TIDMRMG

RNS Number : 6282Z

Royal Mail PLC

26 January 2022

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

26 January 2022

Royal Mail plc (the "Company")

Transaction in Own Shares

The Company announces that on 25 January 2022 it had purchased a total 995 ,125 of its ordinary shares of GBP0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 
                              London Stock   Cboe BXE     Cboe CXE 
                               Exchange 
 Number of ordinary shares 
  purchased                     624,447       208,720      161,958 
                             -------------  -----------  ----------- 
 Highest price paid (per       GBP 4.6030    GBP 4.6010   GBP 4.6040 
  ordinary share) 
                             -------------  -----------  ----------- 
 Lowest price paid (per        GBP 4.3470    GBP 4.3470   GBP 4.3480 
  ordinary share) 
                             -------------  -----------  ----------- 
 Volume weighted average       GBP 4.4604    GBP 4.4591   GBP 4.4555 
  price paid (per ordinary 
  share) 
                             -------------  -----------  ----------- 
 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 992,772,768 ordinary shares.

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 992,772,768 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU ) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Issuer Name         Royal Mail plc 
 LEI                 213800TCZZU84G8Z2M70 
                    ---------------------------- 
 ISIN                GB00BDVZYZ77 
                    ---------------------------- 
 Intermediary Name   Merrill Lynch International 
                    ---------------------------- 
 Intermediary Code   MLILGB3LELE 
                    ---------------------------- 
 Timezone            GMT 
                    ---------------------------- 
 Currency            GBP 
                    ---------------------------- 
 
 
 Number       Price Per      Trading   Date of        Time of        Transaction reference 
  of Shares    Share (GBP)    Venue     Transaction    transaction 
    400          4.5170       XLON      25-Jan-22       08:10:56     0XL64000000000005N7E2L 
             -------------  --------  -------------  -------------  ----------------------- 
    155          4.5300       XLON      25-Jan-22       08:11:16     0XL64000000000005N7E5E 
             -------------  --------  -------------  -------------  ----------------------- 
    372          4.5300       XLON      25-Jan-22       08:11:16     0XL64000000000005N7E5F 
             -------------  --------  -------------  -------------  ----------------------- 
    1200         4.5300       XLON      25-Jan-22       08:11:16     0XL64000000000005N7E5C 
             -------------  --------  -------------  -------------  ----------------------- 
    1200         4.5300       XLON      25-Jan-22       08:11:16     0XL64000000000005N7E5D 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.5230       XLON      25-Jan-22       08:11:28     0XL64000000000005N7E6N 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.5230       XLON      25-Jan-22       08:11:28     0XL64000000000005N7E6M 
             -------------  --------  -------------  -------------  ----------------------- 
    211          4.5230       XLON      25-Jan-22       08:11:28     0XL64000000000005N7E6O 
             -------------  --------  -------------  -------------  ----------------------- 
    1996         4.5230       XLON      25-Jan-22       08:11:28     0XL64000000000005N7E6L 
             -------------  --------  -------------  -------------  ----------------------- 
    2546         4.5170       XLON      25-Jan-22       08:11:33     0XL64000000000005N7E73 
             -------------  --------  -------------  -------------  ----------------------- 
    134          4.5330       BATE      25-Jan-22       08:13:05     0XL67000000000005N7E70 
             -------------  --------  -------------  -------------  ----------------------- 
    169          4.5320       CHIX      25-Jan-22       08:13:05     0XL64000000000005N7EES 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.5330       CHIX      25-Jan-22       08:13:05     0XL64000000000005N7EER 
             -------------  --------  -------------  -------------  ----------------------- 
    182          4.5310       CHIX      25-Jan-22       08:13:19     0XL64000000000005N7EGK 
             -------------  --------  -------------  -------------  ----------------------- 
    905          4.5320       XLON      25-Jan-22       08:13:19     0XL64000000000005N7EGM 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.5260       CHIX      25-Jan-22       08:13:23     0XL64000000000005N7EH0 
             -------------  --------  -------------  -------------  ----------------------- 
    1530         4.5250       XLON      25-Jan-22       08:13:23     0XL64000000000005N7EH4 
             -------------  --------  -------------  -------------  ----------------------- 
    593          4.5200       XLON      25-Jan-22       08:13:28     0XL64000000000005N7EH9 
             -------------  --------  -------------  -------------  ----------------------- 
    611          4.5300       XLON      25-Jan-22       08:13:56     0XL64000000000005N7EJ4 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5350       XLON      25-Jan-22       08:14:03     0XL64000000000005N7EJG 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.5190       BATE      25-Jan-22       08:14:18     0XL67000000000005N7EBU 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.5190       BATE      25-Jan-22       08:14:18     0XL67000000000005N7EBS 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.5190       BATE      25-Jan-22       08:14:18     0XL67000000000005N7EBT 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.5250       CHIX      25-Jan-22       08:14:18     0XL64000000000005N7EK6 
             -------------  --------  -------------  -------------  ----------------------- 
    138          4.5240       CHIX      25-Jan-22       08:14:18     0XL64000000000005N7EK7 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5180       XLON      25-Jan-22       08:14:23     0XL64000000000005N7EKG 
             -------------  --------  -------------  -------------  ----------------------- 
    148          4.5170       XLON      25-Jan-22       08:14:31     0XL64000000000005N7EKO 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.5140       CHIX      25-Jan-22       08:15:00     0XL64000000000005N7EMJ 
             -------------  --------  -------------  -------------  ----------------------- 
    2055         4.5110       XLON      25-Jan-22       08:15:00     0XL64000000000005N7EMH 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.5150       CHIX      25-Jan-22       08:15:18     0XL64000000000005N7EP6 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.5160       CHIX      25-Jan-22       08:16:01     0XL64000000000005N7EUK 
             -------------  --------  -------------  -------------  ----------------------- 
    1684         4.5180       XLON      25-Jan-22       08:16:01     0XL64000000000005N7EUJ 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5170       XLON      25-Jan-22       08:16:13     0XL64000000000005N7F04 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.5100       BATE      25-Jan-22       08:16:23     0XL67000000000005N7EP4 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.5110       XLON      25-Jan-22       08:16:23     0XL64000000000005N7F12 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.5100       BATE      25-Jan-22       08:16:23     0XL67000000000005N7EP3 
             -------------  --------  -------------  -------------  ----------------------- 
    152          4.5110       XLON      25-Jan-22       08:16:23     0XL64000000000005N7F11 
             -------------  --------  -------------  -------------  ----------------------- 
    207          4.5100       XLON      25-Jan-22       08:16:23     0XL64000000000005N7F0U 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5110       XLON      25-Jan-22       08:16:23     0XL64000000000005N7F10 
             -------------  --------  -------------  -------------  ----------------------- 
    1324         4.5100       XLON      25-Jan-22       08:16:23     0XL64000000000005N7F0V 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.5080       CHIX      25-Jan-22       08:17:01     0XL64000000000005N7F3N 
             -------------  --------  -------------  -------------  ----------------------- 
    750          4.5080       XLON      25-Jan-22       08:17:01     0XL64000000000005N7F3M 
             -------------  --------  -------------  -------------  ----------------------- 
    101          4.5100       CHIX      25-Jan-22       08:17:08     0XL64000000000005N7F40 
             -------------  --------  -------------  -------------  ----------------------- 
    1426         4.5090       XLON      25-Jan-22       08:17:08     0XL64000000000005N7F41 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.5050       BATE      25-Jan-22       08:17:40     0XL67000000000005N7EVV 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.5080       CHIX      25-Jan-22       08:17:40     0XL64000000000005N7F73 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.5050       BATE      25-Jan-22       08:17:40     0XL67000000000005N7F00 
             -------------  --------  -------------  -------------  ----------------------- 
    505          4.5080       XLON      25-Jan-22       08:17:40     0XL64000000000005N7F74 
             -------------  --------  -------------  -------------  ----------------------- 
    532          4.5070       XLON      25-Jan-22       08:17:40     0XL64000000000005N7F75 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.5040       CHIX      25-Jan-22       08:18:06     0XL64000000000005N7FA9 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.5100       CHIX      25-Jan-22       08:18:06     0XL64000000000005N7FA7 
             -------------  --------  -------------  -------------  ----------------------- 
    910          4.5080       XLON      25-Jan-22       08:18:24     0XL64000000000005N7FBT 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.5040       CHIX      25-Jan-22       08:18:25     0XL64000000000005N7FC4 
             -------------  --------  -------------  -------------  ----------------------- 
    1290         4.5060       XLON      25-Jan-22       08:18:25     0XL64000000000005N7FC5 
             -------------  --------  -------------  -------------  ----------------------- 
     18          4.5230       XLON      25-Jan-22       08:19:13     0XL64000000000005N7FF2 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.5250       CHIX      25-Jan-22       08:19:37     0XL64000000000005N7FGU 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.5290       CHIX      25-Jan-22       08:19:41     0XL64000000000005N7FH5 
             -------------  --------  -------------  -------------  ----------------------- 
    601          4.5280       XLON      25-Jan-22       08:19:45     0XL64000000000005N7FHK 
             -------------  --------  -------------  -------------  ----------------------- 
    175          4.5230       CHIX      25-Jan-22       08:19:54     0XL64000000000005N7FHT 
             -------------  --------  -------------  -------------  ----------------------- 
    454          4.5290       XLON      25-Jan-22       08:20:14     0XL64000000000005N7FJQ 
             -------------  --------  -------------  -------------  ----------------------- 
    670          4.5300       XLON      25-Jan-22       08:20:14     0XL64000000000005N7FJO 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.5250       CHIX      25-Jan-22       08:20:15     0XL64000000000005N7FJV 
             -------------  --------  -------------  -------------  ----------------------- 
    660          4.5250       XLON      25-Jan-22       08:20:15     0XL64000000000005N7FK0 
             -------------  --------  -------------  -------------  ----------------------- 
    1266         4.5190       XLON      25-Jan-22       08:20:16     0XL64000000000005N7FK4 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.5200       CHIX      25-Jan-22       08:20:35     0XL64000000000005N7FLU 
             -------------  --------  -------------  -------------  ----------------------- 
    304          4.5170       XLON      25-Jan-22       08:20:35     0XL64000000000005N7FM1 
             -------------  --------  -------------  -------------  ----------------------- 
    521          4.5180       XLON      25-Jan-22       08:20:35     0XL64000000000005N7FM0 
             -------------  --------  -------------  -------------  ----------------------- 
    691          4.5190       XLON      25-Jan-22       08:20:35     0XL64000000000005N7FLV 
             -------------  --------  -------------  -------------  ----------------------- 
    244          4.5170       XLON      25-Jan-22       08:20:39     0XL64000000000005N7FMB 
             -------------  --------  -------------  -------------  ----------------------- 
    333          4.5160       BATE      25-Jan-22       08:20:42     0XL67000000000005N7FFJ 
             -------------  --------  -------------  -------------  ----------------------- 
    1369         4.5160       XLON      25-Jan-22       08:20:42     0XL64000000000005N7FMF 
             -------------  --------  -------------  -------------  ----------------------- 
     12          4.5140       BATE      25-Jan-22       08:20:47     0XL67000000000005N7FG0 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.5140       BATE      25-Jan-22       08:20:47     0XL67000000000005N7FFV 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.5140       BATE      25-Jan-22       08:20:47     0XL67000000000005N7FFT 
             -------------  --------  -------------  -------------  ----------------------- 
    175          4.5150       BATE      25-Jan-22       08:20:47     0XL67000000000005N7FFU 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.5140       BATE      25-Jan-22       08:20:49     0XL67000000000005N7FG5 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.5070       XLON      25-Jan-22       08:20:50     0XL64000000000005N7FN4 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.5090       CHIX      25-Jan-22       08:20:50     0XL64000000000005N7FN0 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.5130       BATE      25-Jan-22       08:20:50     0XL67000000000005N7FGA 
             -------------  --------  -------------  -------------  ----------------------- 
    129          4.5070       XLON      25-Jan-22       08:20:50     0XL64000000000005N7FN1 
             -------------  --------  -------------  -------------  ----------------------- 
    232          4.5070       XLON      25-Jan-22       08:20:50     0XL64000000000005N7FN3 
             -------------  --------  -------------  -------------  ----------------------- 
    337          4.5070       XLON      25-Jan-22       08:20:50     0XL64000000000005N7FN2 
             -------------  --------  -------------  -------------  ----------------------- 
    542          4.5120       XLON      25-Jan-22       08:20:50     0XL64000000000005N7FMS 
             -------------  --------  -------------  -------------  ----------------------- 
    778          4.5130       XLON      25-Jan-22       08:20:50     0XL64000000000005N7FMR 
             -------------  --------  -------------  -------------  ----------------------- 
    503          4.5000       XLON      25-Jan-22       08:20:59     0XL64000000000005N7FO3 
             -------------  --------  -------------  -------------  ----------------------- 
    2051         4.4980       XLON      25-Jan-22       08:21:10     0XL64000000000005N7FQ0 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.4950       BATE      25-Jan-22       08:21:17     0XL67000000000005N7FM1 
             -------------  --------  -------------  -------------  ----------------------- 
    294          4.4930       XLON      25-Jan-22       08:21:17     0XL64000000000005N7FQQ 
             -------------  --------  -------------  -------------  ----------------------- 
    410          4.4930       XLON      25-Jan-22       08:21:17     0XL64000000000005N7FQP 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.5010       CHIX      25-Jan-22       08:21:21     0XL64000000000005N7FRA 
             -------------  --------  -------------  -------------  ----------------------- 
    746          4.5030       XLON      25-Jan-22       08:21:23     0XL64000000000005N7FRN 
             -------------  --------  -------------  -------------  ----------------------- 
    1125         4.5040       XLON      25-Jan-22       08:21:23     0XL64000000000005N7FRK 
             -------------  --------  -------------  -------------  ----------------------- 
    714          4.5010       XLON      25-Jan-22       08:21:26     0XL64000000000005N7FS2 
             -------------  --------  -------------  -------------  ----------------------- 
    696          4.5010       XLON      25-Jan-22       08:21:30     0XL64000000000005N7FSE 
             -------------  --------  -------------  -------------  ----------------------- 
    149          4.4990       BATE      25-Jan-22       08:21:36     0XL67000000000005N7FNA 
             -------------  --------  -------------  -------------  ----------------------- 
    584          4.4910       XLON      25-Jan-22       08:21:42     0XL64000000000005N7FT9 
             -------------  --------  -------------  -------------  ----------------------- 
    504          4.4930       XLON      25-Jan-22       08:21:56     0XL64000000000005N7FUH 
             -------------  --------  -------------  -------------  ----------------------- 
    135          4.5110       CHIX      25-Jan-22       08:23:06     0XL64000000000005N7G3F 
             -------------  --------  -------------  -------------  ----------------------- 
    343          4.5100       BATE      25-Jan-22       08:23:06     0XL67000000000005N7FT3 
             -------------  --------  -------------  -------------  ----------------------- 
    975          4.5090       XLON      25-Jan-22       08:23:06     0XL64000000000005N7G3G 
             -------------  --------  -------------  -------------  ----------------------- 
    1511         4.5090       XLON      25-Jan-22       08:23:06     0XL64000000000005N7G3H 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.5090       CHIX      25-Jan-22       08:23:19     0XL64000000000005N7G4I 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.5070       CHIX      25-Jan-22       08:23:19     0XL64000000000005N7G4O 
             -------------  --------  -------------  -------------  ----------------------- 
    101          4.5090       CHIX      25-Jan-22       08:23:19     0XL64000000000005N7G4J 
             -------------  --------  -------------  -------------  ----------------------- 
    155          4.5080       BATE      25-Jan-22       08:23:19     0XL67000000000005N7FUJ 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.5000       CHIX      25-Jan-22       08:23:23     0XL64000000000005N7G56 
             -------------  --------  -------------  -------------  ----------------------- 
    774          4.5050       XLON      25-Jan-22       08:23:23     0XL64000000000005N7G55 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.4980       CHIX      25-Jan-22       08:23:30     0XL64000000000005N7G5M 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.5000       CHIX      25-Jan-22       08:23:30     0XL64000000000005N7G5K 
             -------------  --------  -------------  -------------  ----------------------- 
    101          4.4980       CHIX      25-Jan-22       08:23:30     0XL64000000000005N7G5L 
             -------------  --------  -------------  -------------  ----------------------- 
    500          4.4960       XLON      25-Jan-22       08:23:32     0XL64000000000005N7G5Q 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.4910       BATE      25-Jan-22       08:23:35     0XL67000000000005N7FVM 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.4910       BATE      25-Jan-22       08:23:35     0XL67000000000005N7FVN 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.4890       CHIX      25-Jan-22       08:23:40     0XL64000000000005N7G66 
             -------------  --------  -------------  -------------  ----------------------- 
    453          4.4890       XLON      25-Jan-22       08:23:49     0XL64000000000005N7G6P 
             -------------  --------  -------------  -------------  ----------------------- 
    2000         4.4880       XLON      25-Jan-22       08:23:49     0XL64000000000005N7G6Q 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.4870       BATE      25-Jan-22       08:24:34     0XL67000000000005N7G46 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.4850       CHIX      25-Jan-22       08:24:45     0XL64000000000005N7GBK 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.4860       CHIX      25-Jan-22       08:24:45     0XL64000000000005N7GBJ 
             -------------  --------  -------------  -------------  ----------------------- 
    1335         4.4870       XLON      25-Jan-22       08:24:45     0XL64000000000005N7GBL 
             -------------  --------  -------------  -------------  ----------------------- 
    281          4.4870       BATE      25-Jan-22       08:24:54     0XL67000000000005N7G5H 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.4880       CHIX      25-Jan-22       08:24:58     0XL64000000000005N7GCI 
             -------------  --------  -------------  -------------  ----------------------- 
    1907         4.4870       XLON      25-Jan-22       08:24:58     0XL64000000000005N7GCJ 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.4860       CHIX      25-Jan-22       08:25:01     0XL64000000000005N7GD7 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.4840       BATE      25-Jan-22       08:25:07     0XL67000000000005N7G6B 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.4820       CHIX      25-Jan-22       08:25:14     0XL64000000000005N7GEB 
             -------------  --------  -------------  -------------  ----------------------- 
    192          4.4810       BATE      25-Jan-22       08:25:14     0XL67000000000005N7G78 
             -------------  --------  -------------  -------------  ----------------------- 
    1049         4.4790       XLON      25-Jan-22       08:25:14     0XL64000000000005N7GEF 
             -------------  --------  -------------  -------------  ----------------------- 
    1749         4.4810       XLON      25-Jan-22       08:25:14     0XL64000000000005N7GEC 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4800       XLON      25-Jan-22       08:25:27     0XL64000000000005N7GF2 
             -------------  --------  -------------  -------------  ----------------------- 
    1654         4.4800       XLON      25-Jan-22       08:25:27     0XL64000000000005N7GF3 
             -------------  --------  -------------  -------------  ----------------------- 
    502          4.4770       XLON      25-Jan-22       08:25:38     0XL64000000000005N7GFN 
             -------------  --------  -------------  -------------  ----------------------- 
    1530         4.4770       XLON      25-Jan-22       08:25:41     0XL64000000000005N7GFR 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.4740       BATE      25-Jan-22       08:25:44     0XL67000000000005N7G8V 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.4740       BATE      25-Jan-22       08:25:44     0XL67000000000005N7G90 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.4750       CHIX      25-Jan-22       08:25:44     0XL64000000000005N7GG7 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.4750       BATE      25-Jan-22       08:25:44     0XL67000000000005N7G8U 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.4710       CHIX      25-Jan-22       08:25:52     0XL64000000000005N7GGS 
             -------------  --------  -------------  -------------  ----------------------- 
    887          4.4710       XLON      25-Jan-22       08:25:52     0XL64000000000005N7GGT 
             -------------  --------  -------------  -------------  ----------------------- 
    101          4.4680       XLON      25-Jan-22       08:25:55     0XL64000000000005N7GH1 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.4680       XLON      25-Jan-22       08:25:55     0XL64000000000005N7GH0 
             -------------  --------  -------------  -------------  ----------------------- 
    372          4.4680       XLON      25-Jan-22       08:25:55     0XL64000000000005N7GH2 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.4840       CHIX      25-Jan-22       08:26:40     0XL64000000000005N7GK8 
             -------------  --------  -------------  -------------  ----------------------- 
    248          4.4810       BATE      25-Jan-22       08:26:40     0XL67000000000005N7GCD 
             -------------  --------  -------------  -------------  ----------------------- 
    873          4.4830       XLON      25-Jan-22       08:26:40     0XL64000000000005N7GK9 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.4780       CHIX      25-Jan-22       08:26:52     0XL64000000000005N7GKS 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.4790       BATE      25-Jan-22       08:26:52     0XL67000000000005N7GD0 
             -------------  --------  -------------  -------------  ----------------------- 
    500          4.4780       XLON      25-Jan-22       08:26:52     0XL64000000000005N7GKU 
             -------------  --------  -------------  -------------  ----------------------- 
    511          4.4800       XLON      25-Jan-22       08:26:52     0XL64000000000005N7GKT 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.4780       BATE      25-Jan-22       08:26:58     0XL67000000000005N7GD9 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.4790       BATE      25-Jan-22       08:26:58     0XL67000000000005N7GDA 
             -------------  --------  -------------  -------------  ----------------------- 
    975          4.4750       XLON      25-Jan-22       08:26:59     0XL64000000000005N7GLG 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.4750       CHIX      25-Jan-22       08:27:00     0XL64000000000005N7GLK 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.4730       CHIX      25-Jan-22       08:27:03     0XL64000000000005N7GLS 
             -------------  --------  -------------  -------------  ----------------------- 
    538          4.4740       XLON      25-Jan-22       08:27:03     0XL64000000000005N7GLT 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.4710       XLON      25-Jan-22       08:27:06     0XL64000000000005N7GM9 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4720       BATE      25-Jan-22       08:27:06     0XL67000000000005N7GE6 
             -------------  --------  -------------  -------------  ----------------------- 
    376          4.4710       XLON      25-Jan-22       08:27:06     0XL64000000000005N7GMB 
             -------------  --------  -------------  -------------  ----------------------- 
    502          4.4650       XLON      25-Jan-22       08:27:11     0XL64000000000005N7GMG 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.4620       BATE      25-Jan-22       08:27:12     0XL67000000000005N7GF5 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.4610       XLON      25-Jan-22       08:27:40     0XL64000000000005N7GPL 
             -------------  --------  -------------  -------------  ----------------------- 
    885          4.4610       XLON      25-Jan-22       08:27:40     0XL64000000000005N7GPJ 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4660       BATE      25-Jan-22       08:27:47     0XL67000000000005N7GHV 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.4670       CHIX      25-Jan-22       08:27:47     0XL64000000000005N7GPT 
             -------------  --------  -------------  -------------  ----------------------- 
    149          4.4670       BATE      25-Jan-22       08:27:47     0XL67000000000005N7GHU 
             -------------  --------  -------------  -------------  ----------------------- 
    173          4.4650       CHIX      25-Jan-22       08:27:47     0XL64000000000005N7GPU 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.4850       CHIX      25-Jan-22       08:28:55     0XL64000000000005N7GUF 
             -------------  --------  -------------  -------------  ----------------------- 
    659          4.4850       XLON      25-Jan-22       08:28:55     0XL64000000000005N7GUJ 
             -------------  --------  -------------  -------------  ----------------------- 
    668          4.4840       XLON      25-Jan-22       08:28:55     0XL64000000000005N7GUK 
             -------------  --------  -------------  -------------  ----------------------- 
    678          4.4830       XLON      25-Jan-22       08:28:55     0XL64000000000005N7GUL 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.4800       BATE      25-Jan-22       08:28:58     0XL67000000000005N7GMT 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.4790       BATE      25-Jan-22       08:28:58     0XL67000000000005N7GMU 
             -------------  --------  -------------  -------------  ----------------------- 
    796          4.4780       XLON      25-Jan-22       08:28:58     0XL64000000000005N7GUS 
             -------------  --------  -------------  -------------  ----------------------- 
    902          4.4750       XLON      25-Jan-22       08:29:06     0XL64000000000005N7GVN 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.4720       CHIX      25-Jan-22       08:29:13     0XL64000000000005N7H09 
             -------------  --------  -------------  -------------  ----------------------- 
    176          4.4710       BATE      25-Jan-22       08:29:13     0XL67000000000005N7GOG 
             -------------  --------  -------------  -------------  ----------------------- 
    441          4.4700       XLON      25-Jan-22       08:29:13     0XL64000000000005N7H0B 
             -------------  --------  -------------  -------------  ----------------------- 
    526          4.4740       XLON      25-Jan-22       08:29:13     0XL64000000000005N7H0A 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.4710       XLON      25-Jan-22       08:29:22     0XL64000000000005N7H10 
             -------------  --------  -------------  -------------  ----------------------- 
    503          4.4710       XLON      25-Jan-22       08:29:24     0XL64000000000005N7H12 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.4690       BATE      25-Jan-22       08:29:28     0XL67000000000005N7GPH 
             -------------  --------  -------------  -------------  ----------------------- 
    1341         4.4710       XLON      25-Jan-22       08:29:28     0XL64000000000005N7H1F 
             -------------  --------  -------------  -------------  ----------------------- 
    560          4.4650       XLON      25-Jan-22       08:29:34     0XL64000000000005N7H20 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.4630       XLON      25-Jan-22       08:29:48     0XL64000000000005N7H2I 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.4640       BATE      25-Jan-22       08:29:48     0XL67000000000005N7GQH 
             -------------  --------  -------------  -------------  ----------------------- 
    459          4.4630       XLON      25-Jan-22       08:29:48     0XL64000000000005N7H2G 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.4600       CHIX      25-Jan-22       08:29:51     0XL64000000000005N7H2U 
             -------------  --------  -------------  -------------  ----------------------- 
    518          4.4580       XLON      25-Jan-22       08:29:57     0XL64000000000005N7H3G 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.4610       BATE      25-Jan-22       08:30:05     0XL67000000000005N7GT3 
             -------------  --------  -------------  -------------  ----------------------- 
    854          4.4600       XLON      25-Jan-22       08:30:05     0XL64000000000005N7H45 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.4610       BATE      25-Jan-22       08:30:11     0XL67000000000005N7GTS 
             -------------  --------  -------------  -------------  ----------------------- 
    474          4.4630       XLON      25-Jan-22       08:30:11     0XL64000000000005N7H4U 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.4630       CHIX      25-Jan-22       08:30:18     0XL64000000000005N7H5J 
             -------------  --------  -------------  -------------  ----------------------- 
    824          4.4620       XLON      25-Jan-22       08:30:20     0XL64000000000005N7H5P 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.4570       CHIX      25-Jan-22       08:30:33     0XL64000000000005N7H6F 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.4570       BATE      25-Jan-22       08:30:33     0XL67000000000005N7GVQ 
             -------------  --------  -------------  -------------  ----------------------- 
    952          4.4570       XLON      25-Jan-22       08:30:33     0XL64000000000005N7H6G 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.4520       CHIX      25-Jan-22       08:30:42     0XL64000000000005N7H72 
             -------------  --------  -------------  -------------  ----------------------- 
    453          4.4510       XLON      25-Jan-22       08:30:43     0XL64000000000005N7H7B 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.4520       CHIX      25-Jan-22       08:31:06     0XL64000000000005N7H8R 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.4540       CHIX      25-Jan-22       08:31:06     0XL64000000000005N7H8Q 
             -------------  --------  -------------  -------------  ----------------------- 
    144          4.4500       CHIX      25-Jan-22       08:31:06     0XL64000000000005N7H8S 
             -------------  --------  -------------  -------------  ----------------------- 
    165          4.4480       BATE      25-Jan-22       08:31:06     0XL67000000000005N7H2F 
             -------------  --------  -------------  -------------  ----------------------- 
    204          4.4490       BATE      25-Jan-22       08:31:06     0XL67000000000005N7H2E 
             -------------  --------  -------------  -------------  ----------------------- 
    1455         4.4470       XLON      25-Jan-22       08:31:06     0XL64000000000005N7H8T 
             -------------  --------  -------------  -------------  ----------------------- 
    101          4.4530       BATE      25-Jan-22       08:31:09     0XL67000000000005N7H2P 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.4520       BATE      25-Jan-22       08:31:10     0XL67000000000005N7H2R 
             -------------  --------  -------------  -------------  ----------------------- 
    727          4.4500       XLON      25-Jan-22       08:31:10     0XL64000000000005N7H9B 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.4500       BATE      25-Jan-22       08:31:11     0XL67000000000005N7H2V 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.4500       BATE      25-Jan-22       08:31:12     0XL67000000000005N7H30 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.4470       XLON      25-Jan-22       08:31:19     0XL64000000000005N7H9T 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.4470       CHIX      25-Jan-22       08:31:19     0XL64000000000005N7H9Q 
             -------------  --------  -------------  -------------  ----------------------- 
    503          4.4480       XLON      25-Jan-22       08:31:19     0XL64000000000005N7H9R 
             -------------  --------  -------------  -------------  ----------------------- 
    642          4.4470       XLON      25-Jan-22       08:31:19     0XL64000000000005N7H9S 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.4490       BATE      25-Jan-22       08:31:21     0XL67000000000005N7H3V 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.4480       BATE      25-Jan-22       08:31:26     0XL67000000000005N7H4I 
             -------------  --------  -------------  -------------  ----------------------- 
    634          4.4470       XLON      25-Jan-22       08:31:26     0XL64000000000005N7HAD 
             -------------  --------  -------------  -------------  ----------------------- 
