-22       13:59:16     0XL610000000000089L7JA 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9990       XLON      19-Jan-22       14:00:16     0XL610000000000089L7M0 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.9990       XLON      19-Jan-22       14:00:16     0XL6A0000000000089L4I0 
             -------------  --------  -------------  -------------  ----------------------- 
    296          4.9990       XLON      19-Jan-22       14:00:16     0XL610000000000089L7M1 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.9940       XLON      19-Jan-22       14:00:18     0XL610000000000089L7M8 
             -------------  --------  -------------  -------------  ----------------------- 
    182          4.9950       XLON      19-Jan-22       14:00:18     0XL610000000000089L7M7 
             -------------  --------  -------------  -------------  ----------------------- 
    191          4.9940       XLON      19-Jan-22       14:00:18     0XL610000000000089L7M9 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.9910       XLON      19-Jan-22       14:02:53     0XL6A0000000000089L4P4 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.9910       XLON      19-Jan-22       14:02:53     0XL610000000000089L7UN 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.9880       XLON      19-Jan-22       14:03:06     0XL610000000000089L7V7 
             -------------  --------  -------------  -------------  ----------------------- 
    164          4.9870       XLON      19-Jan-22       14:03:31     0XL610000000000089L80N 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.9860       XLON      19-Jan-22       14:05:00     0XL6A0000000000089L4TM 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.9860       XLON      19-Jan-22       14:05:00     0XL610000000000089L84A 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.9860       XLON      19-Jan-22       14:05:00     0XL610000000000089L849 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.9860       XLON      19-Jan-22       14:12:15     0XL6A0000000000089L5DH 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.9860       XLON      19-Jan-22       14:12:15     0XL610000000000089L8NK 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.9870       XLON      19-Jan-22       14:13:21     0XL6A0000000000089L5FE 
             -------------  --------  -------------  -------------  ----------------------- 
    158          4.9870       XLON      19-Jan-22       14:13:21     0XL610000000000089L8QH 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.9850       XLON      19-Jan-22       14:18:40     0XL6A0000000000089L5T9 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.9850       XLON      19-Jan-22       14:22:45     0XL6A0000000000089L6A3 
             -------------  --------  -------------  -------------  ----------------------- 
    320          4.9840       XLON      19-Jan-22       14:22:45     0XL610000000000089L9ML 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.9810       XLON      19-Jan-22       14:22:46     0XL6A0000000000089L6A7 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.9820       XLON      19-Jan-22       14:22:46     0XL6A0000000000089L6A6 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.9830       XLON      19-Jan-22       14:22:46     0XL610000000000089L9MQ 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.9830       XLON      19-Jan-22       14:22:46     0XL610000000000089L9MP 
             -------------  --------  -------------  -------------  ----------------------- 
    392          4.9830       XLON      19-Jan-22       14:22:46     0XL610000000000089L9MR 
             -------------  --------  -------------  -------------  ----------------------- 
    470          4.9810       XLON      19-Jan-22       14:22:46     0XL610000000000089L9MS 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.9780       XLON      19-Jan-22       14:23:15     0XL6A0000000000089L6BD 
             -------------  --------  -------------  -------------  ----------------------- 
    321          4.9780       XLON      19-Jan-22       14:23:15     0XL610000000000089L9OI 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.9750       XLON      19-Jan-22       14:23:46     0XL6A0000000000089L6CQ 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.9730       XLON      19-Jan-22       14:25:06     0XL610000000000089L9UA 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.9730       XLON      19-Jan-22       14:25:06     0XL610000000000089L9UB 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.9730       XLON      19-Jan-22       14:25:06     0XL6A0000000000089L6FQ 
             -------------  --------  -------------  -------------  ----------------------- 
    207          4.9730       XLON      19-Jan-22       14:25:06     0XL610000000000089L9U9 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.9690       XLON      19-Jan-22       14:28:32     0XL610000000000089LA8D 
             -------------  --------  -------------  -------------  ----------------------- 
    800          4.9700       XLON      19-Jan-22       14:28:32     0XL640000000000089LA7P 
             -------------  --------  -------------  -------------  ----------------------- 
    842          4.9700       XLON      19-Jan-22       14:28:32     0XL640000000000089LA7M 
             -------------  --------  -------------  -------------  ----------------------- 
    1202         4.9700       XLON      19-Jan-22       14:28:32     0XL640000000000089LA7O 
             -------------  --------  -------------  -------------  ----------------------- 
    2272         4.9700       XLON      19-Jan-22       14:28:32     0XL640000000000089LA7Q 
             -------------  --------  -------------  -------------  ----------------------- 
    6000         4.9700       XLON      19-Jan-22       14:28:32     0XL640000000000089LA7N 
             -------------  --------  -------------  -------------  ----------------------- 
     16          4.9690       XLON      19-Jan-22       14:30:46     0XL610000000000089LAK9 
             -------------  --------  -------------  -------------  ----------------------- 
    152          4.9690       XLON      19-Jan-22       14:30:46     0XL610000000000089LAK8 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.9680       XLON      19-Jan-22       14:31:04     0XL6A0000000000089L75F 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.9670       XLON      19-Jan-22       14:31:04     0XL6A0000000000089L75K 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.9660       XLON      19-Jan-22       14:31:04     0XL6A0000000000089L75N 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.9680       XLON      19-Jan-22       14:31:04     0XL610000000000089LANP 
             -------------  --------  -------------  -------------  ----------------------- 
    173          4.9670       XLON      19-Jan-22       14:31:04     0XL610000000000089LANT 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.9650       XLON      19-Jan-22       14:31:06     0XL610000000000089LAOM 
             -------------  --------  -------------  -------------  ----------------------- 
    269          4.9680       XLON      19-Jan-22       14:32:11     0XL610000000000089LB0N 
             -------------  --------  -------------  -------------  ----------------------- 
     55          4.9660       XLON      19-Jan-22       14:33:54     0XL6A0000000000089L7M9 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.9660       XLON      19-Jan-22       14:33:54     0XL610000000000089LBAK 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.9660       XLON      19-Jan-22       14:33:54     0XL610000000000089LBAL 
             -------------  --------  -------------  -------------  ----------------------- 
    447          4.9660       XLON      19-Jan-22       14:33:54     0XL640000000000089LB7L 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.9640       XLON      19-Jan-22       14:33:57     0XL6A0000000000089L7MG 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.9630       XLON      19-Jan-22       14:33:57     0XL6A0000000000089L7MH 
             -------------  --------  -------------  -------------  ----------------------- 
    252          4.9650       XLON      19-Jan-22       14:33:57     0XL610000000000089LBAQ 
             -------------  --------  -------------  -------------  ----------------------- 
    787          4.9650       XLON      19-Jan-22       14:33:57     0XL640000000000089LB7Q 
             -------------  --------  -------------  -------------  ----------------------- 
    262          4.9650       XLON      19-Jan-22       14:34:22     0XL640000000000089LBAQ 
             -------------  --------  -------------  -------------  ----------------------- 
    370          4.9650       XLON      19-Jan-22       14:34:22     0XL640000000000089LBAR 
             -------------  --------  -------------  -------------  ----------------------- 
    202          4.9630       XLON      19-Jan-22       14:34:46     0XL610000000000089LBGF 
             -------------  --------  -------------  -------------  ----------------------- 
    164          4.9630       XLON      19-Jan-22       14:35:19     0XL610000000000089LBJH 
             -------------  --------  -------------  -------------  ----------------------- 
    2252         4.9630       XLON      19-Jan-22       14:35:19     0XL640000000000089LBGU 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.9630       XLON      19-Jan-22       14:36:03     0XL640000000000089LBLI 
             -------------  --------  -------------  -------------  ----------------------- 
    276          4.9630       XLON      19-Jan-22       14:36:03     0XL640000000000089LBLJ 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.9630       XLON      19-Jan-22       14:36:25     0XL640000000000089LBNR 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.9630       XLON      19-Jan-22       14:36:25     0XL640000000000089LBNS 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.9630       XLON      19-Jan-22       14:36:32     0XL640000000000089LBOE 
             -------------  --------  -------------  -------------  ----------------------- 
    399          4.9640       XLON      19-Jan-22       14:36:35     0XL640000000000089LBOL 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.9640       XLON      19-Jan-22       14:36:37     0XL640000000000089LBP4 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.9630       XLON      19-Jan-22       14:37:05     0XL6A0000000000089L885 
             -------------  --------  -------------  -------------  ----------------------- 
    263          4.9630       XLON      19-Jan-22       14:37:05     0XL610000000000089LBVO 