    669          4.4480       XLON      25-Jan-22       08:31:26     0XL64000000000005N7HAC 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.4470       BATE      25-Jan-22       08:31:29     0XL67000000000005N7H4P 
             -------------  --------  -------------  -------------  ----------------------- 
    440          4.4420       XLON      25-Jan-22       08:31:34     0XL64000000000005N7HB5 
             -------------  --------  -------------  -------------  ----------------------- 
    990          4.4410       XLON      25-Jan-22       08:31:34     0XL64000000000005N7HB6 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.4410       BATE      25-Jan-22       08:32:06     0XL67000000000005N7H7P 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.4410       BATE      25-Jan-22       08:32:06     0XL67000000000005N7H7Q 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.4440       BATE      25-Jan-22       08:32:06     0XL67000000000005N7H7M 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.4430       CHIX      25-Jan-22       08:32:06     0XL64000000000005N7HDA 
             -------------  --------  -------------  -------------  ----------------------- 
    142          4.4430       BATE      25-Jan-22       08:32:06     0XL67000000000005N7H7O 
             -------------  --------  -------------  -------------  ----------------------- 
    452          4.4430       XLON      25-Jan-22       08:32:06     0XL64000000000005N7HDB 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.4360       CHIX      25-Jan-22       08:32:11     0XL64000000000005N7HE0 
             -------------  --------  -------------  -------------  ----------------------- 
    489          4.4360       XLON      25-Jan-22       08:32:11     0XL64000000000005N7HE1 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.4320       CHIX      25-Jan-22       08:32:21     0XL64000000000005N7HES 
             -------------  --------  -------------  -------------  ----------------------- 
    179          4.4950       XLON      25-Jan-22       08:34:13     0XL64000000000005N7HQQ 
             -------------  --------  -------------  -------------  ----------------------- 
    405          4.4950       XLON      25-Jan-22       08:34:13     0XL64000000000005N7HQR 
             -------------  --------  -------------  -------------  ----------------------- 
    818          4.4950       XLON      25-Jan-22       08:34:13     0XL64000000000005N7HQS 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.4910       CHIX      25-Jan-22       08:34:43     0XL64000000000005N7HT8 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.4910       CHIX      25-Jan-22       08:34:43     0XL64000000000005N7HT7 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.4930       CHIX      25-Jan-22       08:34:43     0XL64000000000005N7HT6 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.4930       BATE      25-Jan-22       08:34:43     0XL67000000000005N7HN8 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.4950       CHIX      25-Jan-22       08:34:43     0XL64000000000005N7HT5 
             -------------  --------  -------------  -------------  ----------------------- 
    176          4.4890       CHIX      25-Jan-22       08:34:43     0XL64000000000005N7HT9 
             -------------  --------  -------------  -------------  ----------------------- 
    262          4.4900       BATE      25-Jan-22       08:34:43     0XL67000000000005N7HNA 
             -------------  --------  -------------  -------------  ----------------------- 
    376          4.4920       BATE      25-Jan-22       08:34:43     0XL67000000000005N7HN9 
             -------------  --------  -------------  -------------  ----------------------- 
    141          4.4910       XLON      25-Jan-22       08:34:44     0XL64000000000005N7HTC 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4910       XLON      25-Jan-22       08:34:44     0XL64000000000005N7HTB 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.4840       BATE      25-Jan-22       08:35:15     0XL67000000000005N7HPS 
             -------------  --------  -------------  -------------  ----------------------- 
    3642         4.4870       XLON      25-Jan-22       08:35:15     0XL64000000000005N7HVV 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.4910       BATE      25-Jan-22       08:35:54     0XL67000000000005N7HTK 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.4920       BATE      25-Jan-22       08:35:54     0XL67000000000005N7HTJ 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.4920       CHIX      25-Jan-22       08:35:54     0XL64000000000005N7I3O 
             -------------  --------  -------------  -------------  ----------------------- 
    541          4.4920       XLON      25-Jan-22       08:35:54     0XL64000000000005N7I3P 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.4880       CHIX      25-Jan-22       08:35:58     0XL64000000000005N7I3U 
             -------------  --------  -------------  -------------  ----------------------- 
    132          4.4890       BATE      25-Jan-22       08:35:58     0XL67000000000005N7HUB 
             -------------  --------  -------------  -------------  ----------------------- 
    445          4.4900       XLON      25-Jan-22       08:35:58     0XL64000000000005N7I3V 
             -------------  --------  -------------  -------------  ----------------------- 
    446          4.4880       XLON      25-Jan-22       08:35:58     0XL64000000000005N7I40 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.4790       XLON      25-Jan-22       08:36:34     0XL64000000000005N7I81 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.4790       XLON      25-Jan-22       08:36:34     0XL64000000000005N7I7V 
             -------------  --------  -------------  -------------  ----------------------- 
     83          4.4790       XLON      25-Jan-22       08:36:34     0XL64000000000005N7I80 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.4790       BATE      25-Jan-22       08:36:34     0XL67000000000005N7I2B 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.4810       CHIX      25-Jan-22       08:36:34     0XL64000000000005N7I7S 
             -------------  --------  -------------  -------------  ----------------------- 
    572          4.4790       XLON      25-Jan-22       08:36:34     0XL64000000000005N7I7U 
             -------------  --------  -------------  -------------  ----------------------- 
    755          4.4800       XLON      25-Jan-22       08:36:34     0XL64000000000005N7I7T 
             -------------  --------  -------------  -------------  ----------------------- 
    303          4.4740       XLON      25-Jan-22       08:36:46     0XL64000000000005N7I9D 
             -------------  --------  -------------  -------------  ----------------------- 
    353          4.4740       XLON      25-Jan-22       08:36:46     0XL64000000000005N7I9E 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.4700       BATE      25-Jan-22       08:36:49     0XL67000000000005N7I3G 
             -------------  --------  -------------  -------------  ----------------------- 
     19          4.4690       BATE      25-Jan-22       08:37:03     0XL67000000000005N7I4S 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.4690       BATE      25-Jan-22       08:37:03     0XL67000000000005N7I4T 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.4700       BATE      25-Jan-22       08:37:03     0XL67000000000005N7I4R 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4940       XLON      25-Jan-22       08:37:58     0XL64000000000005N7IF1 
             -------------  --------  -------------  -------------  ----------------------- 
    265          4.4950       XLON      25-Jan-22       08:38:12     0XL64000000000005N7IH6 
             -------------  --------  -------------  -------------  ----------------------- 
    135          4.4910       CHIX      25-Jan-22       08:38:36     0XL64000000000005N7IKE 
             -------------  --------  -------------  -------------  ----------------------- 
    232          4.4900       XLON      25-Jan-22       08:38:36     0XL64000000000005N7IKF 
             -------------  --------  -------------  -------------  ----------------------- 
    351          4.4900       XLON      25-Jan-22       08:38:36     0XL64000000000005N7IKG 
             -------------  --------  -------------  -------------  ----------------------- 
    686          4.4920       XLON      25-Jan-22       08:38:36     0XL64000000000005N7IKH 
             -------------  --------  -------------  -------------  ----------------------- 
    965          4.4910       XLON      25-Jan-22       08:38:36     0XL64000000000005N7IKD 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.4900       XLON      25-Jan-22       08:38:39     0XL64000000000005N7IKJ 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.4840       CHIX      25-Jan-22       08:38:50     0XL64000000000005N7IM7 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.4840       CHIX      25-Jan-22       08:38:50     0XL64000000000005N7IM6 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.4860       CHIX      25-Jan-22       08:38:50     0XL64000000000005N7IM3 
             -------------  --------  -------------  -------------  ----------------------- 
    867          4.4870       XLON      25-Jan-22       08:38:50     0XL64000000000005N7IM5 
             -------------  --------  -------------  -------------  ----------------------- 
    954          4.4880       XLON      25-Jan-22       08:38:50     0XL64000000000005N7IM4 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.4830       CHIX      25-Jan-22       08:38:55     0XL64000000000005N7IMJ 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.4810       BATE      25-Jan-22       08:39:01     0XL67000000000005N7IEF 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.4850       XLON      25-Jan-22       08:39:16     0XL64000000000005N7IOR 
             -------------  --------  -------------  -------------  ----------------------- 
    453          4.4850       XLON      25-Jan-22       08:39:16     0XL64000000000005N7IOS 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.4820       CHIX      25-Jan-22       08:39:20     0XL64000000000005N7IOV 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.4790       BATE      25-Jan-22       08:39:23     0XL67000000000005N7IG6 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.4780       BATE      25-Jan-22       08:39:25     0XL67000000000005N7IGA 
             -------------  --------  -------------  -------------  ----------------------- 
    192          4.4800       XLON      25-Jan-22       08:39:40     0XL64000000000005N7IQV 
             -------------  --------  -------------  -------------  ----------------------- 
    571          4.4800       XLON      25-Jan-22       08:39:40     0XL64000000000005N7IQT 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.4760       CHIX      25-Jan-22       08:39:54     0XL64000000000005N7IS9 
             -------------  --------  -------------  -------------  ----------------------- 
    172          4.4770       BATE      25-Jan-22       08:39:54     0XL67000000000005N7IJ3 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.4900       CHIX      25-Jan-22       08:40:27     0XL64000000000005N7IVL 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.4900       XLON      25-Jan-22       08:40:27     0XL64000000000005N7IVM 
             -------------  --------  -------------  -------------  ----------------------- 
    267          4.4900       XLON      25-Jan-22       08:40:27     0XL64000000000005N7IVN 
             -------------  --------  -------------  -------------  ----------------------- 
    442          4.4910       XLON      25-Jan-22       08:40:27     0XL64000000000005N7IVK 
             -------------  --------  -------------  -------------  ----------------------- 
    449          4.4890       XLON      25-Jan-22       08:40:37     0XL64000000000005N7J09 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4880       CHIX      25-Jan-22       08:40:50     0XL64000000000005N7J0K 
             -------------  --------  -------------  -------------  ----------------------- 
    597          4.4860       XLON      25-Jan-22       08:40:52     0XL64000000000005N7J0S 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.4820       BATE      25-Jan-22       08:40:59     0XL67000000000005N7IO2 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.4820       BATE      25-Jan-22       08:41:01     0XL67000000000005N7IO9 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.4810       BATE      25-Jan-22       08:41:02     0XL67000000000005N7IOC 
             -------------  --------  -------------  -------------  ----------------------- 
    547          4.4830       XLON      25-Jan-22       08:41:07     0XL64000000000005N7J2B 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.4800       BATE      25-Jan-22       08:41:15     0XL67000000000005N7IPP 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.4800       CHIX      25-Jan-22       08:41:18     0XL64000000000005N7J3F 
             -------------  --------  -------------  -------------  ----------------------- 
    438          4.4730       XLON      25-Jan-22       08:41:37     0XL64000000000005N7J5A 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.4750       BATE      25-Jan-22       08:41:48     0XL67000000000005N7ISB 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.4750       BATE      25-Jan-22       08:41:48     0XL67000000000005N7ISA 
             -------------  --------  -------------  -------------  ----------------------- 
    135          4.4750       CHIX      25-Jan-22       08:41:48     0XL64000000000005N7J69 
             -------------  --------  -------------  -------------  ----------------------- 
    112          4.4730       BATE      25-Jan-22       08:42:26     0XL67000000000005N7IUK 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.4720       CHIX      25-Jan-22       08:42:31     0XL64000000000005N7J99 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.4730       BATE      25-Jan-22       08:42:35     0XL67000000000005N7IV7 
             -------------  --------  -------------  -------------  ----------------------- 
    576          4.4720       XLON      25-Jan-22       08:42:39     0XL64000000000005N7JAA 
             -------------  --------  -------------  -------------  ----------------------- 
    557          4.4710       XLON      25-Jan-22       08:42:40     0XL64000000000005N7JAE 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.4800       CHIX      25-Jan-22       08:43:01     0XL64000000000005N7JCP 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.4790       BATE      25-Jan-22       08:43:01     0XL67000000000005N7J19 
             -------------  --------  -------------  -------------  ----------------------- 
    454          4.4800       XLON      25-Jan-22       08:43:01     0XL64000000000005N7JCQ 
             -------------  --------  -------------  -------------  ----------------------- 
    144          4.4780       CHIX      25-Jan-22       08:43:04     0XL64000000000005N7JD6 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.4760       CHIX      25-Jan-22       08:43:09     0XL64000000000005N7JDO 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.4800       BATE      25-Jan-22       08:43:24     0XL67000000000005N7J3M 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.4790       CHIX      25-Jan-22       08:43:26     0XL64000000000005N7JFA 
             -------------  --------  -------------  -------------  ----------------------- 
    896          4.4790       XLON      25-Jan-22       08:43:26     0XL64000000000005N7JFB 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.4780       XLON      25-Jan-22       08:43:39     0XL64000000000005N7JGF 
             -------------  --------  -------------  -------------  ----------------------- 
    364          4.4780       XLON      25-Jan-22       08:43:39     0XL64000000000005N7JGG 
             -------------  --------  -------------  -------------  ----------------------- 
    768          4.4830       XLON      25-Jan-22       08:44:08     0XL64000000000005N7JIL 
             -------------  --------  -------------  -------------  ----------------------- 
    504          4.4790       XLON      25-Jan-22       08:44:18     0XL64000000000005N7JJB 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.4770       CHIX      25-Jan-22       08:44:22     0XL64000000000005N7JJD 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.4780       CHIX      25-Jan-22       08:44:22     0XL64000000000005N7JJC 
             -------------  --------  -------------  -------------  ----------------------- 
    491          4.4740       XLON      25-Jan-22       08:44:26     0XL64000000000005N7JJG 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.5100       BATE      25-Jan-22       08:44:55     0XL67000000000005N7J8F 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.5080       BATE      25-Jan-22       08:44:55     0XL67000000000005N7J8G 
             -------------  --------  -------------  -------------  ----------------------- 
    175          4.5050       CHIX      25-Jan-22       08:44:55     0XL64000000000005N7JLL 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.5070       CHIX      25-Jan-22       08:44:55     0XL64000000000005N7JLK 
             -------------  --------  -------------  -------------  ----------------------- 
    202          4.5110       BATE      25-Jan-22       08:44:55     0XL67000000000005N7J8E 
             -------------  --------  -------------  -------------  ----------------------- 
    1473         4.5110       XLON      25-Jan-22       08:44:55     0XL64000000000005N7JLI 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.5030       CHIX      25-Jan-22       08:45:03     0XL64000000000005N7JME 
             -------------  --------  -------------  -------------  ----------------------- 
    143          4.5010       BATE      25-Jan-22       08:45:03     0XL67000000000005N7J8V 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.5010       CHIX      25-Jan-22       08:45:03     0XL64000000000005N7JMI 
             -------------  --------  -------------  -------------  ----------------------- 
    701          4.5030       XLON      25-Jan-22       08:45:03     0XL64000000000005N7JMG 
             -------------  --------  -------------  -------------  ----------------------- 
    796          4.5030       XLON      25-Jan-22       08:45:03     0XL64000000000005N7JMF 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.4950       CHIX      25-Jan-22       08:45:37     0XL64000000000005N7JPP 
             -------------  --------  -------------  -------------  ----------------------- 
    236          4.4940       XLON      25-Jan-22       08:45:37     0XL64000000000005N7JPR 
             -------------  --------  -------------  -------------  ----------------------- 
    409          4.4940       XLON      25-Jan-22       08:45:37     0XL64000000000005N7JPQ 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.5090       CHIX      25-Jan-22       08:46:01     0XL64000000000005N7JRQ 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.5050       BATE      25-Jan-22       08:46:03     0XL67000000000005N7JDH 
             -------------  --------  -------------  -------------  ----------------------- 
    441          4.5030       XLON      25-Jan-22       08:46:03     0XL64000000000005N7JRU 
             -------------  --------  -------------  -------------  ----------------------- 
    975          4.5070       XLON      25-Jan-22       08:46:03     0XL64000000000005N7JRT 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.5040       BATE      25-Jan-22       08:46:09     0XL67000000000005N7JDQ 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.5050       CHIX      25-Jan-22       08:46:36     0XL64000000000005N7JTG 
             -------------  --------  -------------  -------------  ----------------------- 
    169          4.5020       BATE      25-Jan-22       08:46:36     0XL67000000000005N7JFC 
             -------------  --------  -------------  -------------  ----------------------- 
    623          4.5040       XLON      25-Jan-22       08:46:36     0XL64000000000005N7JTH 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.4970       CHIX      25-Jan-22       08:46:39     0XL64000000000005N7JTM 
             -------------  --------  -------------  -------------  ----------------------- 
    164          4.4970       CHIX      25-Jan-22       08:46:39     0XL64000000000005N7JTN 
             -------------  --------  -------------  -------------  ----------------------- 
    176          4.4940       BATE      25-Jan-22       08:46:40     0XL67000000000005N7JFH 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.4920       BATE      25-Jan-22       08:46:51     0XL67000000000005N7JGP 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.4920       BATE      25-Jan-22       08:46:53     0XL67000000000005N7JGU 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.5180       CHIX      25-Jan-22       08:48:00     0XL64000000000005N7K5F 
             -------------  --------  -------------  -------------  ----------------------- 
    324          4.5190       XLON      25-Jan-22       08:48:00     0XL64000000000005N7K5C 
             -------------  --------  -------------  -------------  ----------------------- 
    326          4.5200       XLON      25-Jan-22       08:48:00     0XL64000000000005N7K5A 
             -------------  --------  -------------  -------------  ----------------------- 
    349          4.5190       XLON      25-Jan-22       08:48:00     0XL64000000000005N7K5D 
             -------------  --------  -------------  -------------  ----------------------- 
    567          4.5200       XLON      25-Jan-22       08:48:00     0XL64000000000005N7K5B 
             -------------  --------  -------------  -------------  ----------------------- 
    101          4.5160       CHIX      25-Jan-22       08:48:27     0XL64000000000005N7K7P 
             -------------  --------  -------------  -------------  ----------------------- 
    541          4.5200       XLON      25-Jan-22       08:48:27     0XL64000000000005N7K7N 
             -------------  --------  -------------  -------------  ----------------------- 
    602          4.5170       XLON      25-Jan-22       08:48:27     0XL64000000000005N7K7O 
             -------------  --------  -------------  -------------  ----------------------- 
    134          4.5140       CHIX      25-Jan-22       08:48:32     0XL64000000000005N7K86 
             -------------  --------  -------------  -------------  ----------------------- 
    192          4.5130       BATE      25-Jan-22       08:48:32     0XL67000000000005N7JP0 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.5120       BATE      25-Jan-22       08:48:38     0XL67000000000005N7JPF 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.5120       CHIX      25-Jan-22       08:48:38     0XL64000000000005N7K8J 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.5260       CHIX      25-Jan-22       08:51:13     0XL64000000000005N7KNJ 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.5280       CHIX      25-Jan-22       08:52:10     0XL64000000000005N7KT7 
             -------------  --------  -------------  -------------  ----------------------- 
    229          4.5300       CHIX      25-Jan-22       08:52:10     0XL64000000000005N7KT6 
             -------------  --------  -------------  -------------  ----------------------- 
    311          4.5280       BATE      25-Jan-22       08:52:10     0XL67000000000005N7K9Q 
             -------------  --------  -------------  -------------  ----------------------- 
    361          4.5290       BATE      25-Jan-22       08:52:10     0XL67000000000005N7K9P 
             -------------  --------  -------------  -------------  ----------------------- 
    1702         4.5290       XLON      25-Jan-22       08:52:10     0XL64000000000005N7KT9 
             -------------  --------  -------------  -------------  ----------------------- 
     55          4.5260       BATE      25-Jan-22       08:52:11     0XL67000000000005N7KAC 
             -------------  --------  -------------  -------------  ----------------------- 
    237          4.5260       BATE      25-Jan-22       08:52:11     0XL67000000000005N7KAD 
             -------------  --------  -------------  -------------  ----------------------- 
    640          4.5250       XLON      25-Jan-22       08:52:11     0XL64000000000005N7KTI 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.5240       CHIX      25-Jan-22       08:52:14     0XL64000000000005N7KTU 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.5220       CHIX      25-Jan-22       08:52:19     0XL64000000000005N7KUC 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.5300       CHIX      25-Jan-22       08:53:21     0XL64000000000005N7L44 
             -------------  --------  -------------  -------------  ----------------------- 
    155          4.5290       CHIX      25-Jan-22       08:53:59     0XL64000000000005N7L89 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.5250       CHIX      25-Jan-22       08:54:00     0XL64000000000005N7L8A 
             -------------  --------  -------------  -------------  ----------------------- 
    844          4.5270       XLON      25-Jan-22       08:54:00     0XL64000000000005N7L8B 
             -------------  --------  -------------  -------------  ----------------------- 
    132          4.5210       BATE      25-Jan-22       08:54:16     0XL67000000000005N7KMH 
             -------------  --------  -------------  -------------  ----------------------- 
    211          4.5220       BATE      25-Jan-22       08:54:16     0XL67000000000005N7KMI 
             -------------  --------  -------------  -------------  ----------------------- 
    669          4.5220       XLON      25-Jan-22       08:54:16     0XL64000000000005N7LB7 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.5190       CHIX      25-Jan-22       08:54:32     0XL64000000000005N7LDD 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.5170       CHIX      25-Jan-22       08:54:32     0XL64000000000005N7LDE 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.5190       BATE      25-Jan-22       08:54:32     0XL67000000000005N7KOA 
             -------------  --------  -------------  -------------  ----------------------- 
    229          4.5180       BATE      25-Jan-22       08:54:32     0XL67000000000005N7KOB 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.5140       CHIX      25-Jan-22       08:54:35     0XL64000000000005N7LDU 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.5140       CHIX      25-Jan-22       08:54:35     0XL64000000000005N7LDV 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.5140       CHIX      25-Jan-22       08:54:35     0XL64000000000005N7LDT 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.5160       BATE      25-Jan-22       08:54:35     0XL67000000000005N7KOG 
             -------------  --------  -------------  -------------  ----------------------- 
    447          4.5130       XLON      25-Jan-22       08:54:38     0XL64000000000005N7LEE 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.5050       CHIX      25-Jan-22       08:55:03     0XL64000000000005N7LGB 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.5000       BATE      25-Jan-22       08:55:25     0XL67000000000005N7KSP 
             -------------  --------  -------------  -------------  ----------------------- 
    442          4.4990       XLON      25-Jan-22       08:55:25     0XL64000000000005N7LIB 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.5140       CHIX      25-Jan-22       08:56:34     0XL64000000000005N7LO6 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.5140       CHIX      25-Jan-22       08:57:48     0XL64000000000005N7LT5 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.5140       BATE      25-Jan-22       08:57:48     0XL67000000000005N7L72 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.5120       CHIX      25-Jan-22       08:58:03     0XL64000000000005N7LUN 
             -------------  --------  -------------  -------------  ----------------------- 
    240          4.5130       BATE      25-Jan-22       08:58:03     0XL67000000000005N7L85 
             -------------  --------  -------------  -------------  ----------------------- 
    1249         4.5120       XLON      25-Jan-22       08:58:03     0XL64000000000005N7LUO 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.5130       CHIX      25-Jan-22       08:58:56     0XL64000000000005N7M2E 
             -------------  --------  -------------  -------------  ----------------------- 
    481          4.5130       XLON      25-Jan-22       08:58:56     0XL64000000000005N7M2D 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.5100       BATE      25-Jan-22       08:59:05     0XL67000000000005N7LD2 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.5100       CHIX      25-Jan-22       08:59:05     0XL64000000000005N7M3F 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.5090       XLON      25-Jan-22       08:59:05     0XL64000000000005N7M3J 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.5100       BATE      25-Jan-22       08:59:05     0XL67000000000005N7LD1 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.5100       CHIX      25-Jan-22       08:59:05     0XL64000000000005N7M3G 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.5110       BATE      25-Jan-22       08:59:05     0XL67000000000005N7LD0 
             -------------  --------  -------------  -------------  ----------------------- 
    433          4.5090       XLON      25-Jan-22       08:59:05     0XL64000000000005N7M3K 
             -------------  --------  -------------  -------------  ----------------------- 
    792          4.5100       XLON      25-Jan-22       08:59:05     0XL64000000000005N7M3I 
             -------------  --------  -------------  -------------  ----------------------- 
    969          4.5140       XLON      25-Jan-22       08:59:41     0XL64000000000005N7M5E 
             -------------  --------  -------------  -------------  ----------------------- 
    243          4.5260       CHIX      25-Jan-22       09:00:54     0XL64000000000005N7MAV 
             -------------  --------  -------------  -------------  ----------------------- 
    1419         4.5270       XLON      25-Jan-22       09:00:54     0XL64000000000005N7MB0 
             -------------  --------  -------------  -------------  ----------------------- 
    261          4.5220       CHIX      25-Jan-22       09:01:17     0XL64000000000005N7MD2 
             -------------  --------  -------------  -------------  ----------------------- 
    448          4.5230       XLON      25-Jan-22       09:01:17     0XL64000000000005N7MD1 
             -------------  --------  -------------  -------------  ----------------------- 
    527          4.5220       XLON      25-Jan-22       09:01:42     0XL64000000000005N7MEI 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.5150       BATE      25-Jan-22       09:02:15     0XL67000000000005N7LQA 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.5130       BATE      25-Jan-22       09:02:15     0XL67000000000005N7LQC 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.5130       BATE      25-Jan-22       09:02:15     0XL67000000000005N7LQD 
             -------------  --------  -------------  -------------  ----------------------- 
    101          4.5150       BATE      25-Jan-22       09:02:15     0XL67000000000005N7LQ8 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.5130       BATE      25-Jan-22       09:02:15     0XL67000000000005N7LQE 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.5140       BATE      25-Jan-22       09:02:15     0XL67000000000005N7LQB 
             -------------  --------  -------------  -------------  ----------------------- 
    156          4.5150       BATE      25-Jan-22       09:02:15     0XL67000000000005N7LQ9 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.5200       CHIX      25-Jan-22       09:02:15     0XL64000000000005N7MH0 
             -------------  --------  -------------  -------------  ----------------------- 
    169          4.5180       BATE      25-Jan-22       09:02:15     0XL67000000000005N7LQ6 
             -------------  --------  -------------  -------------  ----------------------- 
    235          4.5220       CHIX      25-Jan-22       09:02:15     0XL64000000000005N7MGV 
             -------------  --------  -------------  -------------  ----------------------- 
    237          4.5180       CHIX      25-Jan-22       09:02:15     0XL64000000000005N7MH2 
             -------------  --------  -------------  -------------  ----------------------- 
    413          4.5170       BATE      25-Jan-22       09:02:15     0XL67000000000005N7LQ7 
             -------------  --------  -------------  -------------  ----------------------- 
    475          4.5210       XLON      25-Jan-22       09:02:15     0XL64000000000005N7MH1 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.5110       BATE      25-Jan-22       09:02:16     0XL67000000000005N7LQL 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.5110       BATE      25-Jan-22       09:02:16     0XL67000000000005N7LQN 
             -------------  --------  -------------  -------------  ----------------------- 
    143          4.5110       BATE      25-Jan-22       09:02:16     0XL67000000000005N7LQM 
             -------------  --------  -------------  -------------  ----------------------- 
    168          4.5140       CHIX      25-Jan-22       09:03:24     0XL64000000000005N7MMK 
             -------------  --------  -------------  -------------  ----------------------- 
    1554         4.5130       XLON      25-Jan-22       09:03:24     0XL64000000000005N7MMM 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.5130       CHIX      25-Jan-22       09:04:07     0XL64000000000005N7MQ0 
             -------------  --------  -------------  -------------  ----------------------- 
    518          4.5130       XLON      25-Jan-22       09:04:07     0XL64000000000005N7MPV 
             -------------  --------  -------------  -------------  ----------------------- 
    563          4.5140       XLON      25-Jan-22       09:04:07     0XL64000000000005N7MPU 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.5200       CHIX      25-Jan-22       09:04:55     0XL64000000000005N7MTG 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.5150       CHIX      25-Jan-22       09:05:48     0XL64000000000005N7N1I 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.5150       BATE      25-Jan-22       09:05:48     0XL67000000000005N7MBD 
             -------------  --------  -------------  -------------  ----------------------- 
     15          4.5140       BATE      25-Jan-22       09:05:48     0XL67000000000005N7MBK 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.5140       BATE      25-Jan-22       09:05:48     0XL67000000000005N7MBL 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.5150       BATE      25-Jan-22       09:05:48     0XL67000000000005N7MBB 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.5150       BATE      25-Jan-22       09:05:48     0XL67000000000005N7MBC 
             -------------  --------  -------------  -------------  ----------------------- 
    129          4.5160       CHIX      25-Jan-22       09:05:48     0XL64000000000005N7N1D 
             -------------  --------  -------------  -------------  ----------------------- 
    148          4.5170       CHIX      25-Jan-22       09:05:48     0XL64000000000005N7N1A 
             -------------  --------  -------------  -------------  ----------------------- 
    193          4.5140       BATE      25-Jan-22       09:05:48     0XL67000000000005N7MBJ 
             -------------  --------  -------------  -------------  ----------------------- 
    205          4.5150       CHIX      25-Jan-22       09:05:48     0XL64000000000005N7N1H 
             -------------  --------  -------------  -------------  ----------------------- 
    235          4.5140       BATE      25-Jan-22       09:05:48     0XL67000000000005N7MBI 
             -------------  --------  -------------  -------------  ----------------------- 
    497          4.5170       XLON      25-Jan-22       09:05:48     0XL64000000000005N7N1B 
             -------------  --------  -------------  -------------  ----------------------- 
    1322         4.5160       XLON      25-Jan-22       09:05:48     0XL64000000000005N7N1E 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.5110       BATE      25-Jan-22       09:05:58     0XL67000000000005N7MD4 
             -------------  --------  -------------  -------------  ----------------------- 
    130          4.5120       CHIX      25-Jan-22       09:05:58     0XL64000000000005N7N3B 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.5110       BATE      25-Jan-22       09:05:58     0XL67000000000005N7MD6 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.5120       BATE      25-Jan-22       09:05:58     0XL67000000000005N7MD5 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.5200       CHIX      25-Jan-22       09:06:23     0XL64000000000005N7N5Q 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.5350       CHIX      25-Jan-22       09:07:05     0XL64000000000005N7N92 
             -------------  --------  -------------  -------------  ----------------------- 
    112          4.5330       CHIX      25-Jan-22       09:07:31     0XL64000000000005N7NAF 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.5310       CHIX      25-Jan-22       09:07:31     0XL64000000000005N7NAG 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.5320       BATE      25-Jan-22       09:08:01     0XL67000000000005N7MM1 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.5330       CHIX      25-Jan-22       09:08:01     0XL64000000000005N7NBO 
             -------------  --------  -------------  -------------  ----------------------- 
    158          4.5300       CHIX      25-Jan-22       09:08:01     0XL64000000000005N7NBP 
             -------------  --------  -------------  -------------  ----------------------- 
    639          4.5310       BATE      25-Jan-22       09:08:01     0XL67000000000005N7MM0 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.5310       CHIX      25-Jan-22       09:09:01     0XL64000000000005N7NII 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.5290       CHIX      25-Jan-22       09:09:01     0XL64000000000005N7NIN 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.5350       CHIX      25-Jan-22       09:10:00     0XL64000000000005N7NML 
             -------------  --------  -------------  -------------  ----------------------- 
    314          4.5350       BATE      25-Jan-22       09:10:00     0XL67000000000005N7N1L 
             -------------  --------  -------------  -------------  ----------------------- 
    388          4.5360       XLON      25-Jan-22       09:10:00     0XL64000000000005N7NMQ 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5360       XLON      25-Jan-22       09:10:00     0XL64000000000005N7NMP 
             -------------  --------  -------------  -------------  ----------------------- 
    676          4.5340       XLON      25-Jan-22       09:10:00     0XL64000000000005N7NMM 
             -------------  --------  -------------  -------------  ----------------------- 
    1512         4.5340       XLON      25-Jan-22       09:10:00     0XL64000000000005N7NMN 
             -------------  --------  -------------  -------------  ----------------------- 
    1664         4.5340       XLON      25-Jan-22       09:10:00     0XL64000000000005N7NMO 
             -------------  --------  -------------  -------------  ----------------------- 
    190          4.5410       CHIX      25-Jan-22       09:10:46     0XL64000000000005N7NQD 
             -------------  --------  -------------  -------------  ----------------------- 
    204          4.5530       CHIX      25-Jan-22       09:12:13     0XL64000000000005N7O0M 
             -------------  --------  -------------  -------------  ----------------------- 
    132          4.5630       BATE      25-Jan-22       09:14:21     0XL67000000000005N7NL9 
             -------------  --------  -------------  -------------  ----------------------- 
    900          4.5630       XLON      25-Jan-22       09:14:21     0XL64000000000005N7OAQ 
             -------------  --------  -------------  -------------  ----------------------- 
    2847         4.5630       XLON      25-Jan-22       09:14:21     0XL64000000000005N7OAR 
             -------------  --------  -------------  -------------  ----------------------- 
    264          4.5640       CHIX      25-Jan-22       09:15:42     0XL64000000000005N7OFT 
             -------------  --------  -------------  -------------  ----------------------- 
    488          4.5650       XLON      25-Jan-22       09:16:10     0XL64000000000005N7OI0 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.5680       CHIX      25-Jan-22       09:16:34     0XL64000000000005N7OJ9 
             -------------  --------  -------------  -------------  ----------------------- 
    512          4.5700       CHIX      25-Jan-22       09:16:34     0XL64000000000005N7OJ6 
             -------------  --------  -------------  -------------  ----------------------- 
    600          4.5700       BATE      25-Jan-22       09:16:34     0XL67000000000005N7NS0 
             -------------  --------  -------------  -------------  ----------------------- 
    1685         4.5700       XLON      25-Jan-22       09:16:34     0XL64000000000005N7OJ8 
             -------------  --------  -------------  -------------  ----------------------- 
    338          4.5700       CHIX      25-Jan-22       09:16:47     0XL64000000000005N7OJR 
             -------------  --------  -------------  -------------  ----------------------- 
    296          4.5790       CHIX      25-Jan-22       09:17:26     0XL64000000000005N7ON7 
             -------------  --------  -------------  -------------  ----------------------- 
    722          4.5790       XLON      25-Jan-22       09:17:26     0XL64000000000005N7ON8 
             -------------  --------  -------------  -------------  ----------------------- 
    1887         4.5790       BATE      25-Jan-22       09:17:26     0XL67000000000005N7O05 
             -------------  --------  -------------  -------------  ----------------------- 
    334          4.5750       CHIX      25-Jan-22       09:17:28     0XL64000000000005N7ONE 
             -------------  --------  -------------  -------------  ----------------------- 
    798          4.5750       XLON      25-Jan-22       09:17:28     0XL64000000000005N7ONF 
             -------------  --------  -------------  -------------  ----------------------- 
    754          4.5860       XLON      25-Jan-22       09:18:21     0XL64000000000005N7ORH 
             -------------  --------  -------------  -------------  ----------------------- 
    212          4.5860       CHIX      25-Jan-22       09:18:27     0XL64000000000005N7ORT 
             -------------  --------  -------------  -------------  ----------------------- 
    747          4.5860       XLON      25-Jan-22       09:18:27     0XL64000000000005N7ORS 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.5840       CHIX      25-Jan-22       09:19:16     0XL64000000000005N7OUV 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.5860       CHIX      25-Jan-22       09:19:16     0XL64000000000005N7OUS 
             -------------  --------  -------------  -------------  ----------------------- 
    132          4.5880       CHIX      25-Jan-22       09:19:16     0XL64000000000005N7OUQ 
             -------------  --------  -------------  -------------  ----------------------- 
    479          4.5880       XLON      25-Jan-22       09:19:16     0XL64000000000005N7OUR 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.5820       CHIX      25-Jan-22       09:19:17     0XL64000000000005N7OV2 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.5790       BATE      25-Jan-22       09:19:19     0XL67000000000005N7O7F 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.5800       BATE      25-Jan-22       09:19:19     0XL67000000000005N7O7D 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.5800       BATE      25-Jan-22       09:19:19     0XL67000000000005N7O7C 
             -------------  --------  -------------  -------------  ----------------------- 
    486          4.5800       XLON      25-Jan-22       09:19:19     0XL64000000000005N7OV8 
             -------------  --------  -------------  -------------  ----------------------- 
    518          4.5800       BATE      25-Jan-22       09:19:19     0XL67000000000005N7O7E 
             -------------  --------  -------------  -------------  ----------------------- 
    244          4.5790       BATE      25-Jan-22       09:19:24     0XL67000000000005N7O7R 
             -------------  --------  -------------  -------------  ----------------------- 
    272          4.5790       BATE      25-Jan-22       09:19:24     0XL67000000000005N7O7S 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.5770       CHIX      25-Jan-22       09:20:00     0XL64000000000005N7P28 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.5770       BATE      25-Jan-22       09:20:00     0XL67000000000005N7O9Q 
             -------------  --------  -------------  -------------  ----------------------- 
    283          4.5770       BATE      25-Jan-22       09:20:00     0XL67000000000005N7O9R 
             -------------  --------  -------------  -------------  ----------------------- 
    445          4.5780       BATE      25-Jan-22       09:20:00     0XL67000000000005N7O9P 
             -------------  --------  -------------  -------------  ----------------------- 
    472          4.5780       XLON      25-Jan-22       09:20:00     0XL64000000000005N7P27 
             -------------  --------  -------------  -------------  ----------------------- 
     32          4.5760       XLON      25-Jan-22       09:20:30     0XL64000000000005N7P3K 
             -------------  --------  -------------  -------------  ----------------------- 
    429          4.5760       XLON      25-Jan-22       09:20:30     0XL64000000000005N7P3I 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.5810       CHIX      25-Jan-22       09:20:56     0XL64000000000005N7P5F 
             -------------  --------  -------------  -------------  ----------------------- 
    221          4.5880       CHIX      25-Jan-22       09:21:48     0XL64000000000005N7PA6 
             -------------  --------  -------------  -------------  ----------------------- 
    506          4.5880       XLON      25-Jan-22       09:21:48     0XL64000000000005N7PA5 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.5890       CHIX      25-Jan-22       09:23:12     0XL64000000000005N7PFJ 
             -------------  --------  -------------  -------------  ----------------------- 
    1547         4.5950       XLON      25-Jan-22       09:24:26     0XL64000000000005N7PKE 
             -------------  --------  -------------  -------------  ----------------------- 
    674          4.5950       XLON      25-Jan-22       09:25:04     0XL64000000000005N7PN9 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.5920       BATE      25-Jan-22       09:25:10     0XL67000000000005N7OSJ 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.5930       BATE      25-Jan-22       09:25:10     0XL67000000000005N7OSG 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.5910       XLON      25-Jan-22       09:25:10     0XL64000000000005N7PNP 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.5910       CHIX      25-Jan-22       09:25:10     0XL64000000000005N7PNN 
             -------------  --------  -------------  -------------  ----------------------- 
    261          4.5920       BATE      25-Jan-22       09:25:10     0XL67000000000005N7OSI 
             -------------  --------  -------------  -------------  ----------------------- 
    278          4.5940       BATE      25-Jan-22       09:25:10     0XL67000000000005N7OSF 
             -------------  --------  -------------  -------------  ----------------------- 
    282          4.5940       CHIX      25-Jan-22       09:25:10     0XL64000000000005N7PNL 
             -------------  --------  -------------  -------------  ----------------------- 
    327          4.5920       BATE      25-Jan-22       09:25:10     0XL67000000000005N7OSK 
             -------------  --------  -------------  -------------  ----------------------- 
    358          4.5910       BATE      25-Jan-22       09:25:10     0XL67000000000005N7OSL 
             -------------  --------  -------------  -------------  ----------------------- 
    438          4.5920       XLON      25-Jan-22       09:25:10     0XL64000000000005N7PNO 
             -------------  --------  -------------  -------------  ----------------------- 
    551          4.5930       BATE      25-Jan-22       09:25:10     0XL67000000000005N7OSH 
             -------------  --------  -------------  -------------  ----------------------- 
    1559         4.5910       XLON      25-Jan-22       09:25:10     0XL64000000000005N7PNQ 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.5880       BATE      25-Jan-22       09:25:42     0XL67000000000005N7OUJ 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.5880       CHIX      25-Jan-22       09:25:42     0XL64000000000005N7PQJ 
             -------------  --------  -------------  -------------  ----------------------- 
    194          4.5900       CHIX      25-Jan-22       09:25:42     0XL64000000000005N7PQI 
             -------------  --------  -------------  -------------  ----------------------- 
    438          4.5910       XLON      25-Jan-22       09:25:42     0XL64000000000005N7PQG 
             -------------  --------  -------------  -------------  ----------------------- 
    216          4.5910       CHIX      25-Jan-22       09:26:24     0XL64000000000005N7PT7 
             -------------  --------  -------------  -------------  ----------------------- 
    395          4.5910       XLON      25-Jan-22       09:26:24     0XL64000000000005N7PT9 
             -------------  --------  -------------  -------------  ----------------------- 
    423          4.5910       XLON      25-Jan-22       09:26:24     0XL64000000000005N7PT8 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.5910       CHIX      25-Jan-22       09:27:26     0XL64000000000005N7Q20 
             -------------  --------  -------------  -------------  ----------------------- 
    149          4.5910       XLON      25-Jan-22       09:27:26     0XL64000000000005N7Q22 
             -------------  --------  -------------  -------------  ----------------------- 
    289          4.5910       XLON      25-Jan-22       09:27:26     0XL64000000000005N7Q21 
             -------------  --------  -------------  -------------  ----------------------- 
    478          4.5900       XLON      25-Jan-22       09:27:26     0XL64000000000005N7Q23 
             -------------  --------  -------------  -------------  ----------------------- 
    200          4.6030       XLON      25-Jan-22       09:28:28     0XL64000000000005N7Q6L 
             -------------  --------  -------------  -------------  ----------------------- 
    843          4.6030       XLON      25-Jan-22       09:28:28     0XL64000000000005N7Q6M 
             -------------  --------  -------------  -------------  ----------------------- 
    255          4.6020       CHIX      25-Jan-22       09:28:38     0XL64000000000005N7Q73 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.6000       CHIX      25-Jan-22       09:28:48     0XL64000000000005N7Q7R 
             -------------  --------  -------------  -------------  ----------------------- 
    809          4.6010       BATE      25-Jan-22       09:28:48     0XL67000000000005N7PAP 
             -------------  --------  -------------  -------------  ----------------------- 
    492          4.6000       XLON      25-Jan-22       09:28:56     0XL64000000000005N7Q8D 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.6010       XLON      25-Jan-22       09:29:22     0XL64000000000005N7Q9S 
             -------------  --------  -------------  -------------  ----------------------- 
    357          4.6010       XLON      25-Jan-22       09:29:22     0XL64000000000005N7Q9R 
             -------------  --------  -------------  -------------  ----------------------- 
    101          4.6040       CHIX      25-Jan-22       09:29:45     0XL64000000000005N7QB9 
             -------------  --------  -------------  -------------  ----------------------- 
    166          4.6020       CHIX      25-Jan-22       09:29:45     0XL64000000000005N7QBA 
             -------------  --------  -------------  -------------  ----------------------- 
    449          4.6030       XLON      25-Jan-22       09:29:45     0XL64000000000005N7QBB 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.6000       CHIX      25-Jan-22       09:29:51     0XL64000000000005N7QBK 
             -------------  --------  -------------  -------------  ----------------------- 
    156          4.6000       CHIX      25-Jan-22       09:29:51     0XL64000000000005N7QBL 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.5970       BATE      25-Jan-22       09:29:56     0XL67000000000005N7PEI 
             -------------  --------  -------------  -------------  ----------------------- 
     18          4.5970       BATE      25-Jan-22       09:29:56     0XL67000000000005N7PEG 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.5970       BATE      25-Jan-22       09:29:56     0XL67000000000005N7PEF 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.5970       BATE      25-Jan-22       09:29:56     0XL67000000000005N7PEH 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.5980       CHIX      25-Jan-22       09:29:56     0XL64000000000005N7QBS 
             -------------  --------  -------------  -------------  ----------------------- 
    479          4.6000       XLON      25-Jan-22       09:29:56     0XL64000000000005N7QBR 
             -------------  --------  -------------  -------------  ----------------------- 
    583          4.5990       BATE      25-Jan-22       09:29:56     0XL67000000000005N7PED 
             -------------  --------  -------------  -------------  ----------------------- 
    363          4.5970       BATE      25-Jan-22       09:29:57     0XL67000000000005N7PEJ 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.5970       CHIX      25-Jan-22       09:30:28     0XL64000000000005N7QFP 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.5950       BATE      25-Jan-22       09:30:28     0XL67000000000005N7PIJ 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.5950       BATE      25-Jan-22       09:30:28     0XL67000000000005N7PIK 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.5970       CHIX      25-Jan-22       09:30:28     0XL64000000000005N7QFQ 
             -------------  --------  -------------  -------------  ----------------------- 
    271          4.5950       BATE      25-Jan-22       09:30:28     0XL67000000000005N7PIL 
             -------------  --------  -------------  -------------  ----------------------- 
    531          4.5970       XLON      25-Jan-22       09:30:28     0XL64000000000005N7QFR 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.5940       BATE      25-Jan-22       09:30:29     0XL67000000000005N7PIO 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.5940       BATE      25-Jan-22       09:30:29     0XL67000000000005N7PIN 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.5940       BATE      25-Jan-22       09:30:29     0XL67000000000005N7PIM 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.5940       BATE      25-Jan-22       09:30:31     0XL67000000000005N7PIQ 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.5930       CHIX      25-Jan-22       09:30:33     0XL64000000000005N7QG4 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.5930       CHIX      25-Jan-22       09:30:34     0XL64000000000005N7QG6 
             -------------  --------  -------------  -------------  ----------------------- 
    366          4.5920       BATE      25-Jan-22       09:30:34     0XL67000000000005N7PIT 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.5900       BATE      25-Jan-22       09:30:57     0XL67000000000005N7PK1 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.5900       BATE      25-Jan-22       09:30:57     0XL67000000000005N7PK2 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.5900       BATE      25-Jan-22       09:30:57     0XL67000000000005N7PK3 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.5900       BATE      25-Jan-22       09:30:57     0XL67000000000005N7PK0 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.5930       CHIX      25-Jan-22       09:30:57     0XL64000000000005N7QHO 
             -------------  --------  -------------  -------------  ----------------------- 
    174          4.5920       XLON      25-Jan-22       09:30:57     0XL64000000000005N7QHP 
             -------------  --------  -------------  -------------  ----------------------- 
    276          4.5920       XLON      25-Jan-22       09:30:57     0XL64000000000005N7QHQ 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.5890       BATE      25-Jan-22       09:30:58     0XL67000000000005N7PKE 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.5890       BATE      25-Jan-22       09:30:58     0XL67000000000005N7PKC 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.5880       CHIX      25-Jan-22       09:30:58     0XL64000000000005N7QHT 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.5890       BATE      25-Jan-22       09:30:58     0XL67000000000005N7PKD 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.5870       BATE      25-Jan-22       09:31:13     0XL67000000000005N7PLD 
             -------------  --------  -------------  -------------  ----------------------- 
    451          4.5870       XLON      25-Jan-22       09:31:13     0XL64000000000005N7QIK 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.5870       BATE      25-Jan-22       09:31:15     0XL67000000000005N7PLG 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.5860       CHIX      25-Jan-22       09:31:22     0XL64000000000005N7QJ6 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.5840       BATE      25-Jan-22       09:31:22     0XL67000000000005N7PM2 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.5860       BATE      25-Jan-22       09:31:22     0XL67000000000005N7PM1 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.5920       CHIX      25-Jan-22       09:32:40     0XL64000000000005N7QPD 
             -------------  --------  -------------  -------------  ----------------------- 
    129          4.5920       CHIX      25-Jan-22       09:32:40     0XL64000000000005N7QPE 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.5840       BATE      25-Jan-22       09:32:44     0XL67000000000005N7PRM 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.5840       BATE      25-Jan-22       09:32:44     0XL67000000000005N7PRL 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.5840       BATE      25-Jan-22       09:32:44     0XL67000000000005N7PRK 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.5850       BATE      25-Jan-22       09:32:44     0XL67000000000005N7PRI 
             -------------  --------  -------------  -------------  ----------------------- 
    192          4.5880       CHIX      25-Jan-22       09:32:44     0XL64000000000005N7QPH 
             -------------  --------  -------------  -------------  ----------------------- 
    213          4.5880       BATE      25-Jan-22       09:32:44     0XL67000000000005N7PRJ 
             -------------  --------  -------------  -------------  ----------------------- 
    442          4.5840       XLON      25-Jan-22       09:32:44     0XL64000000000005N7QPJ 
             -------------  --------  -------------  -------------  ----------------------- 
    442          4.5870       XLON      25-Jan-22       09:32:44     0XL64000000000005N7QPI 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.5820       BATE      25-Jan-22       09:33:06     0XL67000000000005N7PSI 
             -------------  --------  -------------  -------------  ----------------------- 
    287          4.5810       XLON      25-Jan-22       09:33:06     0XL64000000000005N7QQJ 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.5820       CHIX      25-Jan-22       09:33:26     0XL64000000000005N7QTO 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.5820       CHIX      25-Jan-22       09:33:26     0XL64000000000005N7QTM 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.5810       BATE      25-Jan-22       09:33:41     0XL67000000000005N7Q0E 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.5800       BATE      25-Jan-22       09:33:41     0XL67000000000005N7Q0F 
             -------------  --------  -------------  -------------  ----------------------- 
    438          4.5810       XLON      25-Jan-22       09:33:41     0XL64000000000005N7QUC 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.5690       CHIX      25-Jan-22       09:33:51     0XL64000000000005N7QV6 
             -------------  --------  -------------  -------------  ----------------------- 
    134          4.5580       BATE      25-Jan-22       09:34:02     0XL67000000000005N7Q32 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.5530       XLON      25-Jan-22       09:34:16     0XL64000000000005N7R1S 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.5540       CHIX      25-Jan-22       09:34:16     0XL64000000000005N7R1P 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5530       XLON      25-Jan-22       09:34:16     0XL64000000000005N7R1Q 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.5520       BATE      25-Jan-22       09:34:21     0XL67000000000005N7Q47 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.5740       CHIX      25-Jan-22       09:35:43     0XL64000000000005N7R8H 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.5700       CHIX      25-Jan-22       09:35:51     0XL64000000000005N7R9C 
             -------------  --------  -------------  -------------  ----------------------- 
    138          4.5790       BATE      25-Jan-22       09:37:02     0XL67000000000005N7QGK 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.5790       CHIX      25-Jan-22       09:37:02     0XL64000000000005N7RD4 
             -------------  --------  -------------  -------------  ----------------------- 
    206          4.5770       CHIX      25-Jan-22       09:37:02     0XL64000000000005N7RD5 
             -------------  --------  -------------  -------------  ----------------------- 
    539          4.5770       XLON      25-Jan-22       09:37:02     0XL64000000000005N7RD6 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.5750       XLON      25-Jan-22       09:37:07     0XL64000000000005N7RE7 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.5750       BATE      25-Jan-22       09:37:07     0XL67000000000005N7QHQ 
             -------------  --------  -------------  -------------  ----------------------- 
    196          4.5760       BATE      25-Jan-22       09:37:07     0XL67000000000005N7QHO 
             -------------  --------  -------------  -------------  ----------------------- 
    251          4.5730       BATE      25-Jan-22       09:37:07     0XL67000000000005N7QHR 
             -------------  --------  -------------  -------------  ----------------------- 
    255          4.5750       BATE      25-Jan-22       09:37:07     0XL67000000000005N7QHP 
             -------------  --------  -------------  -------------  ----------------------- 
    533          4.5760       XLON      25-Jan-22       09:37:07     0XL64000000000005N7RE5 
             -------------  --------  -------------  -------------  ----------------------- 
    542          4.5750       XLON      25-Jan-22       09:37:07     0XL64000000000005N7RE6 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.5690       XLON      25-Jan-22       09:37:20     0XL64000000000005N7RFE 
             -------------  --------  -------------  -------------  ----------------------- 
    332          4.5690       XLON      25-Jan-22       09:37:20     0XL64000000000005N7RFF 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.5670       CHIX      25-Jan-22       09:37:22     0XL64000000000005N7RFH 
             -------------  --------  -------------  -------------  ----------------------- 
    451          4.5630       XLON      25-Jan-22       09:37:33     0XL64000000000005N7RGU 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.5590       CHIX      25-Jan-22       09:37:37     0XL64000000000005N7RHH 
             -------------  --------  -------------  -------------  ----------------------- 
    286          4.5590       BATE      25-Jan-22       09:37:37     0XL67000000000005N7QKI 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.5570       BATE      25-Jan-22       09:37:39     0XL67000000000005N7QKN 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.5530       BATE      25-Jan-22       09:37:41     0XL67000000000005N7QL3 
             -------------  --------  -------------  -------------  ----------------------- 
    462          4.5490       XLON      25-Jan-22       09:37:55     0XL64000000000005N7RI9 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.5600       CHIX      25-Jan-22       09:39:25     0XL64000000000005N7RN9 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.5590       BATE      25-Jan-22       09:39:25     0XL67000000000005N7QRC 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.5600       BATE      25-Jan-22       09:39:25     0XL67000000000005N7QRB 
             -------------  --------  -------------  -------------  ----------------------- 
    637          4.5600       XLON      25-Jan-22       09:39:25     0XL64000000000005N7RNA 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.5610       CHIX      25-Jan-22       09:40:05     0XL64000000000005N7RQE 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.5610       CHIX      25-Jan-22       09:40:05     0XL64000000000005N7RQD 
             -------------  --------  -------------  -------------  ----------------------- 
    217          4.5590       XLON      25-Jan-22       09:40:08     0XL64000000000005N7RR6 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.5570       BATE      25-Jan-22       09:40:20     0XL67000000000005N7R06 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.5570       BATE      25-Jan-22       09:40:20     0XL67000000000005N7R07 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.5580       CHIX      25-Jan-22       09:40:20     0XL64000000000005N7RS4 
             -------------  --------  -------------  -------------  ----------------------- 
    222          4.5590       XLON      25-Jan-22       09:40:20     0XL64000000000005N7RS3 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.5560       BATE      25-Jan-22       09:40:22     0XL67000000000005N7R0H 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.5560       BATE      25-Jan-22       09:40:22     0XL67000000000005N7R0G 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.5560       CHIX      25-Jan-22       09:40:22     0XL64000000000005N7RSC 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.5540       BATE      25-Jan-22       09:40:45     0XL67000000000005N7R3T 
             -------------  --------  -------------  -------------  ----------------------- 
    158          4.5540       CHIX      25-Jan-22       09:40:45     0XL64000000000005N7RVE 
             -------------  --------  -------------  -------------  ----------------------- 
    179          4.5530       BATE      25-Jan-22       09:40:45     0XL67000000000005N7R3S 
             -------------  --------  -------------  -------------  ----------------------- 
    464          4.5540       XLON      25-Jan-22       09:40:45     0XL64000000000005N7RVD 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.5660       CHIX      25-Jan-22       09:43:57     0XL64000000000005N7SBE 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.5640       CHIX      25-Jan-22       09:43:57     0XL64000000000005N7SBG 
             -------------  --------  -------------  -------------  ----------------------- 
    271          4.5650       BATE      25-Jan-22       09:43:57     0XL67000000000005N7RHN 
             -------------  --------  -------------  -------------  ----------------------- 
    456          4.5640       XLON      25-Jan-22       09:43:57     0XL64000000000005N7SBH 
             -------------  --------  -------------  -------------  ----------------------- 
    974          4.5660       XLON      25-Jan-22       09:43:57     0XL64000000000005N7SBF 
             -------------  --------  -------------  -------------  ----------------------- 
    322          4.5720       CHIX      25-Jan-22       09:45:10     0XL64000000000005N7SFL 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.5710       CHIX      25-Jan-22       09:45:20     0XL64000000000005N7SHB 
             -------------  --------  -------------  -------------  ----------------------- 
     18          4.5680       XLON      25-Jan-22       09:45:42     0XL64000000000005N7SIR 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.5680       XLON      25-Jan-22       09:45:42     0XL64000000000005N7SIO 
             -------------  --------  -------------  -------------  ----------------------- 
    148          4.5680       XLON      25-Jan-22       09:45:42     0XL64000000000005N7SIQ 
             -------------  --------  -------------  -------------  ----------------------- 
    216          4.5680       XLON      25-Jan-22       09:45:42     0XL64000000000005N7SIN 
             -------------  --------  -------------  -------------  ----------------------- 
    430          4.5680       XLON      25-Jan-22       09:45:42     0XL64000000000005N7SIP 
             -------------  --------  -------------  -------------  ----------------------- 
    438          4.5680       CHIX      25-Jan-22       09:45:42     0XL64000000000005N7SIT 
             -------------  --------  -------------  -------------  ----------------------- 
    638          4.5640       XLON      25-Jan-22       09:45:42     0XL64000000000005N7SIU 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.5670       CHIX      25-Jan-22       09:46:08     0XL64000000000005N7SK0 
             -------------  --------  -------------  -------------  ----------------------- 
    322          4.5630       BATE      25-Jan-22       09:46:13     0XL67000000000005N7RS1 
             -------------  --------  -------------  -------------  ----------------------- 
    580          4.5630       XLON      25-Jan-22       09:46:13     0XL64000000000005N7SKD 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.5700       CHIX      25-Jan-22       09:47:19     0XL64000000000005N7SNT 
             -------------  --------  -------------  -------------  ----------------------- 
    653          4.5700       XLON      25-Jan-22       09:47:19     0XL64000000000005N7SNS 
             -------------  --------  -------------  -------------  ----------------------- 
     16          4.5790       BATE      25-Jan-22       09:48:42     0XL67000000000005N7S5D 
             -------------  --------  -------------  -------------  ----------------------- 
     19          4.5790       BATE      25-Jan-22       09:48:42     0XL67000000000005N7S5F 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.5790       BATE      25-Jan-22       09:48:42     0XL67000000000005N7S5E 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.5790       BATE      25-Jan-22       09:48:42     0XL67000000000005N7S5C 
             -------------  --------  -------------  -------------  ----------------------- 
    196          4.5800       CHIX      25-Jan-22       09:48:42     0XL64000000000005N7SU4 
             -------------  --------  -------------  -------------  ----------------------- 
    454          4.5800       BATE      25-Jan-22       09:48:42     0XL67000000000005N7S5B 
             -------------  --------  -------------  -------------  ----------------------- 
    573          4.5780       BATE      25-Jan-22       09:48:42     0XL67000000000005N7S5I 
             -------------  --------  -------------  -------------  ----------------------- 