             -------------  --------  -------------  -------------  ----------------------- 
    3102         4.9630       XLON      19-Jan-22       14:37:05     0XL640000000000089LBS0 
             -------------  --------  -------------  -------------  ----------------------- 
    207          4.9740       XLON      19-Jan-22       14:37:31     0XL610000000000089LC1K 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.9730       XLON      19-Jan-22       14:39:07     0XL610000000000089LCAC 
             -------------  --------  -------------  -------------  ----------------------- 
    206          4.9730       XLON      19-Jan-22       14:39:07     0XL610000000000089LCAD 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.9680       XLON      19-Jan-22       14:39:27     0XL6A0000000000089L8HE 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.9710       XLON      19-Jan-22       14:39:27     0XL6A0000000000089L8HD 
             -------------  --------  -------------  -------------  ----------------------- 
    861          4.9700       XLON      19-Jan-22       14:39:27     0XL640000000000089LC78 
             -------------  --------  -------------  -------------  ----------------------- 
    1512         4.9700       XLON      19-Jan-22       14:39:27     0XL640000000000089LC75 
             -------------  --------  -------------  -------------  ----------------------- 
    3000         4.9700       XLON      19-Jan-22       14:39:27     0XL640000000000089LC76 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.9620       XLON      19-Jan-22       14:40:07     0XL6A0000000000089L8JN 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.9590       XLON      19-Jan-22       14:40:12     0XL6A0000000000089L8K0 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.9600       XLON      19-Jan-22       14:40:12     0XL610000000000089LCGB 
             -------------  --------  -------------  -------------  ----------------------- 
    101          4.9570       XLON      19-Jan-22       14:42:21     0XL6A0000000000089L8TH 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.9580       XLON      19-Jan-22       14:42:21     0XL6A0000000000089L8TG 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.9570       XLON      19-Jan-22       14:42:21     0XL610000000000089LCS0 
             -------------  --------  -------------  -------------  ----------------------- 
    169          4.9580       XLON      19-Jan-22       14:42:21     0XL610000000000089LCRV 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.9580       XLON      19-Jan-22       14:42:21     0XL640000000000089LCN0 
             -------------  --------  -------------  -------------  ----------------------- 
    680          4.9580       XLON      19-Jan-22       14:42:21     0XL640000000000089LCMS 
             -------------  --------  -------------  -------------  ----------------------- 
    272          4.9570       XLON      19-Jan-22       14:42:23     0XL640000000000089LCNA 
             -------------  --------  -------------  -------------  ----------------------- 
    642          4.9560       XLON      19-Jan-22       14:42:23     0XL640000000000089LCN8 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.9550       XLON      19-Jan-22       14:43:02     0XL640000000000089LCRE 
             -------------  --------  -------------  -------------  ----------------------- 
    311          4.9540       XLON      19-Jan-22       14:43:02     0XL610000000000089LD0I 
             -------------  --------  -------------  -------------  ----------------------- 
    1024         4.9550       XLON      19-Jan-22       14:43:02     0XL640000000000089LCRF 
             -------------  --------  -------------  -------------  ----------------------- 
    2091         4.9550       XLON      19-Jan-22       14:43:02     0XL640000000000089LCRG 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.9520       XLON      19-Jan-22       14:43:09     0XL6A0000000000089L912 
             -------------  --------  -------------  -------------  ----------------------- 
    1835         4.9520       XLON      19-Jan-22       14:43:09     0XL640000000000089LCSL 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.9510       XLON      19-Jan-22       14:43:11     0XL610000000000089LD1H 
             -------------  --------  -------------  -------------  ----------------------- 
    736          4.9510       XLON      19-Jan-22       14:43:11     0XL640000000000089LCST 
             -------------  --------  -------------  -------------  ----------------------- 
    812          4.9510       XLON      19-Jan-22       14:43:43     0XL640000000000089LD0I 
             -------------  --------  -------------  -------------  ----------------------- 
    269          4.9330       XLON      19-Jan-22       14:43:59     0XL640000000000089LD1T 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.9360       XLON      19-Jan-22       14:44:19     0XL610000000000089LDBL 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.9360       XLON      19-Jan-22       14:44:19     0XL6A0000000000089L966 
             -------------  --------  -------------  -------------  ----------------------- 
    169          4.9360       XLON      19-Jan-22       14:44:19     0XL610000000000089LDBM 
             -------------  --------  -------------  -------------  ----------------------- 
    697          4.9350       XLON      19-Jan-22       14:44:19     0XL640000000000089LD3V 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.9510       XLON      19-Jan-22       14:48:27     0XL6A0000000000089L9RB 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.9510       XLON      19-Jan-22       14:48:27     0XL610000000000089LE0P 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.9500       XLON      19-Jan-22       14:48:53     0XL6A0000000000089L9T1 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.9500       XLON      19-Jan-22       14:48:53     0XL610000000000089LE2O 
             -------------  --------  -------------  -------------  ----------------------- 
    1116         4.9470       XLON      19-Jan-22       14:49:33     0XL640000000000089LE1A 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.9450       XLON      19-Jan-22       14:50:08     0XL6A0000000000089LA3T 
             -------------  --------  -------------  -------------  ----------------------- 
    135          4.9450       XLON      19-Jan-22       14:50:08     0XL640000000000089LE4O 
             -------------  --------  -------------  -------------  ----------------------- 
    329          4.9450       XLON      19-Jan-22       14:50:08     0XL610000000000089LE90 
             -------------  --------  -------------  -------------  ----------------------- 
    1011         4.9450       XLON      19-Jan-22       14:50:08     0XL640000000000089LE4N 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.9580       XLON      19-Jan-22       14:53:12     0XL6A0000000000089LAHO 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.9580       XLON      19-Jan-22       14:53:44     0XL6A0000000000089LAJK 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.9540       XLON      19-Jan-22       14:55:03     0XL610000000000089LEU5 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.9540       XLON      19-Jan-22       14:55:03     0XL6A0000000000089LANT 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.9540       XLON      19-Jan-22       14:55:03     0XL6A0000000000089LANS 
             -------------  --------  -------------  -------------  ----------------------- 
    234          4.9540       XLON      19-Jan-22       14:55:03     0XL610000000000089LEU4 
             -------------  --------  -------------  -------------  ----------------------- 
    314          4.9560       XLON      19-Jan-22       14:55:03     0XL610000000000089LEU3 
             -------------  --------  -------------  -------------  ----------------------- 
    596          4.9560       XLON      19-Jan-22       14:55:03     0XL640000000000089LEV9 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.9520       XLON      19-Jan-22       14:55:06     0XL6A0000000000089LANU 
             -------------  --------  -------------  -------------  ----------------------- 
    169          4.9520       XLON      19-Jan-22       14:55:06     0XL610000000000089LEU7 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.9500       XLON      19-Jan-22       14:55:25     0XL6A0000000000089LAPF 
             -------------  --------  -------------  -------------  ----------------------- 
    191          4.9500       XLON      19-Jan-22       14:55:25     0XL640000000000089LF22 
             -------------  --------  -------------  -------------  ----------------------- 
    202          4.9500       XLON      19-Jan-22       14:55:25     0XL610000000000089LEVQ 
             -------------  --------  -------------  -------------  ----------------------- 
    286          4.9500       XLON      19-Jan-22       14:55:25     0XL640000000000089LF21 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.9500       XLON      19-Jan-22       14:55:42     0XL610000000000089LF1B 
             -------------  --------  -------------  -------------  ----------------------- 
    196          4.9500       XLON      19-Jan-22       14:55:42     0XL610000000000089LF1C 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.9490       XLON      19-Jan-22       14:56:41     0XL6A0000000000089LATU 
             -------------  --------  -------------  -------------  ----------------------- 
    164          4.9490       XLON      19-Jan-22       14:56:41     0XL640000000000089LF87 
             -------------  --------  -------------  -------------  ----------------------- 
    273          4.9490       XLON      19-Jan-22       14:56:41     0XL610000000000089LF5M 
             -------------  --------  -------------  -------------  ----------------------- 
    522          4.9490       XLON      19-Jan-22       14:56:41     0XL640000000000089LF88 
             -------------  --------  -------------  -------------  ----------------------- 
    875          4.9480       XLON      19-Jan-22       14:56:43     0XL640000000000089LF8C 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.9460       XLON      19-Jan-22       14:56:44     0XL6A0000000000089LAU3 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.9430       XLON      19-Jan-22       14:57:33     0XL6A0000000000089LB0V 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.9420       XLON      19-Jan-22       14:58:11     0XL610000000000089LFC9 
             -------------  --------  -------------  -------------  ----------------------- 