    623          4.5790       BATE      25-Jan-22       09:48:42     0XL67000000000005N7S5G 
             -------------  --------  -------------  -------------  ----------------------- 
    659          4.5810       XLON      25-Jan-22       09:48:42     0XL64000000000005N7SU3 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.5820       CHIX      25-Jan-22       09:49:24     0XL64000000000005N7T0N 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.5790       CHIX      25-Jan-22       09:49:40     0XL64000000000005N7T22 
             -------------  --------  -------------  -------------  ----------------------- 
    505          4.5840       XLON      25-Jan-22       09:49:40     0XL64000000000005N7T1V 
             -------------  --------  -------------  -------------  ----------------------- 
    519          4.5810       XLON      25-Jan-22       09:49:40     0XL64000000000005N7T20 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.5780       BATE      25-Jan-22       09:50:01     0XL67000000000005N7SBU 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.5780       BATE      25-Jan-22       09:50:01     0XL67000000000005N7SC0 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.5780       BATE      25-Jan-22       09:50:01     0XL67000000000005N7SBV 
             -------------  --------  -------------  -------------  ----------------------- 
     15          4.5750       BATE      25-Jan-22       09:50:31     0XL67000000000005N7SER 
             -------------  --------  -------------  -------------  ----------------------- 
     17          4.5750       BATE      25-Jan-22       09:50:31     0XL67000000000005N7SEP 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.5750       BATE      25-Jan-22       09:50:31     0XL67000000000005N7SEO 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.5760       BATE      25-Jan-22       09:50:31     0XL67000000000005N7SEN 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.5750       BATE      25-Jan-22       09:50:31     0XL67000000000005N7SEQ 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.5760       CHIX      25-Jan-22       09:50:31     0XL64000000000005N7T7N 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.5770       CHIX      25-Jan-22       09:50:31     0XL64000000000005N7T7M 
             -------------  --------  -------------  -------------  ----------------------- 
    183          4.5760       BATE      25-Jan-22       09:50:31     0XL67000000000005N7SEM 
             -------------  --------  -------------  -------------  ----------------------- 
    450          4.5760       XLON      25-Jan-22       09:50:31     0XL64000000000005N7T7O 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.5780       CHIX      25-Jan-22       09:51:10     0XL64000000000005N7TAJ 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.5860       CHIX      25-Jan-22       09:51:59     0XL64000000000005N7TCG 
             -------------  --------  -------------  -------------  ----------------------- 
    1390         4.5840       XLON      25-Jan-22       09:52:03     0XL64000000000005N7TD0 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.5840       CHIX      25-Jan-22       09:52:05     0XL64000000000005N7TDI 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.5840       CHIX      25-Jan-22       09:52:29     0XL64000000000005N7TFN 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.5840       CHIX      25-Jan-22       09:52:29     0XL64000000000005N7TFP 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.5820       CHIX      25-Jan-22       09:53:02     0XL64000000000005N7THJ 
             -------------  --------  -------------  -------------  ----------------------- 
    447          4.5820       XLON      25-Jan-22       09:53:02     0XL64000000000005N7THI 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.5850       CHIX      25-Jan-22       09:54:20     0XL64000000000005N7TMD 
             -------------  --------  -------------  -------------  ----------------------- 
    630          4.5850       XLON      25-Jan-22       09:54:20     0XL64000000000005N7TME 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.5860       CHIX      25-Jan-22       09:55:00     0XL64000000000005N7TP0 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.5860       XLON      25-Jan-22       09:55:00     0XL64000000000005N7TP2 
             -------------  --------  -------------  -------------  ----------------------- 
    241          4.5860       XLON      25-Jan-22       09:55:00     0XL64000000000005N7TP1 
             -------------  --------  -------------  -------------  ----------------------- 
    149          4.5860       CHIX      25-Jan-22       09:56:32     0XL64000000000005N7TV9 
             -------------  --------  -------------  -------------  ----------------------- 
    499          4.5860       XLON      25-Jan-22       09:56:32     0XL64000000000005N7TVA 
             -------------  --------  -------------  -------------  ----------------------- 
    516          4.5840       XLON      25-Jan-22       09:56:32     0XL64000000000005N7TVC 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.5910       BATE      25-Jan-22       09:57:11     0XL67000000000005N7T84 
             -------------  --------  -------------  -------------  ----------------------- 
    210          4.5910       CHIX      25-Jan-22       09:57:23     0XL64000000000005N7U25 
             -------------  --------  -------------  -------------  ----------------------- 
    545          4.5920       XLON      25-Jan-22       09:57:23     0XL64000000000005N7U22 
             -------------  --------  -------------  -------------  ----------------------- 
    244          4.5910       CHIX      25-Jan-22       09:57:34     0XL64000000000005N7U2F 
             -------------  --------  -------------  -------------  ----------------------- 
    883          4.5930       XLON      25-Jan-22       09:57:59     0XL64000000000005N7U41 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.5950       CHIX      25-Jan-22       09:58:54     0XL64000000000005N7U9E 
             -------------  --------  -------------  -------------  ----------------------- 
    708          4.5950       XLON      25-Jan-22       09:58:54     0XL64000000000005N7U9F 
             -------------  --------  -------------  -------------  ----------------------- 
    3856         4.5960       BATE      25-Jan-22       09:58:54     0XL67000000000005N7TGM 
             -------------  --------  -------------  -------------  ----------------------- 
    175          4.5910       XLON      25-Jan-22       09:58:57     0XL64000000000005N7U9M 
             -------------  --------  -------------  -------------  ----------------------- 
    328          4.5910       XLON      25-Jan-22       09:58:57     0XL64000000000005N7U9L 
             -------------  --------  -------------  -------------  ----------------------- 
    340          4.5910       CHIX      25-Jan-22       09:59:00     0XL64000000000005N7UAA 
             -------------  --------  -------------  -------------  ----------------------- 
    129          4.5900       CHIX      25-Jan-22       09:59:02     0XL64000000000005N7UB4 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.5900       BATE      25-Jan-22       09:59:02     0XL67000000000005N7THT 
             -------------  --------  -------------  -------------  ----------------------- 
    1332         4.5900       XLON      25-Jan-22       09:59:02     0XL64000000000005N7UB5 
             -------------  --------  -------------  -------------  ----------------------- 
     18          4.5870       BATE      25-Jan-22       09:59:08     0XL67000000000005N7TIH 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.5870       BATE      25-Jan-22       09:59:08     0XL67000000000005N7TIF 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.5870       BATE      25-Jan-22       09:59:08     0XL67000000000005N7TIG 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.5880       CHIX      25-Jan-22       09:59:08     0XL64000000000005N7UBU 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.5870       BATE      25-Jan-22       09:59:08     0XL67000000000005N7TII 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.5860       CHIX      25-Jan-22       09:59:08     0XL64000000000005N7UBV 
             -------------  --------  -------------  -------------  ----------------------- 
    261          4.5890       BATE      25-Jan-22       09:59:08     0XL67000000000005N7TIE 
             -------------  --------  -------------  -------------  ----------------------- 
    135          4.5740       BATE      25-Jan-22       09:59:30     0XL67000000000005N7TK5 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.5710       CHIX      25-Jan-22       09:59:30     0XL64000000000005N7UD6 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.5730       BATE      25-Jan-22       09:59:30     0XL67000000000005N7TK4 
             -------------  --------  -------------  -------------  ----------------------- 
    454          4.5720       XLON      25-Jan-22       09:59:30     0XL64000000000005N7UD7 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.5790       CHIX      25-Jan-22       10:02:03     0XL64000000000005N7UN6 
             -------------  --------  -------------  -------------  ----------------------- 
    193          4.5780       BATE      25-Jan-22       10:02:03     0XL67000000000005N7TUC 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.5780       BATE      25-Jan-22       10:02:09     0XL67000000000005N7TUU 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.5760       CHIX      25-Jan-22       10:02:34     0XL64000000000005N7UPG 
             -------------  --------  -------------  -------------  ----------------------- 
    187          4.5770       BATE      25-Jan-22       10:02:34     0XL67000000000005N7U0I 
             -------------  --------  -------------  -------------  ----------------------- 
    216          4.5770       CHIX      25-Jan-22       10:02:34     0XL64000000000005N7UPD 
             -------------  --------  -------------  -------------  ----------------------- 
    464          4.5770       XLON      25-Jan-22       10:02:34     0XL64000000000005N7UPE 
             -------------  --------  -------------  -------------  ----------------------- 
    1375         4.5770       XLON      25-Jan-22       10:02:34     0XL64000000000005N7UPF 
             -------------  --------  -------------  -------------  ----------------------- 
    142          4.5750       CHIX      25-Jan-22       10:02:41     0XL64000000000005N7UQ8 
             -------------  --------  -------------  -------------  ----------------------- 
    257          4.5750       BATE      25-Jan-22       10:02:41     0XL67000000000005N7U1B 
             -------------  --------  -------------  -------------  ----------------------- 
    342          4.5750       XLON      25-Jan-22       10:02:41     0XL64000000000005N7UQA 
             -------------  --------  -------------  -------------  ----------------------- 
    390          4.5750       XLON      25-Jan-22       10:02:41     0XL64000000000005N7UQ9 
             -------------  --------  -------------  -------------  ----------------------- 
     17          4.5750       BATE      25-Jan-22       10:02:45     0XL67000000000005N7U1D 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.5750       CHIX      25-Jan-22       10:02:45     0XL64000000000005N7UQG 
             -------------  --------  -------------  -------------  ----------------------- 
    460          4.5740       XLON      25-Jan-22       10:02:47     0XL64000000000005N7UQI 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.5800       BATE      25-Jan-22       10:03:35     0XL67000000000005N7U47 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.5800       BATE      25-Jan-22       10:03:35     0XL67000000000005N7U46 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.5800       CHIX      25-Jan-22       10:03:35     0XL64000000000005N7UTR 
             -------------  --------  -------------  -------------  ----------------------- 
    307          4.5800       BATE      25-Jan-22       10:03:35     0XL67000000000005N7U48 
             -------------  --------  -------------  -------------  ----------------------- 
    621          4.5800       XLON      25-Jan-22       10:03:35     0XL64000000000005N7UTQ 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.5790       CHIX      25-Jan-22       10:03:38     0XL64000000000005N7UUP 
             -------------  --------  -------------  -------------  ----------------------- 
    146          4.5770       CHIX      25-Jan-22       10:04:38     0XL64000000000005N7V32 
             -------------  --------  -------------  -------------  ----------------------- 
    309          4.5770       BATE      25-Jan-22       10:04:38     0XL67000000000005N7U96 
             -------------  --------  -------------  -------------  ----------------------- 
    948          4.5770       XLON      25-Jan-22       10:04:38     0XL64000000000005N7V33 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.5760       CHIX      25-Jan-22       10:04:44     0XL64000000000005N7V3L 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.5760       CHIX      25-Jan-22       10:04:44     0XL64000000000005N7V3M 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.5740       BATE      25-Jan-22       10:05:16     0XL67000000000005N7UBA 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.5730       CHIX      25-Jan-22       10:05:16     0XL64000000000005N7V5N 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.5730       CHIX      25-Jan-22       10:05:16     0XL64000000000005N7V5M 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.5740       BATE      25-Jan-22       10:05:16     0XL67000000000005N7UB9 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.5740       CHIX      25-Jan-22       10:05:16     0XL64000000000005N7V5L 
             -------------  --------  -------------  -------------  ----------------------- 
    210          4.5740       BATE      25-Jan-22       10:05:16     0XL67000000000005N7UB8 
             -------------  --------  -------------  -------------  ----------------------- 
    306          4.5720       BATE      25-Jan-22       10:05:16     0XL67000000000005N7UBD 
             -------------  --------  -------------  -------------  ----------------------- 
    321          4.5750       BATE      25-Jan-22       10:05:16     0XL67000000000005N7UB7 
             -------------  --------  -------------  -------------  ----------------------- 
    451          4.5740       XLON      25-Jan-22       10:05:16     0XL64000000000005N7V5O 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.5790       XLON      25-Jan-22       10:06:51     0XL64000000000005N7VCK 
             -------------  --------  -------------  -------------  ----------------------- 
    592          4.5790       XLON      25-Jan-22       10:06:51     0XL64000000000005N7VCL 
             -------------  --------  -------------  -------------  ----------------------- 
    143          4.5780       CHIX      25-Jan-22       10:06:57     0XL64000000000005N7VD1 
             -------------  --------  -------------  -------------  ----------------------- 
    156          4.5780       CHIX      25-Jan-22       10:07:40     0XL64000000000005N7VFE 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.5820       BATE      25-Jan-22       10:08:32     0XL67000000000005N7UQP 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.5820       BATE      25-Jan-22       10:08:44     0XL67000000000005N7UR8 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.5820       CHIX      25-Jan-22       10:08:44     0XL64000000000005N7VJS 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.5820       BATE      25-Jan-22       10:08:44     0XL67000000000005N7UR7 
             -------------  --------  -------------  -------------  ----------------------- 
    166          4.5820       BATE      25-Jan-22       10:08:44     0XL67000000000005N7UR6 
             -------------  --------  -------------  -------------  ----------------------- 
    190          4.5820       CHIX      25-Jan-22       10:08:44     0XL64000000000005N7VJT 
             -------------  --------  -------------  -------------  ----------------------- 
    446          4.5820       XLON      25-Jan-22       10:08:46     0XL64000000000005N7VK0 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.5830       XLON      25-Jan-22       10:08:56     0XL64000000000005N7VKO 
             -------------  --------  -------------  -------------  ----------------------- 
    873          4.5830       XLON      25-Jan-22       10:08:56     0XL64000000000005N7VKN 
             -------------  --------  -------------  -------------  ----------------------- 
    216          4.5820       CHIX      25-Jan-22       10:09:01     0XL64000000000005N7VLM 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.5830       BATE      25-Jan-22       10:09:17     0XL67000000000005N7UTF 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.5810       XLON      25-Jan-22       10:09:40     0XL64000000000005N7VOJ 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.5810       XLON      25-Jan-22       10:09:40     0XL64000000000005N7VOM 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.5830       CHIX      25-Jan-22       10:09:40     0XL64000000000005N7VOH 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.5810       BATE      25-Jan-22       10:09:40     0XL67000000000005N7UVA 
             -------------  --------  -------------  -------------  ----------------------- 
    175          4.5810       XLON      25-Jan-22       10:09:40     0XL64000000000005N7VOL 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.5810       XLON      25-Jan-22       10:09:40     0XL64000000000005N7VON 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.5810       XLON      25-Jan-22       10:09:40     0XL64000000000005N7VOK 
             -------------  --------  -------------  -------------  ----------------------- 
    1153         4.5830       XLON      25-Jan-22       10:09:40     0XL64000000000005N7VOI 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.5810       XLON      25-Jan-22       10:10:28     0XL64000000000005N7VR6 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.5790       CHIX      25-Jan-22       10:10:28     0XL64000000000005N7VR9 
             -------------  --------  -------------  -------------  ----------------------- 
    266          4.5800       CHIX      25-Jan-22       10:10:28     0XL64000000000005N7VR7 
             -------------  --------  -------------  -------------  ----------------------- 
    470          4.5800       BATE      25-Jan-22       10:10:28     0XL67000000000005N7V1U 
             -------------  --------  -------------  -------------  ----------------------- 
    489          4.5810       BATE      25-Jan-22       10:10:28     0XL67000000000005N7V1S 
             -------------  --------  -------------  -------------  ----------------------- 
    792          4.5800       XLON      25-Jan-22       10:10:28     0XL64000000000005N7VR8 
             -------------  --------  -------------  -------------  ----------------------- 
    1826         4.5810       BATE      25-Jan-22       10:10:28     0XL67000000000005N7V1T 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.5760       BATE      25-Jan-22       10:10:32     0XL67000000000005N7V2A 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.5750       CHIX      25-Jan-22       10:10:32     0XL64000000000005N7VRP 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.5750       CHIX      25-Jan-22       10:10:32     0XL64000000000005N7VRQ 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.5760       BATE      25-Jan-22       10:10:32     0XL67000000000005N7V2B 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.5770       BATE      25-Jan-22       10:10:32     0XL67000000000005N7V29 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.5720       BATE      25-Jan-22       10:10:56     0XL67000000000005N7V3F 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.5730       CHIX      25-Jan-22       10:10:56     0XL64000000000005N7VSL 
             -------------  --------  -------------  -------------  ----------------------- 
    192          4.5730       XLON      25-Jan-22       10:10:56     0XL64000000000005N7VSK 
             -------------  --------  -------------  -------------  ----------------------- 
    246          4.5730       XLON      25-Jan-22       10:10:56     0XL64000000000005N7VSJ 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.5700       BATE      25-Jan-22       10:11:06     0XL67000000000005N7V4K 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.5670       XLON      25-Jan-22       10:12:20     0XL64000000000005N8031 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.5670       BATE      25-Jan-22       10:12:20     0XL67000000000005N7V93 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.5670       CHIX      25-Jan-22       10:12:20     0XL64000000000005N8030 
             -------------  --------  -------------  -------------  ----------------------- 
    824          4.5670       XLON      25-Jan-22       10:12:20     0XL64000000000005N8032 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.5670       CHIX      25-Jan-22       10:12:47     0XL64000000000005N804A 
             -------------  --------  -------------  -------------  ----------------------- 
    464          4.5660       XLON      25-Jan-22       10:12:48     0XL64000000000005N804C 
             -------------  --------  -------------  -------------  ----------------------- 
    172          4.5650       BATE      25-Jan-22       10:12:49     0XL67000000000005N7VAE 
             -------------  --------  -------------  -------------  ----------------------- 
    204          4.5640       BATE      25-Jan-22       10:12:49     0XL67000000000005N7VAF 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.5620       BATE      25-Jan-22       10:13:04     0XL67000000000005N7VBL 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.5620       BATE      25-Jan-22       10:13:04     0XL67000000000005N7VBK 
             -------------  --------  -------------  -------------  ----------------------- 
    305          4.5610       XLON      25-Jan-22       10:13:05     0XL64000000000005N8052 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.5610       BATE      25-Jan-22       10:13:15     0XL67000000000005N7VCB 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.5600       CHIX      25-Jan-22       10:13:15     0XL64000000000005N805B 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.5630       CHIX      25-Jan-22       10:13:53     0XL64000000000005N807E 
             -------------  --------  -------------  -------------  ----------------------- 
    684          4.5620       XLON      25-Jan-22       10:13:53     0XL64000000000005N807F 
             -------------  --------  -------------  -------------  ----------------------- 
     31          4.5590       BATE      25-Jan-22       10:14:00     0XL67000000000005N7VG8 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.5590       BATE      25-Jan-22       10:14:00     0XL67000000000005N7VGA 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.5590       BATE      25-Jan-22       10:14:00     0XL67000000000005N7VG9 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.5590       CHIX      25-Jan-22       10:14:00     0XL64000000000005N8080 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.5580       BATE      25-Jan-22       10:14:00     0XL67000000000005N7VGB 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.5570       CHIX      25-Jan-22       10:15:09     0XL64000000000005N80CI 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.5570       CHIX      25-Jan-22       10:15:09     0XL64000000000005N80CH 
             -------------  --------  -------------  -------------  ----------------------- 
    148          4.5570       XLON      25-Jan-22       10:15:09     0XL64000000000005N80CJ 
             -------------  --------  -------------  -------------  ----------------------- 
    152          4.5570       BATE      25-Jan-22       10:15:09     0XL67000000000005N7VKI 
             -------------  --------  -------------  -------------  ----------------------- 
    328          4.5570       XLON      25-Jan-22       10:15:09     0XL64000000000005N80CK 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.5560       BATE      25-Jan-22       10:15:17     0XL67000000000005N7VL4 
             -------------  --------  -------------  -------------  ----------------------- 
    149          4.5540       CHIX      25-Jan-22       10:15:17     0XL64000000000005N80DA 
             -------------  --------  -------------  -------------  ----------------------- 
    204          4.5540       BATE      25-Jan-22       10:15:17     0XL67000000000005N7VL5 
             -------------  --------  -------------  -------------  ----------------------- 
    257          4.5560       BATE      25-Jan-22       10:15:17     0XL67000000000005N7VL3 
             -------------  --------  -------------  -------------  ----------------------- 
    507          4.5560       XLON      25-Jan-22       10:15:17     0XL64000000000005N80D9 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.5450       XLON      25-Jan-22       10:15:34     0XL64000000000005N80EI 
             -------------  --------  -------------  -------------  ----------------------- 
    144          4.5420       CHIX      25-Jan-22       10:15:51     0XL64000000000005N80FJ 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.5410       BATE      25-Jan-22       10:15:51     0XL67000000000005N7VN4 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.5420       BATE      25-Jan-22       10:15:51     0XL67000000000005N7VN3 
             -------------  --------  -------------  -------------  ----------------------- 
    166          4.5390       BATE      25-Jan-22       10:16:05     0XL67000000000005N7VP3 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.5370       XLON      25-Jan-22       10:16:43     0XL64000000000005N80IP 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.5370       XLON      25-Jan-22       10:16:43     0XL64000000000005N80IN 
             -------------  --------  -------------  -------------  ----------------------- 
    173          4.5380       BATE      25-Jan-22       10:16:43     0XL67000000000005N7VR7 
             -------------  --------  -------------  -------------  ----------------------- 
    255          4.5370       XLON      25-Jan-22       10:16:43     0XL64000000000005N80IO 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.5370       BATE      25-Jan-22       10:17:00     0XL67000000000005N7VS3 
             -------------  --------  -------------  -------------  ----------------------- 
    153          4.5370       CHIX      25-Jan-22       10:17:00     0XL64000000000005N80JL 
             -------------  --------  -------------  -------------  ----------------------- 
    465          4.5360       XLON      25-Jan-22       10:17:00     0XL64000000000005N80JM 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.5350       BATE      25-Jan-22       10:17:15     0XL67000000000005N7VSN 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.5340       BATE      25-Jan-22       10:17:44     0XL67000000000005N7VUD 
             -------------  --------  -------------  -------------  ----------------------- 
    439          4.5340       XLON      25-Jan-22       10:17:44     0XL64000000000005N80MC 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.5330       BATE      25-Jan-22       10:17:58     0XL67000000000005N7VVS 
             -------------  --------  -------------  -------------  ----------------------- 
    132          4.5320       BATE      25-Jan-22       10:18:02     0XL67000000000005N8017 
             -------------  --------  -------------  -------------  ----------------------- 
    138          4.5320       CHIX      25-Jan-22       10:18:02     0XL64000000000005N80P8 
             -------------  --------  -------------  -------------  ----------------------- 
    135          4.5330       CHIX      25-Jan-22       10:18:39     0XL64000000000005N80RG 
             -------------  --------  -------------  -------------  ----------------------- 
    143          4.5320       BATE      25-Jan-22       10:18:39     0XL67000000000005N803M 
             -------------  --------  -------------  -------------  ----------------------- 
    665          4.5330       XLON      25-Jan-22       10:18:50     0XL64000000000005N80S6 
             -------------  --------  -------------  -------------  ----------------------- 
    155          4.5360       CHIX      25-Jan-22       10:20:24     0XL64000000000005N8132 
             -------------  --------  -------------  -------------  ----------------------- 
    553          4.5350       XLON      25-Jan-22       10:20:24     0XL64000000000005N8133 
             -------------  --------  -------------  -------------  ----------------------- 
    451          4.5330       XLON      25-Jan-22       10:20:38     0XL64000000000005N813Q 
             -------------  --------  -------------  -------------  ----------------------- 
    220          4.5340       CHIX      25-Jan-22       10:22:00     0XL64000000000005N81AE 
             -------------  --------  -------------  -------------  ----------------------- 
    633          4.5360       XLON      25-Jan-22       10:22:00     0XL64000000000005N81AD 
             -------------  --------  -------------  -------------  ----------------------- 
    478          4.5320       XLON      25-Jan-22       10:22:03     0XL64000000000005N81AG 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.5290       BATE      25-Jan-22       10:22:06     0XL67000000000005N80HQ 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.5290       BATE      25-Jan-22       10:22:06     0XL67000000000005N80HP 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.5300       CHIX      25-Jan-22       10:22:06     0XL64000000000005N81AK 
             -------------  --------  -------------  -------------  ----------------------- 
    174          4.5300       BATE      25-Jan-22       10:22:06     0XL67000000000005N80HN 
             -------------  --------  -------------  -------------  ----------------------- 
    264          4.5300       BATE      25-Jan-22       10:22:06     0XL67000000000005N80HO 
             -------------  --------  -------------  -------------  ----------------------- 
     72          4.5280       CHIX      25-Jan-22       10:22:10     0XL64000000000005N81B2 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.5280       CHIX      25-Jan-22       10:22:10     0XL64000000000005N81B3 
             -------------  --------  -------------  -------------  ----------------------- 
    403          4.5280       BATE      25-Jan-22       10:22:10     0XL67000000000005N80I1 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.5260       BATE      25-Jan-22       10:22:12     0XL67000000000005N80IE 
             -------------  --------  -------------  -------------  ----------------------- 
    444          4.5260       BATE      25-Jan-22       10:22:12     0XL67000000000005N80IF 
             -------------  --------  -------------  -------------  ----------------------- 
    176          4.5270       CHIX      25-Jan-22       10:26:00     0XL64000000000005N81S9 
             -------------  --------  -------------  -------------  ----------------------- 
    271          4.5280       XLON      25-Jan-22       10:26:00     0XL64000000000005N81S4 
             -------------  --------  -------------  -------------  ----------------------- 
    832          4.5280       XLON      25-Jan-22       10:26:00     0XL64000000000005N81S6 
             -------------  --------  -------------  -------------  ----------------------- 
    2045         4.5280       XLON      25-Jan-22       10:26:00     0XL64000000000005N81S5 
             -------------  --------  -------------  -------------  ----------------------- 
    231          4.5270       CHIX      25-Jan-22       10:26:05     0XL64000000000005N81SM 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.5270       CHIX      25-Jan-22       10:26:08     0XL64000000000005N81T6 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.5270       CHIX      25-Jan-22       10:27:03     0XL64000000000005N820O 
             -------------  --------  -------------  -------------  ----------------------- 
    219          4.5260       BATE      25-Jan-22       10:27:10     0XL67000000000005N81B4 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.5240       BATE      25-Jan-22       10:27:39     0XL67000000000005N81DK 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.5240       BATE      25-Jan-22       10:27:39     0XL67000000000005N81DJ 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.5240       BATE      25-Jan-22       10:27:39     0XL67000000000005N81DI 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.5240       BATE      25-Jan-22       10:27:39     0XL67000000000005N81DL 
             -------------  --------  -------------  -------------  ----------------------- 
    168          4.5250       CHIX      25-Jan-22       10:27:39     0XL64000000000005N823K 
             -------------  --------  -------------  -------------  ----------------------- 
    412          4.5250       BATE      25-Jan-22       10:27:39     0XL67000000000005N81DH 
             -------------  --------  -------------  -------------  ----------------------- 
    444          4.5250       XLON      25-Jan-22       10:27:39     0XL64000000000005N823M 
             -------------  --------  -------------  -------------  ----------------------- 
    1086         4.5250       BATE      25-Jan-22       10:27:39     0XL67000000000005N81DM 
             -------------  --------  -------------  -------------  ----------------------- 
    328          4.5330       BATE      25-Jan-22       10:27:52     0XL67000000000005N81EA 
             -------------  --------  -------------  -------------  ----------------------- 
    605          4.5330       XLON      25-Jan-22       10:27:52     0XL64000000000005N823R 
             -------------  --------  -------------  -------------  ----------------------- 
    688          4.5340       XLON      25-Jan-22       10:27:52     0XL64000000000005N823Q 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.5320       BATE      25-Jan-22       10:28:55     0XL67000000000005N81HL 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.5320       BATE      25-Jan-22       10:28:55     0XL67000000000005N81HJ 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.5320       BATE      25-Jan-22       10:28:55     0XL67000000000005N81HI 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.5310       BATE      25-Jan-22       10:28:55     0XL67000000000005N81HP 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.5310       BATE      25-Jan-22       10:28:55     0XL67000000000005N81HQ 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.5310       BATE      25-Jan-22       10:28:55     0XL67000000000005N81HR 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.5320       BATE      25-Jan-22       10:28:55     0XL67000000000005N81HK 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.5310       BATE      25-Jan-22       10:28:55     0XL67000000000005N81HS 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.5310       BATE      25-Jan-22       10:28:55     0XL67000000000005N81HN 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.5330       CHIX      25-Jan-22       10:28:55     0XL64000000000005N827V 
             -------------  --------  -------------  -------------  ----------------------- 
    130          4.5310       BATE      25-Jan-22       10:28:55     0XL67000000000005N81HO 
             -------------  --------  -------------  -------------  ----------------------- 
    249          4.5310       CHIX      25-Jan-22       10:28:55     0XL64000000000005N8280 
             -------------  --------  -------------  -------------  ----------------------- 
    250          4.5320       BATE      25-Jan-22       10:28:55     0XL67000000000005N81HM 
             -------------  --------  -------------  -------------  ----------------------- 
    260          4.5320       BATE      25-Jan-22       10:28:55     0XL67000000000005N81HH 