    546          4.9420       XLON      19-Jan-22       14:58:11     0XL640000000000089LFFB 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.9400       XLON      19-Jan-22       14:59:32     0XL6A0000000000089LB89 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.9400       XLON      19-Jan-22       14:59:32     0XL610000000000089LFJ3 
             -------------  --------  -------------  -------------  ----------------------- 
    735          4.9400       XLON      19-Jan-22       14:59:32     0XL640000000000089LFM2 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.9370       XLON      19-Jan-22       15:00:16     0XL6A0000000000089LBCO 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.9370       XLON      19-Jan-22       15:00:16     0XL610000000000089LFPQ 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.9360       XLON      19-Jan-22       15:00:24     0XL6A0000000000089LBDH 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.9360       XLON      19-Jan-22       15:00:24     0XL610000000000089LFQQ 
             -------------  --------  -------------  -------------  ----------------------- 
    518          4.9350       XLON      19-Jan-22       15:00:24     0XL640000000000089LFSK 
             -------------  --------  -------------  -------------  ----------------------- 
    1256         4.9360       XLON      19-Jan-22       15:00:24     0XL640000000000089LFSJ 
             -------------  --------  -------------  -------------  ----------------------- 
    504          4.9350       XLON      19-Jan-22       15:00:29     0XL640000000000089LFSU 
             -------------  --------  -------------  -------------  ----------------------- 
    504          4.9350       XLON      19-Jan-22       15:00:32     0XL640000000000089LFTB 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.9340       XLON      19-Jan-22       15:01:15     0XL6A0000000000089LBHB 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.9340       XLON      19-Jan-22       15:01:15     0XL610000000000089LFUV 
             -------------  --------  -------------  -------------  ----------------------- 
    793          4.9330       XLON      19-Jan-22       15:01:18     0XL640000000000089LG22 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.9430       XLON      19-Jan-22       15:03:23     0XL640000000000089LGD8 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.9420       XLON      19-Jan-22       15:03:23     0XL610000000000089LGA1 
             -------------  --------  -------------  -------------  ----------------------- 
    1230         4.9430       XLON      19-Jan-22       15:03:23     0XL640000000000089LGD9 
             -------------  --------  -------------  -------------  ----------------------- 
    2556         4.9430       XLON      19-Jan-22       15:03:23     0XL640000000000089LGDA 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.9420       XLON      19-Jan-22       15:03:29     0XL610000000000089LGAO 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.9420       XLON      19-Jan-22       15:03:29     0XL640000000000089LGEC 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.9400       XLON      19-Jan-22       15:03:34     0XL6A0000000000089LBPC 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.9400       XLON      19-Jan-22       15:03:34     0XL6A0000000000089LBPB 
             -------------  --------  -------------  -------------  ----------------------- 
    361          4.9400       XLON      19-Jan-22       15:03:34     0XL640000000000089LGEI 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.9400       XLON      19-Jan-22       15:03:34     0XL640000000000089LGEH 
             -------------  --------  -------------  -------------  ----------------------- 
    504          4.9420       XLON      19-Jan-22       15:03:34     0XL640000000000089LGEF 
             -------------  --------  -------------  -------------  ----------------------- 
    263          4.9390       XLON      19-Jan-22       15:03:40     0XL640000000000089LGF0 
             -------------  --------  -------------  -------------  ----------------------- 
    504          4.9390       XLON      19-Jan-22       15:03:40     0XL640000000000089LGEV 
             -------------  --------  -------------  -------------  ----------------------- 
    337          4.9370       XLON      19-Jan-22       15:03:47     0XL640000000000089LGG8 
             -------------  --------  -------------  -------------  ----------------------- 
    504          4.9370       XLON      19-Jan-22       15:03:53     0XL640000000000089LGGS 
             -------------  --------  -------------  -------------  ----------------------- 
    504          4.9390       XLON      19-Jan-22       15:04:00     0XL640000000000089LGHA 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.9420       XLON      19-Jan-22       15:05:04     0XL6A0000000000089LBVE 
             -------------  --------  -------------  -------------  ----------------------- 
    279          4.9420       XLON      19-Jan-22       15:05:04     0XL610000000000089LGIH 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.9390       XLON      19-Jan-22       15:05:11     0XL640000000000089LGP2 
             -------------  --------  -------------  -------------  ----------------------- 
    211          4.9390       XLON      19-Jan-22       15:05:11     0XL640000000000089LGP1 
             -------------  --------  -------------  -------------  ----------------------- 
    217          4.9390       XLON      19-Jan-22       15:05:11     0XL640000000000089LGP3 
             -------------  --------  -------------  -------------  ----------------------- 
    256          4.9390       XLON      19-Jan-22       15:05:11     0XL640000000000089LGP0 
             -------------  --------  -------------  -------------  ----------------------- 
    446          4.9390       XLON      19-Jan-22       15:05:11     0XL640000000000089LGOV 
             -------------  --------  -------------  -------------  ----------------------- 
    740          4.9390       XLON      19-Jan-22       15:05:11     0XL640000000000089LGOU 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.9370       XLON      19-Jan-22       15:06:29     0XL6A0000000000089LC7L 
             -------------  --------  -------------  -------------  ----------------------- 
     78          4.9360       XLON      19-Jan-22       15:06:59     0XL6A0000000000089LC9K 
             -------------  --------  -------------  -------------  ----------------------- 
    326          4.9360       XLON      19-Jan-22       15:06:59     0XL610000000000089LGVC 
             -------------  --------  -------------  -------------  ----------------------- 
    535          4.9360       XLON      19-Jan-22       15:06:59     0XL640000000000089LH4U 
             -------------  --------  -------------  -------------  ----------------------- 
    189          4.9350       XLON      19-Jan-22       15:07:04     0XL640000000000089LH5M 
             -------------  --------  -------------  -------------  ----------------------- 
    336          4.9350       XLON      19-Jan-22       15:07:04     0XL640000000000089LH5L 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.9320       XLON      19-Jan-22       15:07:40     0XL610000000000089LH3J 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.9340       XLON      19-Jan-22       15:07:40     0XL610000000000089LH3I 
             -------------  --------  -------------  -------------  ----------------------- 
    287          4.9330       XLON      19-Jan-22       15:07:40     0XL640000000000089LH9E 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.9330       XLON      19-Jan-22       15:07:40     0XL640000000000089LH9I 
             -------------  --------  -------------  -------------  ----------------------- 
    811          4.9340       XLON      19-Jan-22       15:07:40     0XL640000000000089LH9D 
             -------------  --------  -------------  -------------  ----------------------- 
    1333         4.9330       XLON      19-Jan-22       15:07:40     0XL640000000000089LH9F 
             -------------  --------  -------------  -------------  ----------------------- 
    1729         4.9330       XLON      19-Jan-22       15:07:40     0XL640000000000089LH9G 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.9310       XLON      19-Jan-22       15:07:58     0XL6A0000000000089LCEP 
             -------------  --------  -------------  -------------  ----------------------- 
    339          4.9310       XLON      19-Jan-22       15:07:58     0XL610000000000089LH5A 
             -------------  --------  -------------  -------------  ----------------------- 
    442          4.9310       XLON      19-Jan-22       15:07:58     0XL640000000000089LHBR 
             -------------  --------  -------------  -------------  ----------------------- 
    760          4.9300       XLON      19-Jan-22       15:07:59     0XL640000000000089LHC0 
             -------------  --------  -------------  -------------  ----------------------- 
    459          4.9290       XLON      19-Jan-22       15:08:04     0XL640000000000089LHCA 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.9280       XLON      19-Jan-22       15:08:05     0XL6A0000000000089LCF3 
             -------------  --------  -------------  -------------  ----------------------- 
    827          4.9280       XLON      19-Jan-22       15:08:05     0XL640000000000089LHCE 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.9270       XLON      19-Jan-22       15:08:23     0XL6A0000000000089LCGF 
             -------------  --------  -------------  -------------  ----------------------- 
    499          4.9270       XLON      19-Jan-22       15:08:23     0XL640000000000089LHE6 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9290       XLON      19-Jan-22       15:08:54     0XL640000000000089LHGP 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.9290       XLON      19-Jan-22       15:08:54     0XL640000000000089LHGN 
             -------------  --------  -------------  -------------  ----------------------- 
    311          4.9290       XLON      19-Jan-22       15:08:54     0XL640000000000089LHGO 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.9260       XLON      19-Jan-22       15:09:21     0XL610000000000089LHB7 
             -------------  --------  -------------  -------------  ----------------------- 
    453          4.9250       XLON      19-Jan-22       15:09:27     0XL640000000000089LHIS 
             -------------  --------  -------------  -------------  ----------------------- 
    524          4.9250       XLON      19-Jan-22       15:09:27     0XL640000000000089LHIQ 