             -------------  --------  -------------  -------------  ----------------------- 
    456          4.5330       XLON      25-Jan-22       10:28:55     0XL64000000000005N827Q 
             -------------  --------  -------------  -------------  ----------------------- 
    152          4.5380       CHIX      25-Jan-22       10:31:16     0XL64000000000005N82I9 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.5360       BATE      25-Jan-22       10:31:19     0XL67000000000005N81SG 
             -------------  --------  -------------  -------------  ----------------------- 
    299          4.5360       BATE      25-Jan-22       10:31:19     0XL67000000000005N81SF 
             -------------  --------  -------------  -------------  ----------------------- 
    465          4.5360       CHIX      25-Jan-22       10:31:19     0XL64000000000005N82J4 
             -------------  --------  -------------  -------------  ----------------------- 
    477          4.5360       XLON      25-Jan-22       10:31:19     0XL64000000000005N82J5 
             -------------  --------  -------------  -------------  ----------------------- 
    556          4.5360       BATE      25-Jan-22       10:31:19     0XL67000000000005N81SH 
             -------------  --------  -------------  -------------  ----------------------- 
    429          4.5350       BATE      25-Jan-22       10:31:22     0XL67000000000005N81SO 
             -------------  --------  -------------  -------------  ----------------------- 
    191          4.5340       CHIX      25-Jan-22       10:31:36     0XL64000000000005N82KR 
             -------------  --------  -------------  -------------  ----------------------- 
    231          4.5340       BATE      25-Jan-22       10:31:36     0XL67000000000005N81U4 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.5340       CHIX      25-Jan-22       10:32:06     0XL64000000000005N82MP 
             -------------  --------  -------------  -------------  ----------------------- 
     12          4.5320       BATE      25-Jan-22       10:32:35     0XL67000000000005N821N 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.5320       BATE      25-Jan-22       10:32:35     0XL67000000000005N821P 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.5320       CHIX      25-Jan-22       10:32:35     0XL64000000000005N82OG 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.5320       BATE      25-Jan-22       10:32:35     0XL67000000000005N821O 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.5320       BATE      25-Jan-22       10:32:35     0XL67000000000005N821R 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.5320       BATE      25-Jan-22       10:32:35     0XL67000000000005N821Q 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.5320       BATE      25-Jan-22       10:32:35     0XL67000000000005N821M 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.5320       BATE      25-Jan-22       10:32:35     0XL67000000000005N821T 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.5320       BATE      25-Jan-22       10:32:35     0XL67000000000005N821S 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.5320       BATE      25-Jan-22       10:32:35     0XL67000000000005N821U 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.5320       CHIX      25-Jan-22       10:32:35     0XL64000000000005N82OF 
             -------------  --------  -------------  -------------  ----------------------- 
    314          4.5320       XLON      25-Jan-22       10:32:35     0XL64000000000005N82ON 
             -------------  --------  -------------  -------------  ----------------------- 
    445          4.5320       XLON      25-Jan-22       10:32:35     0XL64000000000005N82OO 
             -------------  --------  -------------  -------------  ----------------------- 
    472          4.5330       XLON      25-Jan-22       10:32:35     0XL64000000000005N82OE 
             -------------  --------  -------------  -------------  ----------------------- 
    646          4.5320       XLON      25-Jan-22       10:32:35     0XL64000000000005N82OM 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.5300       CHIX      25-Jan-22       10:33:07     0XL64000000000005N82QK 
             -------------  --------  -------------  -------------  ----------------------- 
    239          4.5310       BATE      25-Jan-22       10:33:07     0XL67000000000005N823B 
             -------------  --------  -------------  -------------  ----------------------- 
     12          4.5270       BATE      25-Jan-22       10:33:19     0XL67000000000005N823J 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.5270       BATE      25-Jan-22       10:33:19     0XL67000000000005N823K 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.5270       BATE      25-Jan-22       10:33:19     0XL67000000000005N823L 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.5280       CHIX      25-Jan-22       10:33:19     0XL64000000000005N82RA 
             -------------  --------  -------------  -------------  ----------------------- 
    219          4.5280       BATE      25-Jan-22       10:33:19     0XL67000000000005N823I 
             -------------  --------  -------------  -------------  ----------------------- 
    891          4.5280       XLON      25-Jan-22       10:33:19     0XL64000000000005N82RB 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.5320       XLON      25-Jan-22       10:33:47     0XL64000000000005N82T9 
             -------------  --------  -------------  -------------  ----------------------- 
    465          4.5320       XLON      25-Jan-22       10:33:47     0XL64000000000005N82T8 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.5310       CHIX      25-Jan-22       10:34:09     0XL64000000000005N82V7 
             -------------  --------  -------------  -------------  ----------------------- 
    1093         4.5320       XLON      25-Jan-22       10:35:01     0XL64000000000005N833J 
             -------------  --------  -------------  -------------  ----------------------- 
    670          4.5330       BATE      25-Jan-22       10:35:50     0XL67000000000005N82DT 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.5300       CHIX      25-Jan-22       10:36:37     0XL64000000000005N83AN 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.5300       CHIX      25-Jan-22       10:36:37     0XL64000000000005N83AM 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.5300       BATE      25-Jan-22       10:36:37     0XL67000000000005N82GL 
             -------------  --------  -------------  -------------  ----------------------- 
    315          4.5320       CHIX      25-Jan-22       10:36:37     0XL64000000000005N83AL 
             -------------  --------  -------------  -------------  ----------------------- 
    383          4.5310       BATE      25-Jan-22       10:36:37     0XL67000000000005N82GK 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5310       XLON      25-Jan-22       10:36:38     0XL64000000000005N83B3 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.5290       BATE      25-Jan-22       10:36:39     0XL67000000000005N82GV 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.5290       BATE      25-Jan-22       10:36:39     0XL67000000000005N82H2 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.5290       BATE      25-Jan-22       10:36:39     0XL67000000000005N82H1 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.5290       BATE      25-Jan-22       10:36:39     0XL67000000000005N82H0 
             -------------  --------  -------------  -------------  ----------------------- 
    194          4.5280       CHIX      25-Jan-22       10:36:39     0XL64000000000005N83B7 
             -------------  --------  -------------  -------------  ----------------------- 
     18          4.5270       BATE      25-Jan-22       10:36:42     0XL67000000000005N82H5 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.5270       CHIX      25-Jan-22       10:36:42     0XL64000000000005N83BF 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.5270       CHIX      25-Jan-22       10:36:42     0XL64000000000005N83BG 
             -------------  --------  -------------  -------------  ----------------------- 
    485          4.5270       BATE      25-Jan-22       10:36:42     0XL67000000000005N82H6 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.5230       CHIX      25-Jan-22       10:36:46     0XL64000000000005N83C2 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.5260       CHIX      25-Jan-22       10:36:46     0XL64000000000005N83C0 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.5230       CHIX      25-Jan-22       10:36:46     0XL64000000000005N83C1 
             -------------  --------  -------------  -------------  ----------------------- 
    376          4.5260       BATE      25-Jan-22       10:36:46     0XL67000000000005N82HR 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5240       XLON      25-Jan-22       10:36:46     0XL64000000000005N83C3 
             -------------  --------  -------------  -------------  ----------------------- 
    445          4.5250       BATE      25-Jan-22       10:36:46     0XL67000000000005N82HS 
             -------------  --------  -------------  -------------  ----------------------- 
    2544         4.5260       XLON      25-Jan-22       10:36:46     0XL64000000000005N83BV 
             -------------  --------  -------------  -------------  ----------------------- 
     72          4.5250       BATE      25-Jan-22       10:39:01     0XL67000000000005N82S8 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.5250       BATE      25-Jan-22       10:39:01     0XL67000000000005N82S9 
             -------------  --------  -------------  -------------  ----------------------- 
    143          4.5240       XLON      25-Jan-22       10:39:03     0XL64000000000005N83M5 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.5230       CHIX      25-Jan-22       10:39:03     0XL64000000000005N83M6 
             -------------  --------  -------------  -------------  ----------------------- 
    339          4.5240       XLON      25-Jan-22       10:39:03     0XL64000000000005N83M4 
             -------------  --------  -------------  -------------  ----------------------- 
    521          4.5240       BATE      25-Jan-22       10:39:03     0XL67000000000005N82SB 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.5220       CHIX      25-Jan-22       10:39:58     0XL64000000000005N83PO 
             -------------  --------  -------------  -------------  ----------------------- 
    202          4.5220       XLON      25-Jan-22       10:39:58     0XL64000000000005N83PP 
             -------------  --------  -------------  -------------  ----------------------- 
    259          4.5220       XLON      25-Jan-22       10:39:58     0XL64000000000005N83PQ 
             -------------  --------  -------------  -------------  ----------------------- 
    296          4.5220       BATE      25-Jan-22       10:39:58     0XL67000000000005N82VA 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.5200       CHIX      25-Jan-22       10:41:31     0XL64000000000005N83VI 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.5210       BATE      25-Jan-22       10:41:31     0XL67000000000005N8341 
             -------------  --------  -------------  -------------  ----------------------- 
     83          4.5200       CHIX      25-Jan-22       10:41:31     0XL64000000000005N83VH 
             -------------  --------  -------------  -------------  ----------------------- 
    141          4.5210       BATE      25-Jan-22       10:41:31     0XL67000000000005N8342 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.5210       BATE      25-Jan-22       10:41:31     0XL67000000000005N8340 
             -------------  --------  -------------  -------------  ----------------------- 
    235          4.5210       CHIX      25-Jan-22       10:41:31     0XL64000000000005N83VG 
             -------------  --------  -------------  -------------  ----------------------- 
    249          4.5200       BATE      25-Jan-22       10:41:31     0XL67000000000005N8343 
             -------------  --------  -------------  -------------  ----------------------- 
    890          4.5210       XLON      25-Jan-22       10:41:31     0XL64000000000005N83VF 
             -------------  --------  -------------  -------------  ----------------------- 
    926          4.5200       XLON      25-Jan-22       10:41:31     0XL64000000000005N83VL 
             -------------  --------  -------------  -------------  ----------------------- 
    179          4.5270       CHIX      25-Jan-22       10:42:30     0XL64000000000005N8459 
             -------------  --------  -------------  -------------  ----------------------- 
    879          4.5270       XLON      25-Jan-22       10:42:30     0XL64000000000005N845A 
             -------------  --------  -------------  -------------  ----------------------- 
    107          4.5250       CHIX      25-Jan-22       10:42:56     0XL64000000000005N847J 
             -------------  --------  -------------  -------------  ----------------------- 
    225          4.5230       CHIX      25-Jan-22       10:42:56     0XL64000000000005N847O 
             -------------  --------  -------------  -------------  ----------------------- 
    444          4.5230       XLON      25-Jan-22       10:42:56     0XL64000000000005N847P 
             -------------  --------  -------------  -------------  ----------------------- 
    475          4.5240       BATE      25-Jan-22       10:42:56     0XL67000000000005N83AI 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.5220       CHIX      25-Jan-22       10:43:03     0XL64000000000005N848A 
             -------------  --------  -------------  -------------  ----------------------- 
    304          4.5220       BATE      25-Jan-22       10:43:03     0XL67000000000005N83AU 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.5200       CHIX      25-Jan-22       10:43:17     0XL64000000000005N8491 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.5180       CHIX      25-Jan-22       10:43:17     0XL64000000000005N8493 
             -------------  --------  -------------  -------------  ----------------------- 
    233          4.5190       BATE      25-Jan-22       10:43:17     0XL67000000000005N83BF 
             -------------  --------  -------------  -------------  ----------------------- 
    395          4.5190       BATE      25-Jan-22       10:43:17     0XL67000000000005N83BE 
             -------------  --------  -------------  -------------  ----------------------- 
    481          4.5270       XLON      25-Jan-22       10:48:03     0XL64000000000005N84Q9 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.5250       BATE      25-Jan-22       10:49:26     0XL67000000000005N83VJ 
             -------------  --------  -------------  -------------  ----------------------- 
    134          4.5250       BATE      25-Jan-22       10:49:26     0XL67000000000005N83VL 
             -------------  --------  -------------  -------------  ----------------------- 
    192          4.5250       XLON      25-Jan-22       10:49:26     0XL64000000000005N84VH 
             -------------  --------  -------------  -------------  ----------------------- 
    268          4.5250       BATE      25-Jan-22       10:49:26     0XL67000000000005N83VK 
             -------------  --------  -------------  -------------  ----------------------- 
    584          4.5250       BATE      25-Jan-22       10:49:26     0XL67000000000005N83VO 
             -------------  --------  -------------  -------------  ----------------------- 
    685          4.5250       BATE      25-Jan-22       10:49:26     0XL67000000000005N83VM 
             -------------  --------  -------------  -------------  ----------------------- 
    902          4.5250       BATE      25-Jan-22       10:49:26     0XL67000000000005N83VN 
             -------------  --------  -------------  -------------  ----------------------- 
    965          4.5250       XLON      25-Jan-22       10:49:26     0XL64000000000005N84VG 
             -------------  --------  -------------  -------------  ----------------------- 
    2089         4.5250       XLON      25-Jan-22       10:49:26     0XL64000000000005N84VF 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.5220       BATE      25-Jan-22       10:51:00     0XL67000000000005N845M 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.5220       BATE      25-Jan-22       10:51:00     0XL67000000000005N845O 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.5220       BATE      25-Jan-22       10:51:00     0XL67000000000005N845N 
             -------------  --------  -------------  -------------  ----------------------- 
    142          4.5230       CHIX      25-Jan-22       10:51:00     0XL64000000000005N855S 
             -------------  --------  -------------  -------------  ----------------------- 
    254          4.5230       BATE      25-Jan-22       10:51:00     0XL67000000000005N845L 
             -------------  --------  -------------  -------------  ----------------------- 
    473          4.5230       XLON      25-Jan-22       10:51:00     0XL64000000000005N855R 
             -------------  --------  -------------  -------------  ----------------------- 
    346          4.5210       CHIX      25-Jan-22       10:51:33     0XL64000000000005N8589 
             -------------  --------  -------------  -------------  ----------------------- 
    482          4.5220       XLON      25-Jan-22       10:52:28     0XL64000000000005N85CH 
             -------------  --------  -------------  -------------  ----------------------- 
    515          4.5220       XLON      25-Jan-22       10:52:28     0XL64000000000005N85CI 
             -------------  --------  -------------  -------------  ----------------------- 
    535          4.5230       CHIX      25-Jan-22       10:53:22     0XL64000000000005N85G9 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.5200       BATE      25-Jan-22       10:54:40     0XL67000000000005N84K6 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.5200       BATE      25-Jan-22       10:54:40     0XL67000000000005N84K5 
             -------------  --------  -------------  -------------  ----------------------- 
    380          4.5200       CHIX      25-Jan-22       10:54:40     0XL64000000000005N85LC 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5210       XLON      25-Jan-22       10:54:40     0XL64000000000005N85LG 
             -------------  --------  -------------  -------------  ----------------------- 
    467          4.5200       XLON      25-Jan-22       10:54:40     0XL64000000000005N85LF 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.5190       CHIX      25-Jan-22       10:55:00     0XL64000000000005N85N2 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.5190       BATE      25-Jan-22       10:55:00     0XL67000000000005N84LQ 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.5190       BATE      25-Jan-22       10:55:00     0XL67000000000005N84LP 
             -------------  --------  -------------  -------------  ----------------------- 
    212          4.5190       CHIX      25-Jan-22       10:55:00     0XL64000000000005N85N0 
             -------------  --------  -------------  -------------  ----------------------- 
    228          4.5190       XLON      25-Jan-22       10:55:00     0XL64000000000005N85N1 
             -------------  --------  -------------  -------------  ----------------------- 
    535          4.5190       BATE      25-Jan-22       10:55:00     0XL67000000000005N84LR 
             -------------  --------  -------------  -------------  ----------------------- 
    707          4.5190       XLON      25-Jan-22       10:55:00     0XL64000000000005N85MV 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.5180       BATE      25-Jan-22       10:55:02     0XL67000000000005N84M2 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.5180       CHIX      25-Jan-22       10:55:02     0XL64000000000005N85NA 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.5180       BATE      25-Jan-22       10:55:02     0XL67000000000005N84M3 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.5170       XLON      25-Jan-22       10:55:02     0XL64000000000005N85NG 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.5170       XLON      25-Jan-22       10:55:02     0XL64000000000005N85NI 
             -------------  --------  -------------  -------------  ----------------------- 
    243          4.5180       CHIX      25-Jan-22       10:55:02     0XL64000000000005N85ND 
             -------------  --------  -------------  -------------  ----------------------- 
    251          4.5180       XLON      25-Jan-22       10:55:02     0XL64000000000005N85NE 
             -------------  --------  -------------  -------------  ----------------------- 
    256          4.5170       XLON      25-Jan-22       10:55:02     0XL64000000000005N85NH 
             -------------  --------  -------------  -------------  ----------------------- 
    265          4.5170       BATE      25-Jan-22       10:55:02     0XL67000000000005N84M5 
             -------------  --------  -------------  -------------  ----------------------- 
    330          4.5180       XLON      25-Jan-22       10:55:02     0XL64000000000005N85NF 
             -------------  --------  -------------  -------------  ----------------------- 
    337          4.5180       BATE      25-Jan-22       10:55:02     0XL67000000000005N84M4 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.5170       CHIX      25-Jan-22       10:56:01     0XL64000000000005N85QR 
             -------------  --------  -------------  -------------  ----------------------- 
    454          4.5160       XLON      25-Jan-22       10:56:03     0XL64000000000005N85QV 
             -------------  --------  -------------  -------------  ----------------------- 
    194          4.5170       XLON      25-Jan-22       10:56:17     0XL64000000000005N85S0 
             -------------  --------  -------------  -------------  ----------------------- 
    728          4.5170       XLON      25-Jan-22       10:56:17     0XL64000000000005N85S1 
             -------------  --------  -------------  -------------  ----------------------- 
    193          4.5350       CHIX      25-Jan-22       10:58:10     0XL64000000000005N861U 
             -------------  --------  -------------  -------------  ----------------------- 
    447          4.5330       XLON      25-Jan-22       10:58:28     0XL64000000000005N8632 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.5310       XLON      25-Jan-22       11:00:42     0XL64000000000005N86DM 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.5310       XLON      25-Jan-22       11:00:42     0XL64000000000005N86DJ 
             -------------  --------  -------------  -------------  ----------------------- 
    237          4.5310       CHIX      25-Jan-22       11:00:42     0XL64000000000005N86DL 
             -------------  --------  -------------  -------------  ----------------------- 
    285          4.5320       CHIX      25-Jan-22       11:00:42     0XL64000000000005N86DF 
             -------------  --------  -------------  -------------  ----------------------- 
    297          4.5320       XLON      25-Jan-22       11:00:42     0XL64000000000005N86DI 
             -------------  --------  -------------  -------------  ----------------------- 
    299          4.5310       XLON      25-Jan-22       11:00:42     0XL64000000000005N86DK 
             -------------  --------  -------------  -------------  ----------------------- 
    309          4.5320       XLON      25-Jan-22       11:00:42     0XL64000000000005N86DP 
             -------------  --------  -------------  -------------  ----------------------- 
    340          4.5320       XLON      25-Jan-22       11:00:42     0XL64000000000005N86DO 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5320       XLON      25-Jan-22       11:00:42     0XL64000000000005N86DN 
             -------------  --------  -------------  -------------  ----------------------- 
    589          4.5320       XLON      25-Jan-22       11:00:42     0XL64000000000005N86DG 
             -------------  --------  -------------  -------------  ----------------------- 
    482          4.5300       XLON      25-Jan-22       11:01:01     0XL64000000000005N86FR 
             -------------  --------  -------------  -------------  ----------------------- 
    774          4.5290       BATE      25-Jan-22       11:01:01     0XL67000000000005N85E0 
             -------------  --------  -------------  -------------  ----------------------- 
    966          4.5300       XLON      25-Jan-22       11:01:03     0XL64000000000005N86G0 
             -------------  --------  -------------  -------------  ----------------------- 
    282          4.5340       CHIX      25-Jan-22       11:02:14     0XL64000000000005N86MD 
             -------------  --------  -------------  -------------  ----------------------- 
    566          4.5400       CHIX      25-Jan-22       11:03:17     0XL64000000000005N86QR 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.5400       BATE      25-Jan-22       11:03:29     0XL67000000000005N85NG 
             -------------  --------  -------------  -------------  ----------------------- 
    404          4.5390       CHIX      25-Jan-22       11:03:29     0XL64000000000005N86RG 
             -------------  --------  -------------  -------------  ----------------------- 
    467          4.5390       XLON      25-Jan-22       11:03:29     0XL64000000000005N86RI 
             -------------  --------  -------------  -------------  ----------------------- 
    1313         4.5390       XLON      25-Jan-22       11:03:29     0XL64000000000005N86RH 
             -------------  --------  -------------  -------------  ----------------------- 
    228          4.5390       CHIX      25-Jan-22       11:04:00     0XL64000000000005N86TJ 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.5370       CHIX      25-Jan-22       11:04:08     0XL64000000000005N86U5 
             -------------  --------  -------------  -------------  ----------------------- 
    143          4.5370       BATE      25-Jan-22       11:04:08     0XL67000000000005N85PM 
             -------------  --------  -------------  -------------  ----------------------- 
    313          4.5370       CHIX      25-Jan-22       11:04:08     0XL64000000000005N86U4 
             -------------  --------  -------------  -------------  ----------------------- 
     12          4.5340       XLON      25-Jan-22       11:05:10     0XL64000000000005N871P 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.5350       BATE      25-Jan-22       11:05:10     0XL67000000000005N85TU 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.5350       BATE      25-Jan-22       11:05:10     0XL67000000000005N85TS 
             -------------  --------  -------------  -------------  ----------------------- 
    130          4.5360       CHIX      25-Jan-22       11:05:10     0XL64000000000005N871H 
             -------------  --------  -------------  -------------  ----------------------- 
    131          4.5340       CHIX      25-Jan-22       11:05:10     0XL64000000000005N871O 
             -------------  --------  -------------  -------------  ----------------------- 
    594          4.5350       XLON      25-Jan-22       11:05:10     0XL64000000000005N871J 
             -------------  --------  -------------  -------------  ----------------------- 
    604          4.5340       XLON      25-Jan-22       11:05:10     0XL64000000000005N871Q 
             -------------  --------  -------------  -------------  ----------------------- 
    996          4.5360       XLON      25-Jan-22       11:05:10     0XL64000000000005N871I 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.5320       CHIX      25-Jan-22       11:06:09     0XL64000000000005N874Q 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.5300       CHIX      25-Jan-22       11:06:09     0XL64000000000005N874U 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.5320       XLON      25-Jan-22       11:06:09     0XL64000000000005N874S 
             -------------  --------  -------------  -------------  ----------------------- 
    285          4.5320       XLON      25-Jan-22       11:06:09     0XL64000000000005N874T 
             -------------  --------  -------------  -------------  ----------------------- 
    401          4.5320       XLON      25-Jan-22       11:06:09     0XL64000000000005N874R 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.5300       CHIX      25-Jan-22       11:06:12     0XL64000000000005N875C 
             -------------  --------  -------------  -------------  ----------------------- 
     12          4.5270       BATE      25-Jan-22       11:06:15     0XL67000000000005N8613 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.5270       BATE      25-Jan-22       11:06:15     0XL67000000000005N8614 
             -------------  --------  -------------  -------------  ----------------------- 
    470          4.5260       XLON      25-Jan-22       11:06:15     0XL64000000000005N875H 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.5290       BATE      25-Jan-22       11:06:46     0XL67000000000005N8636 
             -------------  --------  -------------  -------------  ----------------------- 
    474          4.5300       XLON      25-Jan-22       11:06:46     0XL64000000000005N877H 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.5320       CHIX      25-Jan-22       11:07:27     0XL64000000000005N879U 
             -------------  --------  -------------  -------------  ----------------------- 
    442          4.5290       XLON      25-Jan-22       11:07:29     0XL64000000000005N87AK 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.5320       CHIX      25-Jan-22       11:08:20     0XL64000000000005N87E0 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.5310       CHIX      25-Jan-22       11:08:27     0XL64000000000005N87EP 
             -------------  --------  -------------  -------------  ----------------------- 
    483          4.5310       XLON      25-Jan-22       11:08:27     0XL64000000000005N87EQ 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.5310       CHIX      25-Jan-22       11:10:06     0XL64000000000005N87LA 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.5300       CHIX      25-Jan-22       11:10:24     0XL64000000000005N87M0 
             -------------  --------  -------------  -------------  ----------------------- 
    520          4.5300       XLON      25-Jan-22       11:10:24     0XL64000000000005N87M1 
             -------------  --------  -------------  -------------  ----------------------- 
    532          4.5280       XLON      25-Jan-22       11:10:52     0XL64000000000005N87MP 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.5280       BATE      25-Jan-22       11:11:17     0XL67000000000005N86JM 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.5280       XLON      25-Jan-22       11:11:17     0XL64000000000005N87NV 
             -------------  --------  -------------  -------------  ----------------------- 
    187          4.5280       CHIX      25-Jan-22       11:11:17     0XL64000000000005N87NT 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.5280       XLON      25-Jan-22       11:11:17     0XL64000000000005N87NU 
             -------------  --------  -------------  -------------  ----------------------- 
    461          4.5390       XLON      25-Jan-22       11:15:00     0XL64000000000005N8853 
             -------------  --------  -------------  -------------  ----------------------- 
    269          4.5430       XLON      25-Jan-22       11:17:26     0XL64000000000005N88FR 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5420       XLON      25-Jan-22       11:17:26     0XL64000000000005N88FT 
             -------------  --------  -------------  -------------  ----------------------- 
    1224         4.5430       XLON      25-Jan-22       11:17:26     0XL64000000000005N88FS 
             -------------  --------  -------------  -------------  ----------------------- 
    1529         4.5430       XLON      25-Jan-22       11:17:26     0XL64000000000005N88FU 
             -------------  --------  -------------  -------------  ----------------------- 
    178          4.5450       CHIX      25-Jan-22       11:19:02     0XL64000000000005N88K5 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.5440       CHIX      25-Jan-22       11:19:07     0XL64000000000005N88KP 
             -------------  --------  -------------  -------------  ----------------------- 
    428          4.5440       CHIX      25-Jan-22       11:19:07     0XL64000000000005N88KO 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5450       XLON      25-Jan-22       11:19:08     0XL64000000000005N88KR 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.5420       BATE      25-Jan-22       11:19:21     0XL67000000000005N87JK 
             -------------  --------  -------------  -------------  ----------------------- 
    131          4.5420       CHIX      25-Jan-22       11:19:21     0XL64000000000005N88MG 
             -------------  --------  -------------  -------------  ----------------------- 
    186          4.5420       BATE      25-Jan-22       11:19:21     0XL67000000000005N87JL 
             -------------  --------  -------------  -------------  ----------------------- 
    367          4.5420       CHIX      25-Jan-22       11:19:21     0XL64000000000005N88MH 
             -------------  --------  -------------  -------------  ----------------------- 
    219          4.5440       XLON      25-Jan-22       11:19:23     0XL64000000000005N88NK 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.5440       XLON      25-Jan-22       11:19:33     0XL64000000000005N88O9 
             -------------  --------  -------------  -------------  ----------------------- 
    211          4.5440       XLON      25-Jan-22       11:20:07     0XL64000000000005N88PU 
             -------------  --------  -------------  -------------  ----------------------- 
    433          4.5410       CHIX      25-Jan-22       11:20:07     0XL64000000000005N88Q0 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5410       XLON      25-Jan-22       11:20:09     0XL64000000000005N88Q2 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.5390       BATE      25-Jan-22       11:20:16     0XL67000000000005N87NS 
             -------------  --------  -------------  -------------  ----------------------- 
    190          4.5380       CHIX      25-Jan-22       11:20:22     0XL64000000000005N88QU 
             -------------  --------  -------------  -------------  ----------------------- 
    405          4.5380       BATE      25-Jan-22       11:20:22     0XL67000000000005N87OC 
             -------------  --------  -------------  -------------  ----------------------- 
    355          4.5370       XLON      25-Jan-22       11:20:26     0XL64000000000005N88RB 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5400       XLON      25-Jan-22       11:21:34     0XL64000000000005N890E 
             -------------  --------  -------------  -------------  ----------------------- 
    1056         4.5390       XLON      25-Jan-22       11:21:46     0XL64000000000005N8919 
             -------------  --------  -------------  -------------  ----------------------- 
    2324         4.5390       XLON      25-Jan-22       11:21:46     0XL64000000000005N891A 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.5350       BATE      25-Jan-22       11:21:49     0XL67000000000005N87V8 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.5360       CHIX      25-Jan-22       11:21:49     0XL64000000000005N891I 
             -------------  --------  -------------  -------------  ----------------------- 
    189          4.5360       BATE      25-Jan-22       11:21:49     0XL67000000000005N87V7 
             -------------  --------  -------------  -------------  ----------------------- 
    216          4.5370       CHIX      25-Jan-22       11:21:49     0XL64000000000005N891G 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.5340       CHIX      25-Jan-22       11:21:50     0XL64000000000005N891M 