             -------------  --------  -------------  -------------  ----------------------- 
    267          4.9220       XLON      19-Jan-22       15:09:33     0XL640000000000089LHJI 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.9220       XLON      19-Jan-22       15:09:33     0XL640000000000089LHJH 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.9230       XLON      19-Jan-22       15:10:05     0XL640000000000089LHM1 
             -------------  --------  -------------  -------------  ----------------------- 
    152          4.9220       XLON      19-Jan-22       15:10:14     0XL610000000000089LHG1 
             -------------  --------  -------------  -------------  ----------------------- 
     55          4.9210       XLON      19-Jan-22       15:10:18     0XL6A0000000000089LCNB 
             -------------  --------  -------------  -------------  ----------------------- 
    369          4.9210       XLON      19-Jan-22       15:10:18     0XL640000000000089LHN9 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.9190       XLON      19-Jan-22       15:10:31     0XL610000000000089LHI8 
             -------------  --------  -------------  -------------  ----------------------- 
    444          4.9190       XLON      19-Jan-22       15:10:31     0XL640000000000089LHOS 
             -------------  --------  -------------  -------------  ----------------------- 
    793          4.9210       XLON      19-Jan-22       15:10:31     0XL640000000000089LHOE 
             -------------  --------  -------------  -------------  ----------------------- 
    1232         4.9210       XLON      19-Jan-22       15:10:31     0XL640000000000089LHOG 
             -------------  --------  -------------  -------------  ----------------------- 
    3000         4.9210       XLON      19-Jan-22       15:10:31     0XL640000000000089LHOF 
             -------------  --------  -------------  -------------  ----------------------- 
    878          4.9160       XLON      19-Jan-22       15:10:49     0XL640000000000089LHR0 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.9160       XLON      19-Jan-22       15:11:37     0XL6A0000000000089LCSF 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.9170       XLON      19-Jan-22       15:11:37     0XL610000000000089LHNU 
             -------------  --------  -------------  -------------  ----------------------- 
    168          4.9170       XLON      19-Jan-22       15:11:37     0XL640000000000089LHU8 
             -------------  --------  -------------  -------------  ----------------------- 
    422          4.9170       XLON      19-Jan-22       15:11:37     0XL640000000000089LHU7 
             -------------  --------  -------------  -------------  ----------------------- 
    1078         4.9170       XLON      19-Jan-22       15:11:37     0XL640000000000089LHU6 
             -------------  --------  -------------  -------------  ----------------------- 
    504          4.9200       XLON      19-Jan-22       15:13:14     0XL640000000000089LI7J 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.9200       XLON      19-Jan-22       15:13:16     0XL640000000000089LI7P 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.9190       XLON      19-Jan-22       15:13:38     0XL6A0000000000089LD5D 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.9200       XLON      19-Jan-22       15:13:38     0XL640000000000089LI98 
             -------------  --------  -------------  -------------  ----------------------- 
    233          4.9190       XLON      19-Jan-22       15:13:38     0XL610000000000089LI50 
             -------------  --------  -------------  -------------  ----------------------- 
    282          4.9200       XLON      19-Jan-22       15:13:38     0XL640000000000089LI97 
             -------------  --------  -------------  -------------  ----------------------- 
    1322         4.9190       XLON      19-Jan-22       15:13:38     0XL640000000000089LI95 
             -------------  --------  -------------  -------------  ----------------------- 
    1625         4.9190       XLON      19-Jan-22       15:13:38     0XL640000000000089LI96 
             -------------  --------  -------------  -------------  ----------------------- 
    2008         4.9190       XLON      19-Jan-22       15:13:38     0XL640000000000089LI94 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.9170       XLON      19-Jan-22       15:13:58     0XL610000000000089LI6D 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.9170       XLON      19-Jan-22       15:13:58     0XL6A0000000000089LD6C 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.9170       XLON      19-Jan-22       15:13:58     0XL610000000000089LI6B 
             -------------  --------  -------------  -------------  ----------------------- 
    132          4.9170       XLON      19-Jan-22       15:13:58     0XL610000000000089LI6C 
             -------------  --------  -------------  -------------  ----------------------- 
    771          4.9180       XLON      19-Jan-22       15:13:58     0XL640000000000089LIA9 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.9140       XLON      19-Jan-22       15:15:14     0XL610000000000089LID0 
             -------------  --------  -------------  -------------  ----------------------- 
    695          4.9140       XLON      19-Jan-22       15:15:14     0XL640000000000089LIFK 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.9140       XLON      19-Jan-22       15:15:42     0XL6A0000000000089LDCS 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.9140       XLON      19-Jan-22       15:15:56     0XL640000000000089LIJT 
             -------------  --------  -------------  -------------  ----------------------- 
    295          4.9130       XLON      19-Jan-22       15:15:56     0XL640000000000089LIJQ 
             -------------  --------  -------------  -------------  ----------------------- 
    665          4.9130       XLON      19-Jan-22       15:15:56     0XL640000000000089LIJP 
             -------------  --------  -------------  -------------  ----------------------- 
    699          4.9130       XLON      19-Jan-22       15:15:56     0XL640000000000089LIJO 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.9120       XLON      19-Jan-22       15:16:07     0XL6A0000000000089LDG3 
             -------------  --------  -------------  -------------  ----------------------- 
    462          4.9120       XLON      19-Jan-22       15:16:07     0XL640000000000089LILA 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.9130       XLON      19-Jan-22       15:17:35     0XL6A0000000000089LDLE 
             -------------  --------  -------------  -------------  ----------------------- 
    330          4.9140       XLON      19-Jan-22       15:17:35     0XL610000000000089LIQ6 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.9090       XLON      19-Jan-22       15:18:15     0XL6A0000000000089LDO2 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.9080       XLON      19-Jan-22       15:18:53     0XL610000000000089LJ28 
             -------------  --------  -------------  -------------  ----------------------- 
    832          4.9060       XLON      19-Jan-22       15:18:59     0XL640000000000089LJ2B 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.9040       XLON      19-Jan-22       15:20:19     0XL6A0000000000089LE2P 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.9040       XLON      19-Jan-22       15:20:19     0XL610000000000089LJAC 
             -------------  --------  -------------  -------------  ----------------------- 
    734          4.9030       XLON      19-Jan-22       15:20:33     0XL640000000000089LJAV 
             -------------  --------  -------------  -------------  ----------------------- 
    727          4.9010       XLON      19-Jan-22       15:20:34     0XL640000000000089LJB1 
             -------------  --------  -------------  -------------  ----------------------- 
    504          4.8990       XLON      19-Jan-22       15:20:53     0XL640000000000089LJCK 
             -------------  --------  -------------  -------------  ----------------------- 
    195          4.9040       XLON      19-Jan-22       15:21:06     0XL640000000000089LJDM 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.9040       XLON      19-Jan-22       15:21:06     0XL640000000000089LJDN 
             -------------  --------  -------------  -------------  ----------------------- 
    504          4.9050       XLON      19-Jan-22       15:21:06     0XL640000000000089LJDO 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.9020       XLON      19-Jan-22       15:21:07     0XL6A0000000000089LE66 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.9020       XLON      19-Jan-22       15:21:07     0XL640000000000089LJDS 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.9020       XLON      19-Jan-22       15:21:07     0XL610000000000089LJFJ 
             -------------  --------  -------------  -------------  ----------------------- 
    1124         4.9020       XLON      19-Jan-22       15:21:07     0XL640000000000089LJDQ 
             -------------  --------  -------------  -------------  ----------------------- 
    504          4.9040       XLON      19-Jan-22       15:21:22     0XL640000000000089LJEV 
             -------------  --------  -------------  -------------  ----------------------- 
    388          4.9020       XLON      19-Jan-22       15:22:19     0XL640000000000089LJJ9 
             -------------  --------  -------------  -------------  ----------------------- 
    583          4.9020       XLON      19-Jan-22       15:22:19     0XL640000000000089LJJ8 
             -------------  --------  -------------  -------------  ----------------------- 
    664          4.9020       XLON      19-Jan-22       15:22:19     0XL640000000000089LJJA 
             -------------  --------  -------------  -------------  ----------------------- 
    2770         4.9020       XLON      19-Jan-22       15:22:19     0XL640000000000089LJJ7 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.9010       XLON      19-Jan-22       15:23:22     0XL6A0000000000089LEF4 
             -------------  --------  -------------  -------------  ----------------------- 
    461          4.9010       XLON      19-Jan-22       15:23:22     0XL640000000000089LJQ6 
             -------------  --------  -------------  -------------  ----------------------- 
    1888         4.9000       XLON      19-Jan-22       15:23:22     0XL640000000000089LJQ8 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.8990       XLON      19-Jan-22       15:23:23     0XL610000000000089LJRV 