             -------------  --------  -------------  -------------  ----------------------- 
     18          4.5300       BATE      25-Jan-22       11:21:55     0XL67000000000005N87VG 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.5310       CHIX      25-Jan-22       11:21:55     0XL64000000000005N891S 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.5330       CHIX      25-Jan-22       11:21:55     0XL64000000000005N891R 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.5300       BATE      25-Jan-22       11:21:55     0XL67000000000005N87VH 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.5310       CHIX      25-Jan-22       11:21:55     0XL64000000000005N891T 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.5320       BATE      25-Jan-22       11:21:55     0XL67000000000005N87VF 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.5330       BATE      25-Jan-22       11:21:55     0XL67000000000005N87VE 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.5310       BATE      25-Jan-22       11:22:16     0XL67000000000005N8813 
             -------------  --------  -------------  -------------  ----------------------- 
    153          4.5330       XLON      25-Jan-22       11:22:25     0XL64000000000005N893P 
             -------------  --------  -------------  -------------  ----------------------- 
    309          4.5330       XLON      25-Jan-22       11:22:25     0XL64000000000005N893O 
             -------------  --------  -------------  -------------  ----------------------- 
    142          4.5300       BATE      25-Jan-22       11:22:35     0XL67000000000005N881U 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.5300       BATE      25-Jan-22       11:26:03     0XL67000000000005N88ET 
             -------------  --------  -------------  -------------  ----------------------- 
    350          4.5300       XLON      25-Jan-22       11:26:03     0XL64000000000005N89FM 
             -------------  --------  -------------  -------------  ----------------------- 
    488          4.5300       XLON      25-Jan-22       11:26:03     0XL64000000000005N89FN 
             -------------  --------  -------------  -------------  ----------------------- 
    142          4.5320       BATE      25-Jan-22       11:27:12     0XL67000000000005N88IB 
             -------------  --------  -------------  -------------  ----------------------- 
    476          4.5310       XLON      25-Jan-22       11:27:32     0XL64000000000005N89K7 
             -------------  --------  -------------  -------------  ----------------------- 
    381          4.5320       XLON      25-Jan-22       11:28:54     0XL64000000000005N89OE 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.5300       CHIX      25-Jan-22       11:30:15     0XL64000000000005N89UT 
             -------------  --------  -------------  -------------  ----------------------- 
    283          4.5310       XLON      25-Jan-22       11:30:19     0XL64000000000005N89V7 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.5280       BATE      25-Jan-22       11:30:40     0XL67000000000005N88VA 
             -------------  --------  -------------  -------------  ----------------------- 
    172          4.5290       BATE      25-Jan-22       11:30:40     0XL67000000000005N88V9 
             -------------  --------  -------------  -------------  ----------------------- 
    372          4.5290       CHIX      25-Jan-22       11:30:40     0XL64000000000005N8A0U 
             -------------  --------  -------------  -------------  ----------------------- 
    2236         4.5290       XLON      25-Jan-22       11:30:40     0XL64000000000005N8A10 
             -------------  --------  -------------  -------------  ----------------------- 
    1048         4.5290       XLON      25-Jan-22       11:31:37     0XL64000000000005N8A6L 
             -------------  --------  -------------  -------------  ----------------------- 
    220          4.5430       XLON      25-Jan-22       11:33:50     0XL64000000000005N8AEH 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5430       XLON      25-Jan-22       11:33:50     0XL64000000000005N8AEE 
             -------------  --------  -------------  -------------  ----------------------- 
    406          4.5430       XLON      25-Jan-22       11:33:50     0XL64000000000005N8AEF 
             -------------  --------  -------------  -------------  ----------------------- 
    600          4.5430       XLON      25-Jan-22       11:33:50     0XL64000000000005N8AEG 
             -------------  --------  -------------  -------------  ----------------------- 
    763          4.5410       CHIX      25-Jan-22       11:34:24     0XL64000000000005N8AGU 
             -------------  --------  -------------  -------------  ----------------------- 
    211          4.5430       CHIX      25-Jan-22       11:36:25     0XL64000000000005N8AMS 
             -------------  --------  -------------  -------------  ----------------------- 
    452          4.5410       CHIX      25-Jan-22       11:37:08     0XL64000000000005N8AOA 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5420       XLON      25-Jan-22       11:37:09     0XL64000000000005N8AOB 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.5390       BATE      25-Jan-22       11:37:10     0XL67000000000005N89MK 
             -------------  --------  -------------  -------------  ----------------------- 
    209          4.5390       CHIX      25-Jan-22       11:37:10     0XL64000000000005N8AOJ 
             -------------  --------  -------------  -------------  ----------------------- 
    290          4.5400       BATE      25-Jan-22       11:37:10     0XL67000000000005N89MJ 
             -------------  --------  -------------  -------------  ----------------------- 
    379          4.5390       CHIX      25-Jan-22       11:37:10     0XL64000000000005N8AOI 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5390       XLON      25-Jan-22       11:37:10     0XL64000000000005N8AOK 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5410       XLON      25-Jan-22       11:37:10     0XL64000000000005N8AOM 
             -------------  --------  -------------  -------------  ----------------------- 
    447          4.5400       XLON      25-Jan-22       11:37:10     0XL64000000000005N8AOL 
             -------------  --------  -------------  -------------  ----------------------- 
    599          4.5400       CHIX      25-Jan-22       11:37:10     0XL64000000000005N8AOH 
             -------------  --------  -------------  -------------  ----------------------- 
    739          4.5420       XLON      25-Jan-22       11:37:10     0XL64000000000005N8AOD 
             -------------  --------  -------------  -------------  ----------------------- 
    760          4.5420       XLON      25-Jan-22       11:37:32     0XL64000000000005N8ARK 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.5370       CHIX      25-Jan-22       11:37:35     0XL64000000000005N8AS0 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.5370       BATE      25-Jan-22       11:37:35     0XL67000000000005N89PI 
             -------------  --------  -------------  -------------  ----------------------- 
    1531         4.5370       XLON      25-Jan-22       11:37:35     0XL64000000000005N8AS1 
             -------------  --------  -------------  -------------  ----------------------- 
    112          4.5340       BATE      25-Jan-22       11:37:36     0XL67000000000005N89PL 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.5350       CHIX      25-Jan-22       11:37:36     0XL64000000000005N8ASE 
             -------------  --------  -------------  -------------  ----------------------- 
     15          4.5340       XLON      25-Jan-22       11:38:20     0XL64000000000005N8AV2 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.5320       CHIX      25-Jan-22       11:38:20     0XL64000000000005N8AVA 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.5330       XLON      25-Jan-22       11:38:20     0XL64000000000005N8AV6 
             -------------  --------  -------------  -------------  ----------------------- 
    165          4.5340       XLON      25-Jan-22       11:38:20     0XL64000000000005N8AV3 
             -------------  --------  -------------  -------------  ----------------------- 
    249          4.5320       CHIX      25-Jan-22       11:38:20     0XL64000000000005N8AVB 
             -------------  --------  -------------  -------------  ----------------------- 
    288          4.5340       XLON      25-Jan-22       11:38:20     0XL64000000000005N8AV4 
             -------------  --------  -------------  -------------  ----------------------- 
    382          4.5330       XLON      25-Jan-22       11:38:20     0XL64000000000005N8AV7 
             -------------  --------  -------------  -------------  ----------------------- 
    292          4.5300       BATE      25-Jan-22       11:38:22     0XL67000000000005N89SA 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.5280       BATE      25-Jan-22       11:38:24     0XL67000000000005N89SG 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.5270       BATE      25-Jan-22       11:38:48     0XL67000000000005N89U3 
             -------------  --------  -------------  -------------  ----------------------- 
    408          4.5280       XLON      25-Jan-22       11:40:31     0XL64000000000005N8B7H 
             -------------  --------  -------------  -------------  ----------------------- 
    158          4.5280       BATE      25-Jan-22       11:41:05     0XL67000000000005N8A6I 
             -------------  --------  -------------  -------------  ----------------------- 
    481          4.5280       XLON      25-Jan-22       11:41:05     0XL64000000000005N8B9K 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.5260       XLON      25-Jan-22       11:41:20     0XL64000000000005N8BBF 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.5270       BATE      25-Jan-22       11:41:20     0XL67000000000005N8A7I 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.5260       XLON      25-Jan-22       11:41:20     0XL64000000000005N8BBE 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.5260       XLON      25-Jan-22       11:41:20     0XL64000000000005N8BBB 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.5260       BATE      25-Jan-22       11:41:20     0XL67000000000005N8A7J 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.5270       CHIX      25-Jan-22       11:41:20     0XL64000000000005N8BBA 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.5260       XLON      25-Jan-22       11:41:20     0XL64000000000005N8BBC 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.5260       XLON      25-Jan-22       11:41:20     0XL64000000000005N8BBD 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.5250       BATE      25-Jan-22       11:42:48     0XL67000000000005N8AC4 
             -------------  --------  -------------  -------------  ----------------------- 
    445          4.5250       XLON      25-Jan-22       11:42:48     0XL64000000000005N8BGB 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.5250       XLON      25-Jan-22       11:43:26     0XL61000000000005N8AC7 
             -------------  --------  -------------  -------------  ----------------------- 
    283          4.5250       XLON      25-Jan-22       11:43:26     0XL61000000000005N8AC5 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.5270       CHIX      25-Jan-22       11:45:00     0XL64000000000005N8BPI 
             -------------  --------  -------------  -------------  ----------------------- 
    591          4.5270       XLON      25-Jan-22       11:45:00     0XL64000000000005N8BPN 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.5370       BATE      25-Jan-22       11:50:07     0XL67000000000005N8B3Q 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.5370       BATE      25-Jan-22       11:50:07     0XL67000000000005N8B3R 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.5360       BATE      25-Jan-22       11:52:11     0XL64000000000005N8CG9 
             -------------  --------  -------------  -------------  ----------------------- 
     78          4.5360       BATE      25-Jan-22       11:52:11     0XL64000000000005N8CGA 
             -------------  --------  -------------  -------------  ----------------------- 
    135          4.5360       CHIX      25-Jan-22       11:52:11     0XL61000000000005N8B7D 
             -------------  --------  -------------  -------------  ----------------------- 
    152          4.5350       CHIX      25-Jan-22       11:52:11     0XL64000000000005N8CGH 
             -------------  --------  -------------  -------------  ----------------------- 
    264          4.5340       XLON      25-Jan-22       11:52:11     0XL61000000000005N8B7E 
             -------------  --------  -------------  -------------  ----------------------- 
    480          4.5330       CHIX      25-Jan-22       11:52:11     0XL64000000000005N8CGI 
             -------------  --------  -------------  -------------  ----------------------- 
    488          4.5350       CHIX      25-Jan-22       11:52:11     0XL64000000000005N8CGG 
             -------------  --------  -------------  -------------  ----------------------- 
    494          4.5340       BATE      25-Jan-22       11:52:11     0XL67000000000005N8BAQ 
             -------------  --------  -------------  -------------  ----------------------- 
    1177         4.5370       XLON      25-Jan-22       11:52:11     0XL64000000000005N8CGB 
             -------------  --------  -------------  -------------  ----------------------- 
    5570         4.5370       XLON      25-Jan-22       11:52:11     0XL64000000000005N8CGC 
             -------------  --------  -------------  -------------  ----------------------- 
    266          4.5320       XLON      25-Jan-22       11:52:21     0XL61000000000005N8B7U 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.5320       BATE      25-Jan-22       11:53:02     0XL67000000000005N8BF9 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.5320       XLON      25-Jan-22       11:53:02     0XL61000000000005N8BAF 
             -------------  --------  -------------  -------------  ----------------------- 
    253          4.5320       BATE      25-Jan-22       11:53:02     0XL67000000000005N8BFA 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.5260       CHIX      25-Jan-22       11:53:03     0XL61000000000005N8BAL 
             -------------  --------  -------------  -------------  ----------------------- 
    297          4.5310       CHIX      25-Jan-22       11:53:03     0XL64000000000005N8CKG 
             -------------  --------  -------------  -------------  ----------------------- 
    369          4.5290       BATE      25-Jan-22       11:53:03     0XL67000000000005N8BFN 
             -------------  --------  -------------  -------------  ----------------------- 
    390          4.5310       BATE      25-Jan-22       11:53:03     0XL67000000000005N8BFI 
             -------------  --------  -------------  -------------  ----------------------- 
    812          4.5300       CHIX      25-Jan-22       11:53:03     0XL64000000000005N8CKH 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.5260       CHIX      25-Jan-22       11:53:04     0XL61000000000005N8BAM 
             -------------  --------  -------------  -------------  ----------------------- 
    202          4.5250       CHIX      25-Jan-22       11:55:13     0XL64000000000005N8CU4 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.5230       CHIX      25-Jan-22       11:55:33     0XL64000000000005N8CVP 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.5270       CHIX      25-Jan-22       11:56:08     0XL64000000000005N8D1Q 
             -------------  --------  -------------  -------------  ----------------------- 
    338          4.5270       XLON      25-Jan-22       11:56:08     0XL61000000000005N8BMH 
             -------------  --------  -------------  -------------  ----------------------- 
    227          4.5260       XLON      25-Jan-22       11:56:35     0XL61000000000005N8BO3 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.5290       CHIX      25-Jan-22       11:59:15     0XL61000000000005N8C1S 
             -------------  --------  -------------  -------------  ----------------------- 
    289          4.5290       CHIX      25-Jan-22       11:59:15     0XL64000000000005N8DDG 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.5280       XLON      25-Jan-22       11:59:32     0XL64000000000005N8DEN 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.5290       BATE      25-Jan-22       11:59:32     0XL64000000000005N8DEL 
             -------------  --------  -------------  -------------  ----------------------- 
    334          4.5280       XLON      25-Jan-22       11:59:32     0XL64000000000005N8DEO 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.5270       CHIX      25-Jan-22       11:59:53     0XL64000000000005N8DGE 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.5270       CHIX      25-Jan-22       11:59:53     0XL64000000000005N8DGD 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.5270       CHIX      25-Jan-22       12:02:30     0XL61000000000005N8CFH 
             -------------  --------  -------------  -------------  ----------------------- 
    213          4.5260       XLON      25-Jan-22       12:02:30     0XL61000000000005N8CFI 
             -------------  --------  -------------  -------------  ----------------------- 
    273          4.5260       CHIX      25-Jan-22       12:02:30     0XL64000000000005N8DQV 
             -------------  --------  -------------  -------------  ----------------------- 
    403          4.5260       BATE      25-Jan-22       12:02:30     0XL67000000000005N8CRR 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.5240       BATE      25-Jan-22       12:03:02     0XL67000000000005N8CVK 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.5220       CHIX      25-Jan-22       12:03:02     0XL64000000000005N8DTV 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.5220       CHIX      25-Jan-22       12:03:02     0XL64000000000005N8DU0 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.5240       BATE      25-Jan-22       12:03:02     0XL67000000000005N8CVL 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.5240       BATE      25-Jan-22       12:03:02     0XL67000000000005N8CVI 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.5240       BATE      25-Jan-22       12:03:02     0XL67000000000005N8CVH 
             -------------  --------  -------------  -------------  ----------------------- 
    207          4.5250       CHIX      25-Jan-22       12:03:02     0XL64000000000005N8DTO 
             -------------  --------  -------------  -------------  ----------------------- 
    229          4.5240       CHIX      25-Jan-22       12:03:02     0XL64000000000005N8DTS 
             -------------  --------  -------------  -------------  ----------------------- 
    251          4.5250       CHIX      25-Jan-22       12:03:02     0XL64000000000005N8DTP 
             -------------  --------  -------------  -------------  ----------------------- 
    436          4.5220       CHIX      25-Jan-22       12:03:02     0XL64000000000005N8DTU 
             -------------  --------  -------------  -------------  ----------------------- 
    550          4.5240       XLON      25-Jan-22       12:03:02     0XL64000000000005N8DTT 
             -------------  --------  -------------  -------------  ----------------------- 
    717          4.5250       BATE      25-Jan-22       12:03:02     0XL67000000000005N8CVG 
             -------------  --------  -------------  -------------  ----------------------- 
    832          4.5230       BATE      25-Jan-22       12:03:02     0XL67000000000005N8CVM 
             -------------  --------  -------------  -------------  ----------------------- 
    1740         4.5250       XLON      25-Jan-22       12:03:02     0XL64000000000005N8DTR 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.5200       BATE      25-Jan-22       12:03:13     0XL67000000000005N8D0I 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.5200       BATE      25-Jan-22       12:03:13     0XL64000000000005N8DVD 
             -------------  --------  -------------  -------------  ----------------------- 
    273          4.5210       XLON      25-Jan-22       12:03:13     0XL61000000000005N8CJ0 
             -------------  --------  -------------  -------------  ----------------------- 
    107          4.5190       CHIX      25-Jan-22       12:03:19     0XL64000000000005N8DVO 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.5190       CHIX      25-Jan-22       12:03:19     0XL61000000000005N8CJE 
             -------------  --------  -------------  -------------  ----------------------- 
    296          4.5190       BATE      25-Jan-22       12:03:19     0XL67000000000005N8D0R 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.5200       BATE      25-Jan-22       12:04:18     0XL67000000000005N8D4T 
             -------------  --------  -------------  -------------  ----------------------- 
    467          4.5190       XLON      25-Jan-22       12:04:33     0XL64000000000005N8E5Q 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.5170       BATE      25-Jan-22       12:04:50     0XL67000000000005N8D86 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.5150       BATE      25-Jan-22       12:04:50     0XL67000000000005N8D89 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.5170       BATE      25-Jan-22       12:04:50     0XL67000000000005N8D85 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.5150       BATE      25-Jan-22       12:04:50     0XL67000000000005N8D88 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.5140       CHIX      25-Jan-22       12:04:50     0XL64000000000005N8E76 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.5170       BATE      25-Jan-22       12:04:50     0XL67000000000005N8D87 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.5170       XLON      25-Jan-22       12:04:50     0XL64000000000005N8E71 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.5160       CHIX      25-Jan-22       12:04:50     0XL64000000000005N8E75 
             -------------  --------  -------------  -------------  ----------------------- 
    152          4.5170       BATE      25-Jan-22       12:04:50     0XL67000000000005N8D84 
             -------------  --------  -------------  -------------  ----------------------- 
    197          4.5180       CHIX      25-Jan-22       12:04:50     0XL64000000000005N8E70 
             -------------  --------  -------------  -------------  ----------------------- 
    348          4.5170       XLON      25-Jan-22       12:04:50     0XL64000000000005N8E73 
             -------------  --------  -------------  -------------  ----------------------- 
    1190         4.5180       XLON      25-Jan-22       12:04:50     0XL64000000000005N8E74 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.5100       CHIX      25-Jan-22       12:05:17     0XL64000000000005N8E9G 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.5090       BATE      25-Jan-22       12:05:17     0XL67000000000005N8DBL 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.5050       CHIX      25-Jan-22       12:05:47     0XL61000000000005N8D0K 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.5070       CHIX      25-Jan-22       12:05:47     0XL64000000000005N8EBL 
             -------------  --------  -------------  -------------  ----------------------- 
    179          4.5080       BATE      25-Jan-22       12:05:47     0XL67000000000005N8DDK 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.5080       XLON      25-Jan-22       12:05:47     0XL61000000000005N8D0J 
             -------------  --------  -------------  -------------  ----------------------- 
    793          4.5070       XLON      25-Jan-22       12:05:47     0XL64000000000005N8EBK 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.5010       CHIX      25-Jan-22       12:05:52     0XL64000000000005N8EC7 
             -------------  --------  -------------  -------------  ----------------------- 
    773          4.4990       XLON      25-Jan-22       12:05:57     0XL64000000000005N8ECT 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.4960       CHIX      25-Jan-22       12:06:47     0XL64000000000005N8EFL 
             -------------  --------  -------------  -------------  ----------------------- 
     18          4.4940       BATE      25-Jan-22       12:06:47     0XL67000000000005N8DHI 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.4940       BATE      25-Jan-22       12:06:47     0XL67000000000005N8DHJ 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.4960       CHIX      25-Jan-22       12:06:47     0XL64000000000005N8EFK 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.4950       CHIX      25-Jan-22       12:06:47     0XL64000000000005N8EFM 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.4940       BATE      25-Jan-22       12:06:47     0XL67000000000005N8DHK 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.4950       XLON      25-Jan-22       12:06:47     0XL64000000000005N8EFQ 
             -------------  --------  -------------  -------------  ----------------------- 
    436          4.4950       XLON      25-Jan-22       12:06:47     0XL64000000000005N8EFO 
             -------------  --------  -------------  -------------  ----------------------- 
    253          4.4950       XLON      25-Jan-22       12:06:53     0XL61000000000005N8D4M 
             -------------  --------  -------------  -------------  ----------------------- 
    719          4.4950       XLON      25-Jan-22       12:06:53     0XL64000000000005N8EGF 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.4920       BATE      25-Jan-22       12:07:20     0XL67000000000005N8DJG 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.4920       BATE      25-Jan-22       12:07:20     0XL64000000000005N8EII 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.4910       BATE      25-Jan-22       12:07:20     0XL67000000000005N8DJH 
             -------------  --------  -------------  -------------  ----------------------- 
    589          4.4920       XLON      25-Jan-22       12:07:20     0XL64000000000005N8EIJ 
             -------------  --------  -------------  -------------  ----------------------- 
    202          4.4910       XLON      25-Jan-22       12:07:38     0XL64000000000005N8EJL 
             -------------  --------  -------------  -------------  ----------------------- 
    255          4.4910       XLON      25-Jan-22       12:07:38     0XL64000000000005N8EJK 
             -------------  --------  -------------  -------------  ----------------------- 
    481          4.4910       XLON      25-Jan-22       12:08:03     0XL64000000000005N8EL1 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4890       CHIX      25-Jan-22       12:08:25     0XL64000000000005N8EM0 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.4890       CHIX      25-Jan-22       12:08:25     0XL61000000000005N8DC1 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.4890       BATE      25-Jan-22       12:08:25     0XL67000000000005N8DN2 
             -------------  --------  -------------  -------------  ----------------------- 
    253          4.4900       XLON      25-Jan-22       12:08:25     0XL61000000000005N8DC0 
             -------------  --------  -------------  -------------  ----------------------- 
    675          4.4910       XLON      25-Jan-22       12:08:25     0XL64000000000005N8ELV 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.4900       CHIX      25-Jan-22       12:09:07     0XL64000000000005N8EO1 
             -------------  --------  -------------  -------------  ----------------------- 
    294          4.4900       XLON      25-Jan-22       12:09:07     0XL61000000000005N8DEG 
             -------------  --------  -------------  -------------  ----------------------- 
    440          4.4900       XLON      25-Jan-22       12:09:07     0XL64000000000005N8EO2 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4920       CHIX      25-Jan-22       12:09:40     0XL64000000000005N8EQ8 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4920       CHIX      25-Jan-22       12:10:53     0XL61000000000005N8DLO 
             -------------  --------  -------------  -------------  ----------------------- 
    1384         4.4930       XLON      25-Jan-22       12:10:53     0XL64000000000005N8EVE 
             -------------  --------  -------------  -------------  ----------------------- 
    1609         4.4930       XLON      25-Jan-22       12:10:53     0XL64000000000005N8EVD 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.4870       CHIX      25-Jan-22       12:11:59     0XL64000000000005N8F2H 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.4890       CHIX      25-Jan-22       12:11:59     0XL64000000000005N8F2E 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.4890       BATE      25-Jan-22       12:11:59     0XL64000000000005N8F2F 
             -------------  --------  -------------  -------------  ----------------------- 
    156          4.4890       BATE      25-Jan-22       12:11:59     0XL67000000000005N8E4L 
             -------------  --------  -------------  -------------  ----------------------- 
    239          4.4870       CHIX      25-Jan-22       12:11:59     0XL64000000000005N8F2I 
             -------------  --------  -------------  -------------  ----------------------- 
    269          4.4880       BATE      25-Jan-22       12:11:59     0XL67000000000005N8E4M 
             -------------  --------  -------------  -------------  ----------------------- 
    286          4.4880       XLON      25-Jan-22       12:11:59     0XL64000000000005N8F2J 
             -------------  --------  -------------  -------------  ----------------------- 
    314          4.4860       BATE      25-Jan-22       12:11:59     0XL67000000000005N8E4N 
             -------------  --------  -------------  -------------  ----------------------- 
    325          4.4880       XLON      25-Jan-22       12:11:59     0XL61000000000005N8DPG 
             -------------  --------  -------------  -------------  ----------------------- 
    663          4.4880       XLON      25-Jan-22       12:11:59     0XL64000000000005N8F2K 
             -------------  --------  -------------  -------------  ----------------------- 
    347          4.4800       BATE      25-Jan-22       12:12:09     0XL67000000000005N8E57 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.4810       XLON      25-Jan-22       12:12:18     0XL61000000000005N8DQU 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.4820       BATE      25-Jan-22       12:12:18     0XL64000000000005N8F3V 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.4810       CHIX      25-Jan-22       12:12:18     0XL61000000000005N8DQS 
             -------------  --------  -------------  -------------  ----------------------- 
    164          4.4810       CHIX      25-Jan-22       12:12:18     0XL64000000000005N8F40 
             -------------  --------  -------------  -------------  ----------------------- 
    191          4.4810       XLON      25-Jan-22       12:12:18     0XL61000000000005N8DQT 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.4810       CHIX      25-Jan-22       12:14:11     0XL64000000000005N8FAT 
             -------------  --------  -------------  -------------  ----------------------- 
    275          4.4830       XLON      25-Jan-22       12:14:11     0XL61000000000005N8E2G 
             -------------  --------  -------------  -------------  ----------------------- 
    390          4.4800       BATE      25-Jan-22       12:14:11     0XL67000000000005N8EDB 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.4790       BATE      25-Jan-22       12:14:12     0XL67000000000005N8EDG 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.4790       CHIX      25-Jan-22       12:14:12     0XL64000000000005N8FB4 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.4790       CHIX      25-Jan-22       12:14:12     0XL61000000000005N8E2H 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.4790       BATE      25-Jan-22       12:14:12     0XL67000000000005N8EDD 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.4790       BATE      25-Jan-22       12:14:12     0XL67000000000005N8EDF 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.4790       BATE      25-Jan-22       12:14:12     0XL67000000000005N8EDE 
             -------------  --------  -------------  -------------  ----------------------- 
    134          4.4790       CHIX      25-Jan-22       12:14:12     0XL64000000000005N8FB3 
             -------------  --------  -------------  -------------  ----------------------- 
    255          4.4780       BATE      25-Jan-22       12:14:13     0XL67000000000005N8EDJ 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4790       XLON      25-Jan-22       12:14:13     0XL64000000000005N8FB9 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.4770       CHIX      25-Jan-22       12:14:21     0XL64000000000005N8FBP 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.4760       BATE      25-Jan-22       12:14:21     0XL67000000000005N8EEF 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.4770       CHIX      25-Jan-22       12:14:21     0XL64000000000005N8FBO 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.4760       BATE      25-Jan-22       12:14:21     0XL67000000000005N8EEG 
             -------------  --------  -------------  -------------  ----------------------- 
    129          4.4770       BATE      25-Jan-22       12:14:21     0XL67000000000005N8EE5 
             -------------  --------  -------------  -------------  ----------------------- 
    135          4.4780       CHIX      25-Jan-22       12:14:21     0XL64000000000005N8FBN 
             -------------  --------  -------------  -------------  ----------------------- 
    238          4.4760       BATE      25-Jan-22       12:14:22     0XL67000000000005N8EEH 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4750       XLON      25-Jan-22       12:14:22     0XL64000000000005N8FC1 
             -------------  --------  -------------  -------------  ----------------------- 
    425          4.4750       XLON      25-Jan-22       12:14:22     0XL64000000000005N8FC2 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.4720       XLON      25-Jan-22       12:14:33     0XL64000000000005N8FCN 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.4720       CHIX      25-Jan-22       12:14:33     0XL64000000000005N8FCM 
             -------------  --------  -------------  -------------  ----------------------- 
    230          4.4720       XLON      25-Jan-22       12:14:33     0XL61000000000005N8E3K 
             -------------  --------  -------------  -------------  ----------------------- 
    451          4.4720       XLON      25-Jan-22       12:14:33     0XL64000000000005N8FCO 
             -------------  --------  -------------  -------------  ----------------------- 
    306          4.4720       XLON      25-Jan-22       12:14:56     0XL61000000000005N8E4S 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.4690       BATE      25-Jan-22       12:15:04     0XL64000000000005N8FEQ 
             -------------  --------  -------------  -------------  ----------------------- 
     31          4.4690       BATE      25-Jan-22       12:15:04     0XL64000000000005N8FES 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.4690       BATE      25-Jan-22       12:15:04     0XL64000000000005N8FER 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.4700       CHIX      25-Jan-22       12:15:04     0XL64000000000005N8FEO 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.4700       CHIX      25-Jan-22       12:15:04     0XL64000000000005N8FEP 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.4700       CHIX      25-Jan-22       12:15:04     0XL64000000000005N8FEN 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.4700       CHIX      25-Jan-22       12:15:04     0XL61000000000005N8E65 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4690       XLON      25-Jan-22       12:15:05     0XL64000000000005N8FFC 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4700       XLON      25-Jan-22       12:15:05     0XL64000000000005N8FFA 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4680       CHIX      25-Jan-22       12:16:21     0XL64000000000005N8FJS 
             -------------  --------  -------------  -------------  ----------------------- 
    144          4.4680       CHIX      25-Jan-22       12:16:36     0XL64000000000005N8FK3 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.4650       BATE      25-Jan-22       12:16:36     0XL67000000000005N8EMF 
             -------------  --------  -------------  -------------  ----------------------- 
    217          4.4640       XLON      25-Jan-22       12:16:36     0XL64000000000005N8FK6 
             -------------  --------  -------------  -------------  ----------------------- 
    260          4.4640       BATE      25-Jan-22       12:16:36     0XL67000000000005N8EMG 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4630       XLON      25-Jan-22       12:16:36     0XL64000000000005N8FK5 
             -------------  --------  -------------  -------------  ----------------------- 
    401          4.4620       BATE      25-Jan-22       12:16:36     0XL67000000000005N8EMH 
             -------------  --------  -------------  -------------  ----------------------- 
    3261         4.4670       XLON      25-Jan-22       12:16:36     0XL64000000000005N8FK4 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.4590       XLON      25-Jan-22       12:17:02     0XL61000000000005N8EC8 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.4590       BATE      25-Jan-22       12:17:02     0XL67000000000005N8ENI 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.4590       CHIX      25-Jan-22       12:17:02     0XL61000000000005N8EC6 
             -------------  --------  -------------  -------------  ----------------------- 
    360          4.4590       XLON      25-Jan-22       12:17:02     0XL61000000000005N8EC7 
             -------------  --------  -------------  -------------  ----------------------- 
    1513         4.4590       XLON      25-Jan-22       12:17:02     0XL64000000000005N8FKQ 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.4590       BATE      25-Jan-22       12:18:12     0XL64000000000005N8FNT 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.4590       CHIX      25-Jan-22       12:19:00     0XL64000000000005N8FP2 
             -------------  --------  -------------  -------------  ----------------------- 
    4931         4.4590       XLON      25-Jan-22       12:19:00     0XL64000000000005N8FP3 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.4560       BATE      25-Jan-22       12:19:03     0XL67000000000005N8ES4 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.4560       BATE      25-Jan-22       12:19:03     0XL67000000000005N8ES5 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.4570       CHIX      25-Jan-22       12:19:03     0XL64000000000005N8FPA 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.4560       BATE      25-Jan-22       12:19:03     0XL67000000000005N8ES3 
             -------------  --------  -------------  -------------  ----------------------- 
    217          4.4570       XLON      25-Jan-22       12:19:03     0XL61000000000005N8EIL 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.4550       XLON      25-Jan-22       12:19:03     0XL61000000000005N8EIM 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.4520       BATE      25-Jan-22       12:19:09     0XL67000000000005N8ESJ 
             -------------  --------  -------------  -------------  ----------------------- 
    340          4.4530       BATE      25-Jan-22       12:19:09     0XL67000000000005N8ESK 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4510       CHIX      25-Jan-22       12:19:20     0XL64000000000005N8FQ6 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.4510       BATE      25-Jan-22       12:19:20     0XL64000000000005N8FQ5 
             -------------  --------  -------------  -------------  ----------------------- 
    247          4.4500       BATE      25-Jan-22       12:20:11     0XL67000000000005N8F04 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4490       CHIX      25-Jan-22       12:20:34     0XL61000000000005N8EOQ 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.4490       BATE      25-Jan-22       12:20:34     0XL67000000000005N8F15 
             -------------  --------  -------------  -------------  ----------------------- 
    183          4.4490       CHIX      25-Jan-22       12:20:34     0XL64000000000005N8FTL 
             -------------  --------  -------------  -------------  ----------------------- 
    294          4.4640       XLON      25-Jan-22       12:21:40     0XL61000000000005N8EST 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.4620       CHIX      25-Jan-22       12:21:41     0XL64000000000005N8FVQ 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.4620       CHIX      25-Jan-22       12:21:41     0XL61000000000005N8ESU 
             -------------  --------  -------------  -------------  ----------------------- 
    441          4.4630       XLON      25-Jan-22       12:21:41     0XL64000000000005N8FVP 
             -------------  --------  -------------  -------------  ----------------------- 
    420          4.4600       BATE      25-Jan-22       12:22:19     0XL67000000000005N8F6B 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.4620       XLON      25-Jan-22       12:24:08     0XL61000000000005N8F6T 
             -------------  --------  -------------  -------------  ----------------------- 
    990          4.4620       XLON      25-Jan-22       12:24:08     0XL64000000000005N8G9A 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.4620       CHIX      25-Jan-22       12:24:09     0XL61000000000005N8F74 
             -------------  --------  -------------  -------------  ----------------------- 
    152          4.4620       BATE      25-Jan-22       12:24:09     0XL64000000000005N8G9D 
             -------------  --------  -------------  -------------  ----------------------- 
     31          4.4600       BATE      25-Jan-22       12:24:54     0XL67000000000005N8FF5 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.4600       BATE      25-Jan-22       12:24:54     0XL67000000000005N8FF6 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.4600       BATE      25-Jan-22       12:24:54     0XL67000000000005N8FF4 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.4600       CHIX      25-Jan-22       12:24:54     0XL64000000000005N8GC2 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4610       XLON      25-Jan-22       12:24:55     0XL64000000000005N8GC5 
             -------------  --------  -------------  -------------  ----------------------- 
    1073         4.4610       XLON      25-Jan-22       12:24:55     0XL64000000000005N8GC6 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.4630       CHIX      25-Jan-22       12:25:59     0XL64000000000005N8GEL 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.4630       BATE      25-Jan-22       12:25:59     0XL67000000000005N8FHP 
             -------------  --------  -------------  -------------  ----------------------- 
    231          4.4630       XLON      25-Jan-22       12:25:59     0XL61000000000005N8FCV 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.4690       XLON      25-Jan-22       12:26:30     0XL64000000000005N8GGQ 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.4770       BATE      25-Jan-22       12:29:14     0XL64000000000005N8GN8 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.4780       CHIX      25-Jan-22       12:29:14     0XL61000000000005N8FMT 
             -------------  --------  -------------  -------------  ----------------------- 
    227          4.4770       BATE      25-Jan-22       12:29:14     0XL67000000000005N8FSD 
             -------------  --------  -------------  -------------  ----------------------- 
    337          4.4770       CHIX      25-Jan-22       12:29:14     0XL64000000000005N8GN7 
             -------------  --------  -------------  -------------  ----------------------- 
    359          4.4780       XLON      25-Jan-22       12:29:14     0XL64000000000005N8GN6 
             -------------  --------  -------------  -------------  ----------------------- 
    786          4.4780       XLON      25-Jan-22       12:29:14     0XL64000000000005N8GN4 
             -------------  --------  -------------  -------------  ----------------------- 
    1898         4.4780       XLON      25-Jan-22       12:29:14     0XL64000000000005N8GN9 
             -------------  --------  -------------  -------------  ----------------------- 
    3044         4.4780       XLON      25-Jan-22       12:29:14     0XL64000000000005N8GN5 
             -------------  --------  -------------  -------------  ----------------------- 
    414          4.4780       CHIX      25-Jan-22       12:30:03     0XL64000000000005N8GQC 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.4790       CHIX      25-Jan-22       12:30:44     0XL61000000000005N8FSM 
             -------------  --------  -------------  -------------  ----------------------- 
    254          4.4790       XLON      25-Jan-22       12:30:44     0XL64000000000005N8GSK 
             -------------  --------  -------------  -------------  ----------------------- 
    273          4.4790       XLON      25-Jan-22       12:30:44     0XL61000000000005N8FSN 
             -------------  --------  -------------  -------------  ----------------------- 
    288          4.4790       XLON      25-Jan-22       12:30:44     0XL64000000000005N8GSL 
             -------------  --------  -------------  -------------  ----------------------- 
    308          4.4780       CHIX      25-Jan-22       12:30:51     0XL64000000000005N8GTS 
             -------------  --------  -------------  -------------  ----------------------- 
    453          4.4800       XLON      25-Jan-22       12:31:27     0XL64000000000005N8GVH 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.4790       XLON      25-Jan-22       12:31:44     0XL61000000000005N8G1E 
             -------------  --------  -------------  -------------  ----------------------- 
    266          4.4790       XLON      25-Jan-22       12:31:44     0XL61000000000005N8G1C 
             -------------  --------  -------------  -------------  ----------------------- 
    268          4.4780       CHIX      25-Jan-22       12:31:44     0XL64000000000005N8H0G 
             -------------  --------  -------------  -------------  ----------------------- 
    660          4.4800       XLON      25-Jan-22       12:31:44     0XL64000000000005N8H0F 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4770       BATE      25-Jan-22       12:31:56     0XL64000000000005N8H1I 
             -------------  --------  -------------  -------------  ----------------------- 
    627          4.4770       XLON      25-Jan-22       12:31:56     0XL64000000000005N8H1H 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.4760       BATE      25-Jan-22       12:32:39     0XL67000000000005N8GAB 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.4760       CHIX      25-Jan-22       12:32:39     0XL64000000000005N8H43 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.4760       BATE      25-Jan-22       12:32:39     0XL67000000000005N8GAA 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.4770       CHIX      25-Jan-22       12:32:39     0XL61000000000005N8G5G 
             -------------  --------  -------------  -------------  ----------------------- 
    590          4.4760       BATE      25-Jan-22       12:32:39     0XL67000000000005N8GA9 
             -------------  --------  -------------  -------------  ----------------------- 
     31          4.4760       BATE      25-Jan-22       12:32:41     0XL67000000000005N8GAI 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.4760       XLON      25-Jan-22       12:32:41     0XL64000000000005N8H49 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.4760       CHIX      25-Jan-22       12:32:41     0XL64000000000005N8H47 
             -------------  --------  -------------  -------------  ----------------------- 
    191          4.4760       BATE      25-Jan-22       12:32:41     0XL67000000000005N8GAH 
             -------------  --------  -------------  -------------  ----------------------- 
    318          4.4760       XLON      25-Jan-22       12:32:41     0XL64000000000005N8H48 
             -------------  --------  -------------  -------------  ----------------------- 
    449          4.4760       BATE      25-Jan-22       12:32:41     0XL67000000000005N8GAG 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.4740       BATE      25-Jan-22       12:33:52     0XL64000000000005N8H80 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.4760       XLON      25-Jan-22       12:33:52     0XL64000000000005N8H7S 
             -------------  --------  -------------  -------------  ----------------------- 
    251          4.4760       XLON      25-Jan-22       12:33:52     0XL61000000000005N8G9N 
             -------------  --------  -------------  -------------  ----------------------- 
    257          4.4760       BATE      25-Jan-22       12:33:52     0XL67000000000005N8GEI 
             -------------  --------  -------------  -------------  ----------------------- 
    284          4.4740       CHIX      25-Jan-22       12:33:52     0XL64000000000005N8H7V 
             -------------  --------  -------------  -------------  ----------------------- 
    590          4.4750       XLON      25-Jan-22       12:33:52     0XL64000000000005N8H7U 
             -------------  --------  -------------  -------------  ----------------------- 
    900          4.4760       BATE      25-Jan-22       12:33:52     0XL67000000000005N8GEJ 
             -------------  --------  -------------  -------------  ----------------------- 
    945          4.4760       BATE      25-Jan-22       12:33:52     0XL67000000000005N8GEK 
             -------------  --------  -------------  -------------  ----------------------- 
    423          4.4730       XLON      25-Jan-22       12:33:55     0XL64000000000005N8H83 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.4700       CHIX      25-Jan-22       12:34:15     0XL64000000000005N8H93 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.4720       CHIX      25-Jan-22       12:34:15     0XL64000000000005N8H91 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.4660       BATE      25-Jan-22       12:34:19     0XL67000000000005N8GFO 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.4680       CHIX      25-Jan-22       12:34:19     0XL64000000000005N8H9A 
             -------------  --------  -------------  -------------  ----------------------- 
    471          4.4670       BATE      25-Jan-22       12:34:19     0XL67000000000005N8GFM 
             -------------  --------  -------------  -------------  ----------------------- 
     15          4.4730       BATE      25-Jan-22       12:35:13     0XL67000000000005N8GHN 
             -------------  --------  -------------  -------------  ----------------------- 
     31          4.4730       BATE      25-Jan-22       12:35:13     0XL67000000000005N8GHP 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.4730       BATE      25-Jan-22       12:35:13     0XL67000000000005N8GHM 
             -------------  --------  -------------  -------------  ----------------------- 
    211          4.4720       BATE      25-Jan-22       12:35:13     0XL67000000000005N8GHO 
             -------------  --------  -------------  -------------  ----------------------- 
    130          4.4760       XLON      25-Jan-22       12:37:10     0XL61000000000005N8GLQ 
             -------------  --------  -------------  -------------  ----------------------- 
    132          4.4760       XLON      25-Jan-22       12:37:10     0XL61000000000005N8GLP 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.4750       CHIX      25-Jan-22       12:37:33     0XL64000000000005N8HI4 
             -------------  --------  -------------  -------------  ----------------------- 
    148          4.4730       CHIX      25-Jan-22       12:37:33     0XL64000000000005N8HI9 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.4740       CHIX      25-Jan-22       12:37:33     0XL61000000000005N8GN5 
             -------------  --------  -------------  -------------  ----------------------- 
    175          4.4740       BATE      25-Jan-22       12:37:33     0XL64000000000005N8HI8 
             -------------  --------  -------------  -------------  ----------------------- 
    548          4.4730       XLON      25-Jan-22       12:37:33     0XL64000000000005N8HIA 
             -------------  --------  -------------  -------------  ----------------------- 
    550          4.4740       XLON      25-Jan-22       12:37:33     0XL64000000000005N8HI5 
             -------------  --------  -------------  -------------  ----------------------- 
    503          4.4720       BATE      25-Jan-22       12:38:03     0XL67000000000005N8GRF 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.4740       CHIX      25-Jan-22       12:40:04     0XL64000000000005N8HQV 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.4720       BATE      25-Jan-22       12:41:58     0XL67000000000005N8H9L 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.4720       BATE      25-Jan-22       12:41:58     0XL64000000000005N8I1P 
             -------------  --------  -------------  -------------  ----------------------- 
    213          4.4720       XLON      25-Jan-22       12:41:58     0XL61000000000005N8H7N 
             -------------  --------  -------------  -------------  ----------------------- 
    369          4.4720       BATE      25-Jan-22       12:41:58     0XL67000000000005N8H9K 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.4710       CHIX      25-Jan-22       12:42:45     0XL61000000000005N8H9G 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.4710       CHIX      25-Jan-22       12:42:45     0XL61000000000005N8H9H 
             -------------  --------  -------------  -------------  ----------------------- 
    280          4.4710       CHIX      25-Jan-22       12:42:45     0XL64000000000005N8I3O 
             -------------  --------  -------------  -------------  ----------------------- 
    1203         4.4720       XLON      25-Jan-22       12:42:49     0XL64000000000005N8I3T 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.4700       CHIX      25-Jan-22       12:43:05     0XL61000000000005N8HAT 
             -------------  --------  -------------  -------------  ----------------------- 
    189          4.4720       BATE      25-Jan-22       12:43:37     0XL67000000000005N8HET 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.4730       CHIX      25-Jan-22       12:44:33     0XL61000000000005N8HHB 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.4730       CHIX      25-Jan-22       12:44:33     0XL61000000000005N8HHC 
             -------------  --------  -------------  -------------  ----------------------- 
    275          4.4730       XLON      25-Jan-22       12:44:33     0XL61000000000005N8HHD 
             -------------  --------  -------------  -------------  ----------------------- 
    310          4.4730       CHIX      25-Jan-22       12:44:33     0XL64000000000005N8IB3 
             -------------  --------  -------------  -------------  ----------------------- 
    313          4.4730       BATE      25-Jan-22       12:44:34     0XL67000000000005N8HIJ 
             -------------  --------  -------------  -------------  ----------------------- 
    485          4.4770       XLON      25-Jan-22       12:46:11     0XL64000000000005N8IF6 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.4860       CHIX      25-Jan-22       12:51:09     0XL61000000000005N8I6G 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.4860       CHIX      25-Jan-22       12:51:09     0XL64000000000005N8ITV 
             -------------  --------  -------------  -------------  ----------------------- 
    379          4.4860       XLON      25-Jan-22       12:51:09     0XL61000000000005N8I6F 
             -------------  --------  -------------  -------------  ----------------------- 
    4382         4.4860       XLON      25-Jan-22       12:51:09     0XL64000000000005N8ITU 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.4860       BATE      25-Jan-22       12:51:45     0XL64000000000005N8J04 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.4870       CHIX      25-Jan-22       12:51:45     0XL61000000000005N8I8I 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.4850       BATE      25-Jan-22       12:51:45     0XL67000000000005N8I9P 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.4820       BATE      25-Jan-22       12:52:45     0XL64000000000005N8J3J 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.4850       CHIX      25-Jan-22       12:52:45     0XL64000000000005N8J3D 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.4830       CHIX      25-Jan-22       12:52:45     0XL61000000000005N8ICC 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.4840       CHIX      25-Jan-22       12:52:45     0XL64000000000005N8J3H 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.4840       BATE      25-Jan-22       12:52:45     0XL67000000000005N8IDH 
             -------------  --------  -------------  -------------  ----------------------- 
    132          4.4820       BATE      25-Jan-22       12:52:45     0XL64000000000005N8J3I 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.4820       BATE      25-Jan-22       12:52:45     0XL67000000000005N8IDI 
             -------------  --------  -------------  -------------  ----------------------- 
    152          4.4850       BATE      25-Jan-22       12:52:45     0XL64000000000005N8J3F 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.4830       CHIX      25-Jan-22       12:52:45     0XL64000000000005N8J3K 
             -------------  --------  -------------  -------------  ----------------------- 
    301          4.4830       XLON      25-Jan-22       12:52:45     0XL61000000000005N8ICD 
             -------------  --------  -------------  -------------  ----------------------- 
    435          4.4840       CHIX      25-Jan-22       12:52:45     0XL64000000000005N8J3G 
             -------------  --------  -------------  -------------  ----------------------- 
    512          4.4850       CHIX      25-Jan-22       12:52:45     0XL64000000000005N8J3E 
             -------------  --------  -------------  -------------  ----------------------- 
    328          4.4830       XLON      25-Jan-22       12:52:46     0XL64000000000005N8J3M 
             -------------  --------  -------------  -------------  ----------------------- 
    144          4.4840       CHIX      25-Jan-22       12:52:52     0XL61000000000005N8ICS 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.4860       BATE      25-Jan-22       12:54:07     0XL67000000000005N8IIG 
             -------------  --------  -------------  -------------  ----------------------- 
    143          4.4850       XLON      25-Jan-22       12:54:07     0XL64000000000005N8J77 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.4850       XLON      25-Jan-22       12:54:07     0XL64000000000005N8J75 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.4850       XLON      25-Jan-22       12:54:07     0XL64000000000005N8J76 
             -------------  --------  -------------  -------------  ----------------------- 
    244          4.4850       XLON      25-Jan-22       12:54:07     0XL64000000000005N8J79 
             -------------  --------  -------------  -------------  ----------------------- 
    274          4.4860       XLON      25-Jan-22       12:54:07     0XL61000000000005N8IHA 
             -------------  --------  -------------  -------------  ----------------------- 
    502          4.4850       CHIX      25-Jan-22       12:54:07     0XL64000000000005N8J74 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.4850       BATE      25-Jan-22       12:55:33     0XL67000000000005N8IP8 
             -------------  --------  -------------  -------------  ----------------------- 
    189          4.4840       CHIX      25-Jan-22       12:56:17     0XL64000000000005N8JEE 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.4830       BATE      25-Jan-22       12:57:18     0XL64000000000005N8JGL 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.4830       XLON      25-Jan-22       12:57:18     0XL64000000000005N8JGN 
             -------------  --------  -------------  -------------  ----------------------- 
     72          4.4830       CHIX      25-Jan-22       12:57:18     0XL61000000000005N8IQL 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.4830       BATE      25-Jan-22       12:57:18     0XL64000000000005N8JGK 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.4830       XLON      25-Jan-22       12:57:18     0XL64000000000005N8JGM 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.4830       CHIX      25-Jan-22       12:57:18     0XL61000000000005N8IQK 
             -------------  --------  -------------  -------------  ----------------------- 
    231          4.4830       XLON      25-Jan-22       12:57:18     0XL61000000000005N8IQM 
             -------------  --------  -------------  -------------  ----------------------- 
    461          4.4830       XLON      25-Jan-22       12:57:18     0XL64000000000005N8JGO 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.4820       BATE      25-Jan-22       12:57:21     0XL64000000000005N8JH1 
             -------------  --------  -------------  -------------  ----------------------- 
    248          4.4820       BATE      25-Jan-22       12:57:21     0XL67000000000005N8ITU 
             -------------  --------  -------------  -------------  ----------------------- 
    369          4.4820       CHIX      25-Jan-22       12:57:21     0XL64000000000005N8JH0 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.4810       BATE      25-Jan-22       12:58:11     0XL67000000000005N8J0Q 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.4800       BATE      25-Jan-22       12:58:11     0XL67000000000005N8J0R 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.4810       BATE      25-Jan-22       12:58:11     0XL67000000000005N8J0P 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.4800       XLON      25-Jan-22       12:58:11     0XL64000000000005N8JJI 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.4800       BATE      25-Jan-22       12:58:11     0XL67000000000005N8J0S 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.4800       XLON      25-Jan-22       12:58:11     0XL64000000000005N8JJF 
             -------------  --------  -------------  -------------  ----------------------- 
    219          4.4800       CHIX      25-Jan-22       12:58:11     0XL64000000000005N8JJH 
             -------------  --------  -------------  -------------  ----------------------- 
    259          4.4800       CHIX      25-Jan-22       12:58:11     0XL64000000000005N8JJJ 
             -------------  --------  -------------  -------------  ----------------------- 
    419          4.4800       XLON      25-Jan-22       12:58:11     0XL64000000000005N8JJG 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.4800       BATE      25-Jan-22       12:58:18     0XL67000000000005N8J1K 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.4800       BATE      25-Jan-22       12:58:18     0XL67000000000005N8J1N 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.4800       BATE      25-Jan-22       12:58:18     0XL67000000000005N8J1L 
             -------------  --------  -------------  -------------  ----------------------- 
     55          4.4800       BATE      25-Jan-22       12:58:18     0XL67000000000005N8J1M 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.4800       XLON      25-Jan-22       12:58:44     0XL61000000000005N8J01 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4790       BATE      25-Jan-22       12:58:55     0XL64000000000005N8JMF 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.4790       CHIX      25-Jan-22       12:58:55     0XL61000000000005N8J0P 
             -------------  --------  -------------  -------------  ----------------------- 
    134          4.4790       BATE      25-Jan-22       12:58:55     0XL67000000000005N8J43 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.4780       BATE      25-Jan-22       12:58:55     0XL67000000000005N8J44 
             -------------  --------  -------------  -------------  ----------------------- 
    329          4.4790       CHIX      25-Jan-22       12:58:55     0XL64000000000005N8JME 
             -------------  --------  -------------  -------------  ----------------------- 
    725          4.4790       XLON      25-Jan-22       12:58:55     0XL64000000000005N8JMG 
             -------------  --------  -------------  -------------  ----------------------- 
    243          4.4770       CHIX      25-Jan-22       12:58:56     0XL64000000000005N8JMS 
             -------------  --------  -------------  -------------  ----------------------- 
    240          4.4750       CHIX      25-Jan-22       12:59:30     0XL64000000000005N8JPA 
             -------------  --------  -------------  -------------  ----------------------- 
    481          4.4740       XLON      25-Jan-22       13:00:30     0XL64000000000005N8JSL 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.4730       CHIX      25-Jan-22       13:03:41     0XL64000000000005N8K70 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.4730       CHIX      25-Jan-22       13:03:41     0XL64000000000005N8K6T 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.4730       BATE      25-Jan-22       13:03:41     0XL67000000000005N8JPM 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.4730       CHIX      25-Jan-22       13:03:41     0XL64000000000005N8K71 
             -------------  --------  -------------  -------------  ----------------------- 
    148          4.4730       BATE      25-Jan-22       13:03:41     0XL64000000000005N8K73 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.4740       CHIX      25-Jan-22       13:03:41     0XL61000000000005N8JIN 
             -------------  --------  -------------  -------------  ----------------------- 
    296          4.4740       XLON      25-Jan-22       13:03:41     0XL64000000000005N8K6V 
             -------------  --------  -------------  -------------  ----------------------- 
    370          4.4740       XLON      25-Jan-22       13:03:41     0XL64000000000005N8K6U 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.4720       BATE      25-Jan-22       13:04:20     0XL67000000000005N8JTO 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.4720       CHIX      25-Jan-22       13:04:20     0XL64000000000005N8KA5 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.4720       CHIX      25-Jan-22       13:04:20     0XL64000000000005N8KA7 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.4720       CHIX      25-Jan-22       13:04:20     0XL64000000000005N8KA6 
             -------------  --------  -------------  -------------  ----------------------- 
    179          4.4720       BATE      25-Jan-22       13:04:20     0XL67000000000005N8JTN 
             -------------  --------  -------------  -------------  ----------------------- 
    321          4.4720       XLON      25-Jan-22       13:04:20     0XL61000000000005N8JMH 
             -------------  --------  -------------  -------------  ----------------------- 
    750          4.4730       XLON      25-Jan-22       13:04:20     0XL64000000000005N8KA2 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.4740       CHIX      25-Jan-22       13:07:10     0XL61000000000005N8JVU 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.4750       BATE      25-Jan-22       13:07:10     0XL67000000000005N8K8T 
             -------------  --------  -------------  -------------  ----------------------- 
    234          4.4740       XLON      25-Jan-22       13:07:10     0XL61000000000005N8JVT 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4750       CHIX      25-Jan-22       13:07:10     0XL64000000000005N8KII 
             -------------  --------  -------------  -------------  ----------------------- 
    751          4.4750       XLON      25-Jan-22       13:07:10     0XL64000000000005N8KIH 
             -------------  --------  -------------  -------------  ----------------------- 
    134          4.4730       BATE      25-Jan-22       13:09:06     0XL64000000000005N8KR5 
             -------------  --------  -------------  -------------  ----------------------- 
    173          4.4740       CHIX      25-Jan-22       13:09:06     0XL61000000000005N8K8S 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.4730       XLON      25-Jan-22       13:09:06     0XL61000000000005N8K8U 
             -------------  --------  -------------  -------------  ----------------------- 
    492          4.4730       BATE      25-Jan-22       13:09:06     0XL67000000000005N8KIN 
             -------------  --------  -------------  -------------  ----------------------- 
    702          4.4730       CHIX      25-Jan-22       13:09:06     0XL64000000000005N8KR6 
             -------------  --------  -------------  -------------  ----------------------- 
    964          4.4730       XLON      25-Jan-22       13:09:06     0XL64000000000005N8KR3 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.4710       CHIX      25-Jan-22       13:09:08     0XL64000000000005N8KRN 
             -------------  --------  -------------  -------------  ----------------------- 
    847          4.4710       XLON      25-Jan-22       13:09:08     0XL64000000000005N8KRM 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.4700       BATE      25-Jan-22       13:09:12     0XL67000000000005N8KJG 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.4700       BATE      25-Jan-22       13:09:27     0XL67000000000005N8KLR 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.4700       XLON      25-Jan-22       13:09:27     0XL61000000000005N8KAQ 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.4700       BATE      25-Jan-22       13:09:27     0XL64000000000005N8KSN 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.4700       BATE      25-Jan-22       13:09:27     0XL67000000000005N8KLS 
             -------------  --------  -------------  -------------  ----------------------- 
    373          4.4700       XLON      25-Jan-22       13:09:27     0XL61000000000005N8KAS 
             -------------  --------  -------------  -------------  ----------------------- 
    630          4.4700       XLON      25-Jan-22       13:09:27     0XL64000000000005N8KSO 
             -------------  --------  -------------  -------------  ----------------------- 
    177          4.4700       BATE      25-Jan-22       13:09:51     0XL64000000000005N8KUD 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.4720       XLON      25-Jan-22       13:11:13     0XL64000000000005N8L3G 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.4720       XLON      25-Jan-22       13:11:13     0XL64000000000005N8L3H 
             -------------  --------  -------------  -------------  ----------------------- 
    384          4.4740       CHIX      25-Jan-22       13:13:26     0XL64000000000005N8LA5 
             -------------  --------  -------------  -------------  ----------------------- 
     12          4.4870       BATE      25-Jan-22       13:18:04     0XL64000000000005N8LSD 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.4870       CHIX      25-Jan-22       13:18:04     0XL64000000000005N8LSE 
             -------------  --------  -------------  -------------  ----------------------- 
    152          4.4870       BATE      25-Jan-22       13:18:04     0XL64000000000005N8LSA 
             -------------  --------  -------------  -------------  ----------------------- 
    197          4.4870       CHIX      25-Jan-22       13:18:04     0XL64000000000005N8LSF 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.4870       CHIX      25-Jan-22       13:18:04     0XL61000000000005N8LC2 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.4890       XLON      25-Jan-22       13:18:04     0XL61000000000005N8LC1 