             -------------  --------  -------------  -------------  ----------------------- 
     31          4.8990       XLON      19-Jan-22       15:23:25     0XL610000000000089LJS1 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.8980       XLON      19-Jan-22       15:23:27     0XL640000000000089LJQL 
             -------------  --------  -------------  -------------  ----------------------- 
    1478         4.8980       XLON      19-Jan-22       15:23:27     0XL640000000000089LJQM 
             -------------  --------  -------------  -------------  ----------------------- 
    499          4.8940       XLON      19-Jan-22       15:24:20     0XL640000000000089LJUG 
             -------------  --------  -------------  -------------  ----------------------- 
    797          4.8930       XLON      19-Jan-22       15:24:22     0XL640000000000089LJUO 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.8920       XLON      19-Jan-22       15:24:32     0XL6A0000000000089LEJI 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.8930       XLON      19-Jan-22       15:24:32     0XL640000000000089LJVC 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.8910       XLON      19-Jan-22       15:24:32     0XL640000000000089LJVH 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.8920       XLON      19-Jan-22       15:24:32     0XL610000000000089LK1L 
             -------------  --------  -------------  -------------  ----------------------- 
    190          4.8930       XLON      19-Jan-22       15:24:32     0XL640000000000089LJVD 
             -------------  --------  -------------  -------------  ----------------------- 
    570          4.8910       XLON      19-Jan-22       15:24:32     0XL640000000000089LJVI 
             -------------  --------  -------------  -------------  ----------------------- 
    323          4.8890       XLON      19-Jan-22       15:26:49     0XL610000000000089LKFM 
             -------------  --------  -------------  -------------  ----------------------- 
    482          4.8880       XLON      19-Jan-22       15:27:01     0XL640000000000089LKDE 
             -------------  --------  -------------  -------------  ----------------------- 
    537          4.8870       XLON      19-Jan-22       15:27:07     0XL640000000000089LKE3 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.8870       XLON      19-Jan-22       15:27:54     0XL6A0000000000089LF26 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.8870       XLON      19-Jan-22       15:28:01     0XL640000000000089LKHG 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.8850       XLON      19-Jan-22       15:28:01     0XL610000000000089LKKN 
             -------------  --------  -------------  -------------  ----------------------- 
     78          4.8870       XLON      19-Jan-22       15:28:01     0XL640000000000089LKHJ 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.8870       XLON      19-Jan-22       15:28:01     0XL6A0000000000089LF2O 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.8850       XLON      19-Jan-22       15:28:01     0XL610000000000089LKKO 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.8870       XLON      19-Jan-22       15:28:01     0XL640000000000089LKHM 
             -------------  --------  -------------  -------------  ----------------------- 
    792          4.8870       XLON      19-Jan-22       15:28:01     0XL640000000000089LKHI 
             -------------  --------  -------------  -------------  ----------------------- 
    1030         4.8870       XLON      19-Jan-22       15:28:01     0XL640000000000089LKHH 
             -------------  --------  -------------  -------------  ----------------------- 
    1924         4.8870       XLON      19-Jan-22       15:28:01     0XL640000000000089LKHK 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.8840       XLON      19-Jan-22       15:28:14     0XL640000000000089LKIP 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.8840       XLON      19-Jan-22       15:28:28     0XL640000000000089LKK0 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.8840       XLON      19-Jan-22       15:28:39     0XL640000000000089LKKS 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.8840       XLON      19-Jan-22       15:28:56     0XL610000000000089LKPU 
             -------------  --------  -------------  -------------  ----------------------- 
    469          4.8840       XLON      19-Jan-22       15:28:56     0XL640000000000089LKMQ 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.8840       XLON      19-Jan-22       15:29:19     0XL640000000000089LKO8 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.8840       XLON      19-Jan-22       15:29:20     0XL6A0000000000089LF7F 
             -------------  --------  -------------  -------------  ----------------------- 
    245          4.8840       XLON      19-Jan-22       15:29:20     0XL640000000000089LKOA 
             -------------  --------  -------------  -------------  ----------------------- 
    142          4.8830       XLON      19-Jan-22       15:29:21     0XL640000000000089LKOI 
             -------------  --------  -------------  -------------  ----------------------- 
    432          4.8830       XLON      19-Jan-22       15:29:21     0XL640000000000089LKOK 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.8870       XLON      19-Jan-22       15:30:11     0XL640000000000089LKUS 
             -------------  --------  -------------  -------------  ----------------------- 
    469          4.8870       XLON      19-Jan-22       15:30:11     0XL640000000000089LKUT 
             -------------  --------  -------------  -------------  ----------------------- 
    482          4.8870       XLON      19-Jan-22       15:30:11     0XL640000000000089LKUU 
             -------------  --------  -------------  -------------  ----------------------- 
    539          4.8870       XLON      19-Jan-22       15:30:11     0XL640000000000089LKUR 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.8890       XLON      19-Jan-22       15:31:46     0XL6A0000000000089LFK3 
             -------------  --------  -------------  -------------  ----------------------- 
    197          4.8890       XLON      19-Jan-22       15:31:46     0XL610000000000089LLA1 
             -------------  --------  -------------  -------------  ----------------------- 
    4845         4.8890       XLON      19-Jan-22       15:31:46     0XL640000000000089LL64 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.8850       XLON      19-Jan-22       15:31:56     0XL6A0000000000089LFKO 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.8850       XLON      19-Jan-22       15:31:56     0XL640000000000089LL6T 
             -------------  --------  -------------  -------------  ----------------------- 
    206          4.8850       XLON      19-Jan-22       15:31:56     0XL640000000000089LL6S 
             -------------  --------  -------------  -------------  ----------------------- 
    320          4.8850       XLON      19-Jan-22       15:31:56     0XL610000000000089LLAE 
             -------------  --------  -------------  -------------  ----------------------- 
    815          4.8850       XLON      19-Jan-22       15:31:56     0XL640000000000089LL6R 
             -------------  --------  -------------  -------------  ----------------------- 
    474          4.8840       XLON      19-Jan-22       15:32:05     0XL640000000000089LL7T 
             -------------  --------  -------------  -------------  ----------------------- 
    359          4.8820       XLON      19-Jan-22       15:32:54     0XL640000000000089LLC5 
             -------------  --------  -------------  -------------  ----------------------- 
    437          4.8820       XLON      19-Jan-22       15:32:54     0XL640000000000089LLC4 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.8910       XLON      19-Jan-22       15:36:41     0XL6A0000000000089LGC8 
             -------------  --------  -------------  -------------  ----------------------- 
    211          4.8910       XLON      19-Jan-22       15:36:41     0XL610000000000089LM5V 
             -------------  --------  -------------  -------------  ----------------------- 
    779          4.8900       XLON      19-Jan-22       15:37:18     0XL640000000000089LM5B 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.8910       XLON      19-Jan-22       15:37:24     0XL610000000000089LMB2 
             -------------  --------  -------------  -------------  ----------------------- 
    211          4.8910       XLON      19-Jan-22       15:37:24     0XL610000000000089LMB3 
             -------------  --------  -------------  -------------  ----------------------- 
    785          4.8890       XLON      19-Jan-22       15:38:06     0XL640000000000089LMAH 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.8900       XLON      19-Jan-22       15:38:58     0XL640000000000089LMF2 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.8900       XLON      19-Jan-22       15:38:58     0XL640000000000089LMF4 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.8900       XLON      19-Jan-22       15:38:58     0XL640000000000089LMF3 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.8850       XLON      19-Jan-22       15:39:03     0XL6A0000000000089LGR2 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.8880       XLON      19-Jan-22       15:39:03     0XL6A0000000000089LGR1 
             -------------  --------  -------------  -------------  ----------------------- 
    441          4.8880       XLON      19-Jan-22       15:39:03     0XL610000000000089LMMA 
             -------------  --------  -------------  -------------  ----------------------- 
    1537         4.8880       XLON      19-Jan-22       15:39:03     0XL640000000000089LMFO 
             -------------  --------  -------------  -------------  ----------------------- 
     55          4.8850       XLON      19-Jan-22       15:39:05     0XL640000000000089LMG6 
             -------------  --------  -------------  -------------  ----------------------- 
    261          4.8850       XLON      19-Jan-22       15:39:05     0XL640000000000089LMG3 
             -------------  --------  -------------  -------------  ----------------------- 
    349          4.8840       XLON      19-Jan-22       15:39:05     0XL640000000000089LMG2 
             -------------  --------  -------------  -------------  ----------------------- 
    376          4.8850       XLON      19-Jan-22       15:39:05     0XL640000000000089LMG5 
             -------------  --------  -------------  -------------  ----------------------- 
    534          4.8850       XLON      19-Jan-22       15:39:05     0XL640000000000089LMG4 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.8820       XLON      19-Jan-22       15:39:35     0XL6A0000000000089LGU7 
             -------------  --------  -------------  -------------  ----------------------- 
    812          4.8820       XLON      19-Jan-22       15:39:35     0XL640000000000089LMIT 
             -------------  --------  -------------  -------------  ----------------------- 
    1498         4.8820       XLON      19-Jan-22       15:39:35     0XL640000000000089LMIS 
             -------------  --------  -------------  -------------  ----------------------- 
    267          4.8830       XLON      19-Jan-22       15:40:45     0XL640000000000089LMPD 
             -------------  --------  -------------  -------------  ----------------------- 
    586          4.8830       XLON      19-Jan-22       15:40:45     0XL640000000000089LMPC 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.8810       XLON      19-Jan-22       15:41:18     0XL610000000000089LN2S 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.8810       XLON      19-Jan-22       15:41:18     0XL6A0000000000089LH6A 
             -------------  --------  -------------  -------------  ----------------------- 
    281          4.8810       XLON      19-Jan-22       15:41:18     0XL610000000000089LN2T 
             -------------  --------  -------------  -------------  ----------------------- 
    590          4.8810       XLON      19-Jan-22       15:41:18     0XL640000000000089LMSR 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.8800       XLON      19-Jan-22       15:41:19     0XL6A0000000000089LH6H 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.8800       XLON      19-Jan-22       15:41:19     0XL6A0000000000089LH6K 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.8800       XLON      19-Jan-22       15:41:19     0XL6A0000000000089LH6L 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.8800       XLON      19-Jan-22       15:41:19     0XL6A0000000000089LH6G 
             -------------  --------  -------------  -------------  ----------------------- 
    378          4.8800       XLON      19-Jan-22       15:41:19     0XL640000000000089LMT9 
             -------------  --------  -------------  -------------  ----------------------- 
    459          4.8800       XLON      19-Jan-22       15:41:19     0XL6A0000000000089LH6P 
             -------------  --------  -------------  -------------  ----------------------- 
    556          4.8800       XLON      19-Jan-22       15:41:19     0XL640000000000089LMT8 
             -------------  --------  -------------  -------------  ----------------------- 
    558          4.8790       XLON      19-Jan-22       15:41:19     0XL640000000000089LMTA 
             -------------  --------  -------------  -------------  ----------------------- 
    749          4.8800       XLON      19-Jan-22       15:41:19     0XL6A0000000000089LH6J 
             -------------  --------  -------------  -------------  ----------------------- 
    987          4.8800       XLON      19-Jan-22       15:41:19     0XL6A0000000000089LH6O 
             -------------  --------  -------------  -------------  ----------------------- 
    1162         4.8800       XLON      19-Jan-22       15:41:19     0XL6A0000000000089LH6N 
             -------------  --------  -------------  -------------  ----------------------- 
    1214         4.8800       XLON      19-Jan-22       15:41:19     0XL6A0000000000089LH6F 
             -------------  --------  -------------  -------------  ----------------------- 
    3000         4.8800       XLON      19-Jan-22       15:41:19     0XL6A0000000000089LH6I 
             -------------  --------  -------------  -------------  ----------------------- 
    3000         4.8800       XLON      19-Jan-22       15:41:19     0XL6A0000000000089LH6M 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.8860       XLON      19-Jan-22       15:43:51     0XL6A0000000000089LHIG 
             -------------  --------  -------------  -------------  ----------------------- 
    200          4.8860       XLON      19-Jan-22       15:43:51     0XL610000000000089LNEQ 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.8860       XLON      19-Jan-22       15:46:03     0XL6A0000000000089LHUE 
             -------------  --------  -------------  -------------  ----------------------- 
    212          4.8860       XLON      19-Jan-22       15:46:03     0XL610000000000089LNSP 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.8850       XLON      19-Jan-22       15:46:09     0XL640000000000089LNNC 
             -------------  --------  -------------  -------------  ----------------------- 
    3697         4.8850       XLON      19-Jan-22       15:46:09     0XL640000000000089LNNA 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.8830       XLON      19-Jan-22       15:46:30     0XL6A0000000000089LI0T 
             -------------  --------  -------------  -------------  ----------------------- 
     83          4.8840       XLON      19-Jan-22       15:46:30     0XL6A0000000000089LI0S 
             -------------  --------  -------------  -------------  ----------------------- 
    367          4.8830       XLON      19-Jan-22       15:46:30     0XL610000000000089LO00 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.8840       XLON      19-Jan-22       15:47:38     0XL640000000000089LNV5 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.8840       XLON      19-Jan-22       15:47:38     0XL640000000000089LNV8 
             -------------  --------  -------------  -------------  ----------------------- 
    242          4.8840       XLON      19-Jan-22       15:47:38     0XL610000000000089LO59 
             -------------  --------  -------------  -------------  ----------------------- 
    331          4.8840       XLON      19-Jan-22       15:47:38     0XL640000000000089LNV4 
             -------------  --------  -------------  -------------  ----------------------- 
    1033         4.8840       XLON      19-Jan-22       15:47:38     0XL640000000000089LNV3 
             -------------  --------  -------------  -------------  ----------------------- 
    542          4.8840       XLON      19-Jan-22       15:48:13     0XL640000000000089LO24 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.8840       XLON      19-Jan-22       15:48:14     0XL640000000000089LO25 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.8840       XLON      19-Jan-22       15:48:23     0XL640000000000089LO2F 
             -------------  --------  -------------  -------------  ----------------------- 
    478          4.8840       XLON      19-Jan-22       15:49:21     0XL640000000000089LO6N 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.8840       XLON      19-Jan-22       15:49:28     0XL640000000000089LO79 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.8840       XLON      19-Jan-22       15:49:28     0XL6A0000000000089LICF 
             -------------  --------  -------------  -------------  ----------------------- 
    156          4.8840       XLON      19-Jan-22       15:49:28     0XL640000000000089LO77 
             -------------  --------  -------------  -------------  ----------------------- 
    281          4.8840       XLON      19-Jan-22       15:49:28     0XL640000000000089LO7D 
             -------------  --------  -------------  -------------  ----------------------- 
    482          4.8840       XLON      19-Jan-22       15:49:28     0XL640000000000089LO7C 
             -------------  --------  -------------  -------------  ----------------------- 
    1955         4.8840       XLON      19-Jan-22       15:49:28     0XL640000000000089LO7B 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.8850       XLON      19-Jan-22       15:50:12     0XL640000000000089LOBH 
             -------------  --------  -------------  -------------  ----------------------- 
    227          4.8850       XLON      19-Jan-22       15:50:12     0XL640000000000089LOBI 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.9030       XLON      19-Jan-22       15:54:00     0XL6A0000000000089LJ17 
             -------------  --------  -------------  -------------  ----------------------- 
    481          4.9010       XLON      19-Jan-22       15:54:00     0XL610000000000089LP5U 
             -------------  --------  -------------  -------------  ----------------------- 
    569          4.9010       XLON      19-Jan-22       15:54:00     0XL640000000000089LOTV 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.9010       XLON      19-Jan-22       15:55:05     0XL610000000000089LPDA 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.9010       XLON      19-Jan-22       15:55:05     0XL6A0000000000089LJ75 
             -------------  --------  -------------  -------------  ----------------------- 
    409          4.9010       XLON      19-Jan-22       15:55:05     0XL610000000000089LPD9 
             -------------  --------  -------------  -------------  ----------------------- 
    493          4.9010       XLON      19-Jan-22       15:55:05     0XL640000000000089LP3U 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.9160       XLON      19-Jan-22       15:56:55     0XL6A0000000000089LJGC 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.9130       XLON      19-Jan-22       15:58:17     0XL6A0000000000089LJMI 
             -------------  --------  -------------  -------------  ----------------------- 
    421          4.9140       XLON      19-Jan-22       15:58:17     0XL610000000000089LPU3 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.9160       XLON      19-Jan-22       16:00:01     0XL6A0000000000089LK24 
             -------------  --------  -------------  -------------  ----------------------- 
    398          4.9160       XLON      19-Jan-22       16:00:01     0XL610000000000089LQ90 
             -------------  --------  -------------  -------------  ----------------------- 
    887          4.9180       XLON      19-Jan-22       16:01:58     0XL640000000000089LQEN 
             -------------  --------  -------------  -------------  ----------------------- 
     12          4.9170       XLON      19-Jan-22       16:02:22     0XL610000000000089LQLL 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.9170       XLON      19-Jan-22       16:02:22     0XL6A0000000000089LKEC 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.9170       XLON      19-Jan-22       16:02:22     0XL640000000000089LQHG 
             -------------  --------  -------------  -------------  ----------------------- 
    353          4.9170       XLON      19-Jan-22       16:02:22     0XL640000000000089LQHF 
             -------------  --------  -------------  -------------  ----------------------- 
    388          4.9170       XLON      19-Jan-22       16:02:22     0XL610000000000089LQLM 
             -------------  --------  -------------  -------------  ----------------------- 
    810          4.9170       XLON      19-Jan-22       16:04:04     0XL640000000000089LQQH 
             -------------  --------  -------------  -------------  ----------------------- 
    112          4.9160       XLON      19-Jan-22       16:05:02     0XL6A0000000000089LKR8 
             -------------  --------  -------------  -------------  ----------------------- 
    359          4.9160       XLON      19-Jan-22       16:05:02     0XL610000000000089LR42 
             -------------  --------  -------------  -------------  ----------------------- 
    411          4.9150       XLON      19-Jan-22       16:05:28     0XL610000000000089LR7D 
             -------------  --------  -------------  -------------  ----------------------- 
    4102         4.9150       XLON      19-Jan-22       16:05:28     0XL640000000000089LR2H 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9160       XLON      19-Jan-22       16:05:44     0XL640000000000089LR3H 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.9160       XLON      19-Jan-22       16:05:44     0XL640000000000089LR3G 
             -------------  --------  -------------  -------------  ----------------------- 
    148          4.9160       XLON      19-Jan-22       16:05:44     0XL640000000000089LR3I 
             -------------  --------  -------------  -------------  ----------------------- 
    280          4.9160       XLON      19-Jan-22       16:05:44     0XL640000000000089LR3K 
             -------------  --------  -------------  -------------  ----------------------- 
    516          4.9160       XLON      19-Jan-22       16:05:44     0XL640000000000089LR3J 
             -------------  --------  -------------  -------------  ----------------------- 
     15          4.9160       XLON      19-Jan-22       16:05:46     0XL640000000000089LR3S 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.9160       XLON      19-Jan-22       16:05:46     0XL640000000000089LR3R 
             -------------  --------  -------------  -------------  ----------------------- 
    670          4.9160       XLON      19-Jan-22       16:05:46     0XL640000000000089LR3T 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.9180       XLON      19-Jan-22       16:07:25     0XL610000000000089LRIO 
             -------------  --------  -------------  -------------  ----------------------- 
    603          4.9180       XLON      19-Jan-22       16:07:25     0XL640000000000089LRD1 
             -------------  --------  -------------  -------------  ----------------------- 
    158          4.9160       XLON      19-Jan-22       16:07:51     0XL6A0000000000089LLA5 
             -------------  --------  -------------  -------------  ----------------------- 
    333          4.9160       XLON      19-Jan-22       16:07:51     0XL610000000000089LRL5 
             -------------  --------  -------------  -------------  ----------------------- 
    148          4.9170       XLON      19-Jan-22       16:09:22     0XL640000000000089LRM8 
             -------------  --------  -------------  -------------  ----------------------- 
     18          4.9170       XLON      19-Jan-22       16:09:39     0XL640000000000089LRNA 
             -------------  --------  -------------  -------------  ----------------------- 
    338          4.9170       XLON      19-Jan-22       16:09:49     0XL640000000000089LRNU 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.9170       XLON      19-Jan-22       16:09:54     0XL640000000000089LROB 
             -------------  --------  -------------  -------------  ----------------------- 
    158          4.9240       XLON      19-Jan-22       16:12:15     0XL6A0000000000089LM0D 
             -------------  --------  -------------  -------------  ----------------------- 
    220          4.9240       XLON      19-Jan-22       16:12:15     0XL640000000000089LS5D 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.9240       XLON      19-Jan-22       16:12:15     0XL640000000000089LS5C 
             -------------  --------  -------------  -------------  ----------------------- 
    3152         4.9250       XLON      19-Jan-22       16:12:15     0XL640000000000089LS5B 
             -------------  --------  -------------  -------------  ----------------------- 
    346          4.9240       XLON      19-Jan-22       16:12:23     0XL610000000000089LSE8 
             -------------  --------  -------------  -------------  ----------------------- 
    1449         4.9250       XLON      19-Jan-22       16:13:04     0XL640000000000089LS85 
             -------------  --------  -------------  -------------  ----------------------- 
    144          4.9230       XLON      19-Jan-22       16:14:04     0XL640000000000089LSCV 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.9230       XLON      19-Jan-22       16:14:04     0XL6A0000000000089LM99 
             -------------  --------  -------------  -------------  ----------------------- 
    769          4.9230       XLON      19-Jan-22       16:14:04     0XL640000000000089LSCU 
             -------------  --------  -------------  -------------  ----------------------- 
    1594         4.9230       XLON      19-Jan-22       16:14:04     0XL640000000000089LSD0 
             -------------  --------  -------------  -------------  ----------------------- 
    204          4.9240       XLON      19-Jan-22       16:14:05     0XL610000000000089LSMS 
             -------------  --------  -------------  -------------  ----------------------- 
    277          4.9240       XLON      19-Jan-22       16:14:46     0XL640000000000089LSG3 
             -------------  --------  -------------  -------------  ----------------------- 
    534          4.9240       XLON      19-Jan-22       16:14:46     0XL640000000000089LSG2 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.9240       XLON      19-Jan-22       16:15:11     0XL640000000000089LSIV 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.9240       XLON      19-Jan-22       16:15:19     0XL640000000000089LSJP 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.9240       XLON      19-Jan-22       16:15:19     0XL610000000000089LSUD 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.9240       XLON      19-Jan-22       16:15:19     0XL610000000000089LSUE 
             -------------  --------  -------------  -------------  ----------------------- 
    339          4.9240       XLON      19-Jan-22       16:15:19     0XL640000000000089LSJO 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.9240       XLON      19-Jan-22       16:15:45     0XL610000000000089LT1E 
             -------------  --------  -------------  -------------  ----------------------- 
    547          4.9240       XLON      19-Jan-22       16:15:45     0XL610000000000089LT1D 
             -------------  --------  -------------  -------------  ----------------------- 
    262          4.9240       XLON      19-Jan-22       16:15:47     0XL640000000000089LSNF 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.9230       XLON      19-Jan-22       16:16:23     0XL6A0000000000089LMN2 
             -------------  --------  -------------  -------------  ----------------------- 
    156          4.9230       XLON      19-Jan-22       16:16:23     0XL6A0000000000089LMN1 
             -------------  --------  -------------  -------------  ----------------------- 
    534          4.9240       XLON      19-Jan-22       16:16:23     0XL640000000000089LSQD 
             -------------  --------  -------------  -------------  ----------------------- 
    1490         4.9230       XLON      19-Jan-22       16:16:23     0XL640000000000089LSQB 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.9230       XLON      19-Jan-22       16:16:52     0XL6A0000000000089LMPV 
             -------------  --------  -------------  -------------  ----------------------- 
    240          4.9220       XLON      19-Jan-22       16:16:52     0XL610000000000089LT8F 
             -------------  --------  -------------  -------------  ----------------------- 
    245          4.9220       XLON      19-Jan-22       16:16:52     0XL610000000000089LT8G 
             -------------  --------  -------------  -------------  ----------------------- 
    252          4.9230       XLON      19-Jan-22       16:16:52     0XL640000000000089LSSV 
             -------------  --------  -------------  -------------  ----------------------- 
    938          4.9230       XLON      19-Jan-22       16:16:52     0XL640000000000089LST4 
             -------------  --------  -------------  -------------  ----------------------- 
    1600         4.9230       XLON      19-Jan-22       16:16:52     0XL640000000000089LSST 
             -------------  --------  -------------  -------------  ----------------------- 
    222          4.9210       XLON      19-Jan-22       16:16:53     0XL610000000000089LT8T 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.9220       XLON      19-Jan-22       16:18:05     0XL6A0000000000089LN18 
             -------------  --------  -------------  -------------  ----------------------- 
    320          4.9220       XLON      19-Jan-22       16:18:05     0XL610000000000089LTG4 
             -------------  --------  -------------  -------------  ----------------------- 
    4364         4.9210       XLON      19-Jan-22       16:18:05     0XL640000000000089LT49 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.9210       XLON      19-Jan-22       16:18:26     0XL6A0000000000089LN3A 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.9210       XLON      19-Jan-22       16:18:26     0XL610000000000089LTII 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.9210       XLON      19-Jan-22       16:18:26     0XL640000000000089LT6G 
             -------------  --------  -------------  -------------  ----------------------- 
    401          4.9210       XLON      19-Jan-22       16:18:26     0XL640000000000089LT6E 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.9190       XLON      19-Jan-22       16:18:37     0XL6A0000000000089LN3M 
             -------------  --------  -------------  -------------  ----------------------- 
    721          4.9190       XLON      19-Jan-22       16:18:37     0XL640000000000089LT78 
             -------------  --------  -------------  -------------  ----------------------- 
    372          4.9180       XLON      19-Jan-22       16:19:11     0XL640000000000089LTAM 
             -------------  --------  -------------  -------------  ----------------------- 
    384          4.9180       XLON      19-Jan-22       16:19:11     0XL640000000000089LTAL 
             -------------  --------  -------------  -------------  ----------------------- 
    258          4.9200       XLON      19-Jan-22       16:20:02     0XL610000000000089LU0G 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.9220       XLON      19-Jan-22       16:20:41     0XL6A0000000000089LNJO 
             -------------  --------  -------------  -------------  ----------------------- 
    746          4.9220       XLON      19-Jan-22       16:20:41     0XL640000000000089LTLM 
             -------------  --------  -------------  -------------  ----------------------- 
    1752         4.9220       XLON      19-Jan-22       16:20:41     0XL640000000000089LTLN 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.9200       XLON      19-Jan-22       16:21:04     0XL6A0000000000089LNNG 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.9210       XLON      19-Jan-22       16:21:04     0XL6A0000000000089LNNF 
             -------------  --------  -------------  -------------  ----------------------- 
    178          4.9210       XLON      19-Jan-22       16:21:04     0XL610000000000089LU9K 
             -------------  --------  -------------  -------------  ----------------------- 
    625          4.9210       XLON      19-Jan-22       16:21:04     0XL640000000000089LTO6 
             -------------  --------  -------------  -------------  ----------------------- 
    1035         4.9210       XLON      19-Jan-22       16:21:04     0XL640000000000089LTO3 
             -------------  --------  -------------  -------------  ----------------------- 
    1096         4.9210       XLON      19-Jan-22       16:21:04     0XL640000000000089LTO7 
             -------------  --------  -------------  -------------  ----------------------- 
    1590         4.9210       XLON      19-Jan-22       16:21:04     0XL640000000000089LTO5 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.9200       XLON      19-Jan-22       16:21:09     0XL640000000000089LTPL 
             -------------  --------  -------------  -------------  ----------------------- 
    168          4.9200       XLON      19-Jan-22       16:21:09     0XL640000000000089LTPM 
             -------------  --------  -------------  -------------  ----------------------- 
    271          4.9200       XLON      19-Jan-22       16:21:09     0XL640000000000089LTPN 
             -------------  --------  -------------  -------------  ----------------------- 
    658          4.9200       XLON      19-Jan-22       16:21:09     0XL640000000000089LTPO 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.9180       XLON      19-Jan-22       16:21:31     0XL610000000000089LUD0 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.9180       XLON      19-Jan-22       16:21:41     0XL6A0000000000089LNR4 
             -------------  --------  -------------  -------------  ----------------------- 
    191          4.9180       XLON      19-Jan-22       16:21:41     0XL610000000000089LUE1 
             -------------  --------  -------------  -------------  ----------------------- 
    1383         4.9180       XLON      19-Jan-22       16:21:41     0XL640000000000089LTRV 
             -------------  --------  -------------  -------------  ----------------------- 
    260          4.9170       XLON      19-Jan-22       16:21:52     0XL610000000000089LUFA 
             -------------  --------  -------------  -------------  ----------------------- 
    555          4.9180       XLON      19-Jan-22       16:21:52     0XL640000000000089LTSK 
             -------------  --------  -------------  -------------  ----------------------- 
    1385         4.9180       XLON      19-Jan-22       16:21:52     0XL640000000000089LTSL 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.9170       XLON      19-Jan-22       16:22:31     0XL6A0000000000089LNVP 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.9170       XLON      19-Jan-22       16:22:31     0XL640000000000089LTVQ 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.9170       XLON      19-Jan-22       16:22:46     0XL640000000000089LU1R 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.9170       XLON      19-Jan-22       16:23:01     0XL640000000000089LU37 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.9170       XLON      19-Jan-22       16:23:13     0XL6A0000000000089LO46 
             -------------  --------  -------------  -------------  ----------------------- 
    135          4.9170       XLON      19-Jan-22       16:23:13     0XL640000000000089LU48 
             -------------  --------  -------------  -------------  ----------------------- 
    172          4.9170       XLON      19-Jan-22       16:23:13     0XL610000000000089LUQE 
             -------------  --------  -------------  -------------  ----------------------- 
    372          4.9170       XLON      19-Jan-22       16:23:13     0XL640000000000089LU4E 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.9170       XLON      19-Jan-22       16:23:13     0XL640000000000089LU4D 
             -------------  --------  -------------  -------------  ----------------------- 
    532          4.9170       XLON      19-Jan-22       16:23:13     0XL640000000000089LU4B 
             -------------  --------  -------------  -------------  ----------------------- 
    2309         4.9170       XLON      19-Jan-22       16:23:13     0XL640000000000089LU49 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.9170       XLON      19-Jan-22       16:23:15     0XL640000000000089LU4I 
             -------------  --------  -------------  -------------  ----------------------- 
    261          4.9170       XLON      19-Jan-22       16:23:15     0XL640000000000089LU4H 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.9160       XLON      19-Jan-22       16:24:07     0XL6A0000000000089LO7R 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.9160       XLON      19-Jan-22       16:24:07     0XL6A0000000000089LO7S 
             -------------  --------  -------------  -------------  ----------------------- 
    168          4.9160       XLON      19-Jan-22       16:24:07     0XL610000000000089LUVP 
             -------------  --------  -------------  -------------  ----------------------- 
     15          4.9190       XLON      19-Jan-22       16:26:20     0XL640000000000089LUO9 
             -------------  --------  -------------  -------------  ----------------------- 
    555          4.9190       XLON      19-Jan-22       16:26:20     0XL640000000000089LUO8 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.9200       XLON      19-Jan-22       16:26:57     0XL610000000000089LVOM 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.9200       XLON      19-Jan-22       16:27:09     0XL610000000000089LVQ8 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.9200       XLON      19-Jan-22       16:27:18     0XL640000000000089LUT6 
             -------------  --------  -------------  -------------  ----------------------- 
    680          4.9200       XLON      19-Jan-22       16:27:23     0XL640000000000089LUTP 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.9200       XLON      19-Jan-22       16:27:25     0XL640000000000089LUTS 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.9200       XLON      19-Jan-22       16:27:25     0XL640000000000089LUTT 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.9200       XLON      19-Jan-22       16:27:35     0XL610000000000089LVU3 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.9200       XLON      19-Jan-22       16:27:35     0XL610000000000089LVU2 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.9200       XLON      19-Jan-22       16:27:57     0XL640000000000089LV19 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.9200       XLON      19-Jan-22       16:27:57     0XL640000000000089LV18 
             -------------  --------  -------------  -------------  ----------------------- 
    338          4.9200       XLON      19-Jan-22       16:27:57     0XL640000000000089LV17 
             -------------  --------  -------------  -------------  ----------------------- 
    190          4.9200       XLON      19-Jan-22       16:28:24     0XL6A0000000000089LP10 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.9190       XLON      19-Jan-22       16:29:07     0XL640000000000089LV94 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.9170       XLON      19-Jan-22       16:29:09     0XL6A0000000000089LP5D 
             -------------  --------  -------------  -------------  ----------------------- 
    1500         4.9190       XLON      19-Jan-22       16:29:09     0XL640000000000089LV9A 
             -------------  --------  -------------  -------------  ----------------------- 
    8577         4.9190       XLON      19-Jan-22       16:29:09     0XL640000000000089LV9B 
             -------------  --------  -------------  -------------  ----------------------- 
     55          4.9170       XLON      19-Jan-22       16:29:19     0XL610000000000089M0FG 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.9170       XLON      19-Jan-22       16:29:19     0XL6A0000000000089LP74 
             -------------  --------  -------------  -------------  ----------------------- 
    956          4.9170       XLON      19-Jan-22       16:29:19     0XL610000000000089M0FH 
             -------------  --------  -------------  -------------  ----------------------- 
    241          4.9200       XLON      19-Jan-22       16:29:36     0XL640000000000089LVFJ 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.9190       XLON      19-Jan-22       16:29:40     0XL6A0000000000089LPD4 
             -------------  --------  -------------  -------------  ----------------------- 
 

Enquiries:

Investor Relations

John Crosse

Email: investorrelations@royalmail.com

Royal Mail investor relations line: 020 7449 8183

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

Royal Mail press office: press.office@royalmail.com

Company Secretary

Mark Amsden

Email: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAEFNFFLAEAA

(END) Dow Jones Newswires

January 20, 2022 02:00 ET (07:00 GMT)

Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De May 2022 a Jun 2022 Haga Click aquí para más Gráficas Royal Mail.
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Jun 2021 a Jun 2022 Haga Click aquí para más Gráficas Royal Mail.