             -------------  --------  -------------  -------------  ----------------------- 
    304          4.4870       CHIX      25-Jan-22       13:18:04     0XL64000000000005N8LSB 
             -------------  --------  -------------  -------------  ----------------------- 
    411          4.4860       XLON      25-Jan-22       13:18:04     0XL61000000000005N8LC4 
             -------------  --------  -------------  -------------  ----------------------- 
    453          4.4860       CHIX      25-Jan-22       13:18:04     0XL64000000000005N8LSG 
             -------------  --------  -------------  -------------  ----------------------- 
    483          4.4880       CHIX      25-Jan-22       13:18:04     0XL64000000000005N8LS9 
             -------------  --------  -------------  -------------  ----------------------- 
    637          4.4870       XLON      25-Jan-22       13:18:04     0XL64000000000005N8LSC 
             -------------  --------  -------------  -------------  ----------------------- 
    662          4.4890       XLON      25-Jan-22       13:18:04     0XL64000000000005N8LS7 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.4850       CHIX      25-Jan-22       13:18:06     0XL64000000000005N8LSO 
             -------------  --------  -------------  -------------  ----------------------- 
    250          4.4850       CHIX      25-Jan-22       13:18:06     0XL64000000000005N8LSN 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.4860       BATE      25-Jan-22       13:20:01     0XL67000000000005N8M2U 
             -------------  --------  -------------  -------------  ----------------------- 
    179          4.4860       BATE      25-Jan-22       13:20:01     0XL67000000000005N8M2T 
             -------------  --------  -------------  -------------  ----------------------- 
    197          4.4860       BATE      25-Jan-22       13:20:01     0XL67000000000005N8M2S 
             -------------  --------  -------------  -------------  ----------------------- 
    221          4.4850       CHIX      25-Jan-22       13:20:05     0XL61000000000005N8LJ4 
             -------------  --------  -------------  -------------  ----------------------- 
    252          4.4830       CHIX      25-Jan-22       13:20:13     0XL64000000000005N8M4G 
             -------------  --------  -------------  -------------  ----------------------- 
    294          4.4830       XLON      25-Jan-22       13:20:13     0XL61000000000005N8LJS 
             -------------  --------  -------------  -------------  ----------------------- 
    1178         4.4830       BATE      25-Jan-22       13:20:13     0XL67000000000005N8M3Q 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.4820       BATE      25-Jan-22       13:20:49     0XL67000000000005N8M5C 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.4820       XLON      25-Jan-22       13:20:49     0XL64000000000005N8M65 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.4820       BATE      25-Jan-22       13:20:49     0XL67000000000005N8M5B 
             -------------  --------  -------------  -------------  ----------------------- 
    176          4.4820       CHIX      25-Jan-22       13:20:49     0XL61000000000005N8LL7 
             -------------  --------  -------------  -------------  ----------------------- 
    192          4.4820       BATE      25-Jan-22       13:20:49     0XL64000000000005N8M67 
             -------------  --------  -------------  -------------  ----------------------- 
    643          4.4820       XLON      25-Jan-22       13:20:49     0XL64000000000005N8M66 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.4810       BATE      25-Jan-22       13:21:03     0XL64000000000005N8M7B 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.4810       CHIX      25-Jan-22       13:21:03     0XL61000000000005N8LN2 
             -------------  --------  -------------  -------------  ----------------------- 
    714          4.4810       XLON      25-Jan-22       13:21:03     0XL64000000000005N8M7C 
             -------------  --------  -------------  -------------  ----------------------- 
    1057         4.4810       BATE      25-Jan-22       13:21:03     0XL67000000000005N8M6J 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.4800       CHIX      25-Jan-22       13:21:04     0XL64000000000005N8M7E 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.4800       BATE      25-Jan-22       13:21:04     0XL67000000000005N8M6L 
             -------------  --------  -------------  -------------  ----------------------- 
    178          4.4800       CHIX      25-Jan-22       13:21:04     0XL64000000000005N8M7G 
             -------------  --------  -------------  -------------  ----------------------- 
    244          4.4800       CHIX      25-Jan-22       13:21:04     0XL64000000000005N8M7F 
             -------------  --------  -------------  -------------  ----------------------- 
    532          4.4800       BATE      25-Jan-22       13:21:04     0XL67000000000005N8M6M 
             -------------  --------  -------------  -------------  ----------------------- 
     31          4.4780       BATE      25-Jan-22       13:21:51     0XL64000000000005N8MAO 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.4780       CHIX      25-Jan-22       13:21:51     0XL64000000000005N8MAR 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.4780       CHIX      25-Jan-22       13:21:51     0XL64000000000005N8MAP 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.4780       BATE      25-Jan-22       13:21:51     0XL64000000000005N8MAN 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.4780       BATE      25-Jan-22       13:21:51     0XL64000000000005N8MAQ 
             -------------  --------  -------------  -------------  ----------------------- 
    141          4.4780       BATE      25-Jan-22       13:21:51     0XL67000000000005N8M9G 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.4770       BATE      25-Jan-22       13:22:04     0XL67000000000005N8MAD 
             -------------  --------  -------------  -------------  ----------------------- 
    574          4.4770       XLON      25-Jan-22       13:22:04     0XL64000000000005N8MC2 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.4760       BATE      25-Jan-22       13:22:24     0XL64000000000005N8MDE 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.4760       BATE      25-Jan-22       13:22:24     0XL64000000000005N8MDG 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.4760       CHIX      25-Jan-22       13:22:24     0XL64000000000005N8MDC 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.4760       CHIX      25-Jan-22       13:22:24     0XL61000000000005N8LRM 
             -------------  --------  -------------  -------------  ----------------------- 
     17          4.4750       BATE      25-Jan-22       13:22:28     0XL67000000000005N8MBU 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.4750       BATE      25-Jan-22       13:22:28     0XL67000000000005N8MBV 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.4750       BATE      25-Jan-22       13:22:28     0XL67000000000005N8MC0 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.4730       BATE      25-Jan-22       13:22:56     0XL67000000000005N8MDH 
             -------------  --------  -------------  -------------  ----------------------- 
    112          4.4740       CHIX      25-Jan-22       13:22:56     0XL64000000000005N8MFJ 
             -------------  --------  -------------  -------------  ----------------------- 
    158          4.4720       CHIX      25-Jan-22       13:22:56     0XL64000000000005N8MFK 
             -------------  --------  -------------  -------------  ----------------------- 
    193          4.4740       BATE      25-Jan-22       13:22:56     0XL67000000000005N8MDF 
             -------------  --------  -------------  -------------  ----------------------- 
    213          4.4730       XLON      25-Jan-22       13:22:56     0XL61000000000005N8LTQ 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.4700       BATE      25-Jan-22       13:24:31     0XL67000000000005N8MM7 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.4700       BATE      25-Jan-22       13:24:31     0XL67000000000005N8MM6 
             -------------  --------  -------------  -------------  ----------------------- 
     35          4.4700       BATE      25-Jan-22       13:24:31     0XL67000000000005N8MM5 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.4700       BATE      25-Jan-22       13:24:31     0XL67000000000005N8MM4 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.4710       BATE      25-Jan-22       13:24:31     0XL67000000000005N8MM2 
             -------------  --------  -------------  -------------  ----------------------- 
     55          4.4710       BATE      25-Jan-22       13:24:31     0XL67000000000005N8MM3 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.4700       CHIX      25-Jan-22       13:24:31     0XL64000000000005N8MLF 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.4710       CHIX      25-Jan-22       13:24:31     0XL64000000000005N8MLE 
             -------------  --------  -------------  -------------  ----------------------- 
    474          4.4700       XLON      25-Jan-22       13:24:31     0XL64000000000005N8MLD 
             -------------  --------  -------------  -------------  ----------------------- 
    520          4.4700       XLON      25-Jan-22       13:24:31     0XL64000000000005N8MLC 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.4680       BATE      25-Jan-22       13:25:06     0XL64000000000005N8MNG 
             -------------  --------  -------------  -------------  ----------------------- 
    144          4.4680       BATE      25-Jan-22       13:25:06     0XL64000000000005N8MNH 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.4670       CHIX      25-Jan-22       13:26:04     0XL64000000000005N8MQR 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.4670       CHIX      25-Jan-22       13:26:04     0XL64000000000005N8MQV 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.4680       XLON      25-Jan-22       13:26:04     0XL64000000000005N8MQU 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.4670       CHIX      25-Jan-22       13:26:04     0XL61000000000005N8MAK 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.4680       BATE      25-Jan-22       13:26:04     0XL67000000000005N8MSO 
             -------------  --------  -------------  -------------  ----------------------- 
    874          4.4680       XLON      25-Jan-22       13:26:04     0XL64000000000005N8MQS 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.4670       CHIX      25-Jan-22       13:26:07     0XL64000000000005N8MR2 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.4650       CHIX      25-Jan-22       13:26:07     0XL64000000000005N8MR5 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.4630       CHIX      25-Jan-22       13:26:07     0XL64000000000005N8MR7 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.4650       BATE      25-Jan-22       13:26:07     0XL67000000000005N8MST 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.4650       XLON      25-Jan-22       13:26:07     0XL61000000000005N8MAN 
             -------------  --------  -------------  -------------  ----------------------- 
    223          4.4670       BATE      25-Jan-22       13:26:07     0XL67000000000005N8MSR 
             -------------  --------  -------------  -------------  ----------------------- 
    454          4.4650       XLON      25-Jan-22       13:26:07     0XL64000000000005N8MR6 
             -------------  --------  -------------  -------------  ----------------------- 
    634          4.4660       XLON      25-Jan-22       13:26:07     0XL64000000000005N8MR4 
             -------------  --------  -------------  -------------  ----------------------- 
    1094         4.4550       XLON      25-Jan-22       13:26:10     0XL64000000000005N8MRC 
             -------------  --------  -------------  -------------  ----------------------- 
    213          4.4560       XLON      25-Jan-22       13:27:26     0XL61000000000005N8MGH 
             -------------  --------  -------------  -------------  ----------------------- 
    178          4.4550       CHIX      25-Jan-22       13:27:57     0XL64000000000005N8N2T 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4550       XLON      25-Jan-22       13:27:58     0XL64000000000005N8N34 
             -------------  --------  -------------  -------------  ----------------------- 
    460          4.4550       XLON      25-Jan-22       13:27:58     0XL64000000000005N8N35 
             -------------  --------  -------------  -------------  ----------------------- 
    135          4.4520       CHIX      25-Jan-22       13:28:23     0XL61000000000005N8MK6 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4530       XLON      25-Jan-22       13:28:23     0XL64000000000005N8N54 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4530       XLON      25-Jan-22       13:28:27     0XL64000000000005N8N5C 
             -------------  --------  -------------  -------------  ----------------------- 
    588          4.4530       XLON      25-Jan-22       13:28:27     0XL64000000000005N8N5D 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.4510       CHIX      25-Jan-22       13:28:30     0XL64000000000005N8N5G 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.4510       CHIX      25-Jan-22       13:28:30     0XL64000000000005N8N5F 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.4480       XLON      25-Jan-22       13:28:48     0XL64000000000005N8N6E 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.4470       BATE      25-Jan-22       13:28:48     0XL67000000000005N8N9J 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.4500       BATE      25-Jan-22       13:28:48     0XL67000000000005N8N9H 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.4500       BATE      25-Jan-22       13:28:48     0XL64000000000005N8N6C 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.4490       BATE      25-Jan-22       13:28:48     0XL67000000000005N8N9I 
             -------------  --------  -------------  -------------  ----------------------- 
    217          4.4480       XLON      25-Jan-22       13:28:48     0XL64000000000005N8N6F 
             -------------  --------  -------------  -------------  ----------------------- 
    495          4.4480       XLON      25-Jan-22       13:28:48     0XL64000000000005N8N6G 
             -------------  --------  -------------  -------------  ----------------------- 
    702          4.4480       XLON      25-Jan-22       13:28:48     0XL64000000000005N8N6D 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.4440       XLON      25-Jan-22       13:29:11     0XL64000000000005N8N7I 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.4460       CHIX      25-Jan-22       13:30:20     0XL64000000000005N8NBL 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.4450       BATE      25-Jan-22       13:30:32     0XL67000000000005N8NGP 
             -------------  --------  -------------  -------------  ----------------------- 
     17          4.4440       BATE      25-Jan-22       13:30:32     0XL67000000000005N8NGT 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.4440       BATE      25-Jan-22       13:30:32     0XL67000000000005N8NGS 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.4450       BATE      25-Jan-22       13:30:32     0XL67000000000005N8NGN 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.4440       BATE      25-Jan-22       13:30:32     0XL67000000000005N8NGU 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.4440       BATE      25-Jan-22       13:30:32     0XL67000000000005N8NGR 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.4440       BATE      25-Jan-22       13:30:32     0XL67000000000005N8NGQ 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.4450       BATE      25-Jan-22       13:30:32     0XL67000000000005N8NGO 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.4450       BATE      25-Jan-22       13:30:32     0XL64000000000005N8NC9 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.4450       BATE      25-Jan-22       13:30:32     0XL67000000000005N8NGM 
             -------------  --------  -------------  -------------  ----------------------- 
    308          4.4450       XLON      25-Jan-22       13:30:32     0XL64000000000005N8NCD 
             -------------  --------  -------------  -------------  ----------------------- 
    350          4.4450       XLON      25-Jan-22       13:30:32     0XL64000000000005N8NC5 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4450       XLON      25-Jan-22       13:30:32     0XL64000000000005N8NCC 
             -------------  --------  -------------  -------------  ----------------------- 
    737          4.4450       XLON      25-Jan-22       13:30:32     0XL64000000000005N8NC8 
             -------------  --------  -------------  -------------  ----------------------- 
    820          4.4450       XLON      25-Jan-22       13:30:32     0XL64000000000005N8NC7 
             -------------  --------  -------------  -------------  ----------------------- 
    1309         4.4450       XLON      25-Jan-22       13:30:32     0XL64000000000005N8NC6 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4430       CHIX      25-Jan-22       13:30:43     0XL61000000000005N8MSN 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.4430       CHIX      25-Jan-22       13:30:43     0XL64000000000005N8ND4 
             -------------  --------  -------------  -------------  ----------------------- 
    243          4.4430       XLON      25-Jan-22       13:30:43     0XL61000000000005N8MSM 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.4420       CHIX      25-Jan-22       13:31:21     0XL64000000000005N8NG9 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.4420       CHIX      25-Jan-22       13:31:21     0XL64000000000005N8NGA 
             -------------  --------  -------------  -------------  ----------------------- 
    206          4.4420       BATE      25-Jan-22       13:31:21     0XL67000000000005N8NLA 
             -------------  --------  -------------  -------------  ----------------------- 
    205          4.4410       BATE      25-Jan-22       13:31:25     0XL67000000000005N8NLI 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.4410       XLON      25-Jan-22       13:31:25     0XL61000000000005N8N0O 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.4390       BATE      25-Jan-22       13:31:42     0XL67000000000005N8NMI 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.4390       BATE      25-Jan-22       13:31:42     0XL64000000000005N8NHG 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.4390       BATE      25-Jan-22       13:31:42     0XL67000000000005N8NMH 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.4400       CHIX      25-Jan-22       13:31:42     0XL64000000000005N8NHC 
             -------------  --------  -------------  -------------  ----------------------- 
    235          4.4400       XLON      25-Jan-22       13:31:42     0XL64000000000005N8NHF 
             -------------  --------  -------------  -------------  ----------------------- 
    317          4.4400       XLON      25-Jan-22       13:31:42     0XL64000000000005N8NHE 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.4380       CHIX      25-Jan-22       13:31:52     0XL61000000000005N8N2C 
             -------------  --------  -------------  -------------  ----------------------- 
    144          4.4380       CHIX      25-Jan-22       13:31:52     0XL64000000000005N8NHP 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.4380       BATE      25-Jan-22       13:31:52     0XL67000000000005N8NMR 
             -------------  --------  -------------  -------------  ----------------------- 
    229          4.4380       XLON      25-Jan-22       13:32:24     0XL64000000000005N8NK2 
             -------------  --------  -------------  -------------  ----------------------- 
    229          4.4390       XLON      25-Jan-22       13:32:24     0XL64000000000005N8NK5 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4390       XLON      25-Jan-22       13:32:24     0XL64000000000005N8NK3 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4390       XLON      25-Jan-22       13:32:24     0XL64000000000005N8NK6 
             -------------  --------  -------------  -------------  ----------------------- 
    435          4.4390       XLON      25-Jan-22       13:32:24     0XL64000000000005N8NK4 
             -------------  --------  -------------  -------------  ----------------------- 
    606          4.4360       XLON      25-Jan-22       13:32:24     0XL64000000000005N8NK1 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4390       XLON      25-Jan-22       13:32:29     0XL64000000000005N8NKV 
             -------------  --------  -------------  -------------  ----------------------- 
    2361         4.4400       XLON      25-Jan-22       13:32:32     0XL64000000000005N8NL8 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.4460       BATE      25-Jan-22       13:32:34     0XL67000000000005N8NQJ 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4500       XLON      25-Jan-22       13:33:26     0XL64000000000005N8NNH 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4500       XLON      25-Jan-22       13:33:29     0XL64000000000005N8NO4 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.4490       BATE      25-Jan-22       13:34:09     0XL64000000000005N8NPS 
             -------------  --------  -------------  -------------  ----------------------- 
    1487         4.4490       BATE      25-Jan-22       13:34:09     0XL67000000000005N8O04 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.4470       CHIX      25-Jan-22       13:34:44     0XL61000000000005N8NDG 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.4470       CHIX      25-Jan-22       13:34:44     0XL61000000000005N8NDH 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.4470       CHIX      25-Jan-22       13:34:44     0XL61000000000005N8NDI 
             -------------  --------  -------------  -------------  ----------------------- 
    680          4.4480       XLON      25-Jan-22       13:34:44     0XL64000000000005N8NRE 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.4490       BATE      25-Jan-22       13:35:31     0XL67000000000005N8O52 
             -------------  --------  -------------  -------------  ----------------------- 
    195          4.4490       BATE      25-Jan-22       13:35:31     0XL67000000000005N8O54 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4490       BATE      25-Jan-22       13:35:31     0XL67000000000005N8O53 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.4460       BATE      25-Jan-22       13:35:50     0XL67000000000005N8O61 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.4460       CHIX      25-Jan-22       13:35:50     0XL64000000000005N8NUV 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.4460       CHIX      25-Jan-22       13:35:50     0XL64000000000005N8NV0 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.4460       BATE      25-Jan-22       13:35:50     0XL67000000000005N8O5T 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.4460       BATE      25-Jan-22       13:35:50     0XL64000000000005N8NUT 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.4460       CHIX      25-Jan-22       13:35:50     0XL61000000000005N8NH9 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.4440       CHIX      25-Jan-22       13:35:50     0XL64000000000005N8NV7 
             -------------  --------  -------------  -------------  ----------------------- 
    174          4.4440       CHIX      25-Jan-22       13:35:50     0XL61000000000005N8NHC 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.4450       XLON      25-Jan-22       13:35:50     0XL64000000000005N8NV6 
             -------------  --------  -------------  -------------  ----------------------- 
    187          4.4460       BATE      25-Jan-22       13:35:50     0XL67000000000005N8O62 
             -------------  --------  -------------  -------------  ----------------------- 
    204          4.4460       CHIX      25-Jan-22       13:35:50     0XL64000000000005N8NV2 
             -------------  --------  -------------  -------------  ----------------------- 
    262          4.4450       XLON      25-Jan-22       13:35:50     0XL64000000000005N8NV4 
             -------------  --------  -------------  -------------  ----------------------- 
    433          4.4460       XLON      25-Jan-22       13:35:50     0XL61000000000005N8NHA 
             -------------  --------  -------------  -------------  ----------------------- 
    442          4.4460       XLON      25-Jan-22       13:35:50     0XL64000000000005N8NUU 
             -------------  --------  -------------  -------------  ----------------------- 
    699          4.4450       XLON      25-Jan-22       13:35:50     0XL64000000000005N8NV5 
             -------------  --------  -------------  -------------  ----------------------- 
    900          4.4460       BATE      25-Jan-22       13:35:50     0XL67000000000005N8O60 
             -------------  --------  -------------  -------------  ----------------------- 
    240          4.4430       XLON      25-Jan-22       13:35:52     0XL61000000000005N8NHD 
             -------------  --------  -------------  -------------  ----------------------- 
    259          4.4430       BATE      25-Jan-22       13:35:52     0XL64000000000005N8NV8 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.4420       CHIX      25-Jan-22       13:36:30     0XL64000000000005N8O2C 
             -------------  --------  -------------  -------------  ----------------------- 
    153          4.4420       CHIX      25-Jan-22       13:38:14     0XL61000000000005N8NT4 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.4400       CHIX      25-Jan-22       13:38:35     0XL64000000000005N8OCJ 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.4380       BATE      25-Jan-22       13:38:35     0XL67000000000005N8OKE 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.4380       BATE      25-Jan-22       13:38:35     0XL67000000000005N8OKC 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.4400       CHIX      25-Jan-22       13:38:35     0XL64000000000005N8OCH 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.4390       CHIX      25-Jan-22       13:38:35     0XL64000000000005N8OCL 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.4410       CHIX      25-Jan-22       13:38:35     0XL64000000000005N8OCD 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.4400       CHIX      25-Jan-22       13:38:35     0XL64000000000005N8OCI 
             -------------  --------  -------------  -------------  ----------------------- 
    166          4.4390       BATE      25-Jan-22       13:38:35     0XL64000000000005N8OCM 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.4390       BATE      25-Jan-22       13:38:35     0XL67000000000005N8OKB 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.4380       BATE      25-Jan-22       13:38:35     0XL67000000000005N8OKD 
             -------------  --------  -------------  -------------  ----------------------- 
    216          4.4390       XLON      25-Jan-22       13:38:35     0XL61000000000005N8NVI 
             -------------  --------  -------------  -------------  ----------------------- 
    410          4.4410       XLON      25-Jan-22       13:38:35     0XL64000000000005N8OCF 
             -------------  --------  -------------  -------------  ----------------------- 
    440          4.4400       XLON      25-Jan-22       13:38:35     0XL64000000000005N8OCK 
             -------------  --------  -------------  -------------  ----------------------- 
    835          4.4410       XLON      25-Jan-22       13:38:35     0XL64000000000005N8OCG 
             -------------  --------  -------------  -------------  ----------------------- 
     15          4.4360       BATE      25-Jan-22       13:38:36     0XL67000000000005N8OKK 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.4380       BATE      25-Jan-22       13:38:36     0XL64000000000005N8OCO 
             -------------  --------  -------------  -------------  ----------------------- 
    142          4.4360       BATE      25-Jan-22       13:38:36     0XL67000000000005N8OKL 
             -------------  --------  -------------  -------------  ----------------------- 
    242          4.4360       BATE      25-Jan-22       13:38:36     0XL67000000000005N8OKM 
             -------------  --------  -------------  -------------  ----------------------- 
    453          4.4370       BATE      25-Jan-22       13:38:36     0XL67000000000005N8OKJ 
             -------------  --------  -------------  -------------  ----------------------- 
    586          4.4380       BATE      25-Jan-22       13:38:36     0XL67000000000005N8OKI 
             -------------  --------  -------------  -------------  ----------------------- 
    334          4.4350       BATE      25-Jan-22       13:38:37     0XL67000000000005N8OKN 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.4320       XLON      25-Jan-22       13:38:50     0XL64000000000005N8OEH 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.4320       CHIX      25-Jan-22       13:38:50     0XL64000000000005N8OEF 
             -------------  --------  -------------  -------------  ----------------------- 
    454          4.4320       XLON      25-Jan-22       13:38:50     0XL64000000000005N8OEI 
             -------------  --------  -------------  -------------  ----------------------- 
    864          4.4330       XLON      25-Jan-22       13:38:50     0XL64000000000005N8OEG 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.4310       BATE      25-Jan-22       13:39:11     0XL67000000000005N8OO4 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.4310       BATE      25-Jan-22       13:39:11     0XL67000000000005N8OO5 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.4300       BATE      25-Jan-22       13:39:11     0XL67000000000005N8OO6 
             -------------  --------  -------------  -------------  ----------------------- 
    191          4.4300       CHIX      25-Jan-22       13:39:11     0XL64000000000005N8OGF 
             -------------  --------  -------------  -------------  ----------------------- 
    1039         4.4300       XLON      25-Jan-22       13:39:11     0XL64000000000005N8OGG 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.4280       CHIX      25-Jan-22       13:39:22     0XL64000000000005N8OGP 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.4280       BATE      25-Jan-22       13:39:22     0XL67000000000005N8OOF 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.4280       CHIX      25-Jan-22       13:39:22     0XL64000000000005N8OGQ 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.4280       BATE      25-Jan-22       13:39:22     0XL67000000000005N8OOG 
             -------------  --------  -------------  -------------  ----------------------- 
    883          4.4270       XLON      25-Jan-22       13:39:23     0XL64000000000005N8OGR 
             -------------  --------  -------------  -------------  ----------------------- 
    222          4.4270       XLON      25-Jan-22       13:40:17     0XL61000000000005N8O7C 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.4260       CHIX      25-Jan-22       13:41:06     0XL61000000000005N8O9L 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.4250       BATE      25-Jan-22       13:41:06     0XL67000000000005N8OVG 
             -------------  --------  -------------  -------------  ----------------------- 
     32          4.4250       BATE      25-Jan-22       13:41:06     0XL67000000000005N8OVI 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.4250       BATE      25-Jan-22       13:41:06     0XL67000000000005N8OVH 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.4260       CHIX      25-Jan-22       13:41:06     0XL61000000000005N8O9M 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.4260       BATE      25-Jan-22       13:41:06     0XL67000000000005N8OVF 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.4260       CHIX      25-Jan-22       13:41:06     0XL64000000000005N8OOM 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.4260       BATE      25-Jan-22       13:41:06     0XL64000000000005N8OOP 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4250       XLON      25-Jan-22       13:41:06     0XL64000000000005N8OOS 
             -------------  --------  -------------  -------------  ----------------------- 
    1051         4.4260       XLON      25-Jan-22       13:41:06     0XL64000000000005N8OON 
             -------------  --------  -------------  -------------  ----------------------- 
    2507         4.4260       XLON      25-Jan-22       13:41:06     0XL64000000000005N8OOO 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.4220       BATE      25-Jan-22       13:41:08     0XL67000000000005N8OVM 
             -------------  --------  -------------  -------------  ----------------------- 
    406          4.4210       XLON      25-Jan-22       13:41:43     0XL64000000000005N8OQL 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.4190       BATE      25-Jan-22       13:41:44     0XL67000000000005N8P25 
             -------------  --------  -------------  -------------  ----------------------- 
     35          4.4190       BATE      25-Jan-22       13:41:44     0XL67000000000005N8P24 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.4190       BATE      25-Jan-22       13:41:44     0XL67000000000005N8P26 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.4200       CHIX      25-Jan-22       13:41:44     0XL64000000000005N8OQO 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.4140       XLON      25-Jan-22       13:43:06     0XL64000000000005N8P0S 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.4130       BATE      25-Jan-22       13:43:06     0XL64000000000005N8P0T 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.4130       BATE      25-Jan-22       13:43:06     0XL67000000000005N8P9L 
             -------------  --------  -------------  -------------  ----------------------- 
    711          4.4140       XLON      25-Jan-22       13:43:06     0XL64000000000005N8P0Q 
             -------------  --------  -------------  -------------  ----------------------- 
    833          4.4150       XLON      25-Jan-22       13:43:06     0XL64000000000005N8P0R 
             -------------  --------  -------------  -------------  ----------------------- 
    194          4.4120       BATE      25-Jan-22       13:43:07     0XL67000000000005N8P9N 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.4110       CHIX      25-Jan-22       13:43:08     0XL64000000000005N8P11 
             -------------  --------  -------------  -------------  ----------------------- 
     55          4.4110       CHIX      25-Jan-22       13:43:08     0XL64000000000005N8P10 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.4100       CHIX      25-Jan-22       13:45:08     0XL61000000000005N8OPT 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.4100       CHIX      25-Jan-22       13:45:08     0XL61000000000005N8OPR 
             -------------  --------  -------------  -------------  ----------------------- 
     83          4.4100       CHIX      25-Jan-22       13:45:08     0XL61000000000005N8OPS 
             -------------  --------  -------------  -------------  ----------------------- 
    175          4.4100       CHIX      25-Jan-22       13:45:08     0XL64000000000005N8P7T 
             -------------  --------  -------------  -------------  ----------------------- 
    143          4.4100       BATE      25-Jan-22       13:45:09     0XL64000000000005N8P7U 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.4100       BATE      25-Jan-22       13:45:09     0XL67000000000005N8PK6 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.4090       CHIX      25-Jan-22       13:45:16     0XL61000000000005N8OQ8 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.4080       CHIX      25-Jan-22       13:45:16     0XL64000000000005N8P8B 
             -------------  --------  -------------  -------------  ----------------------- 
    197          4.4080       XLON      25-Jan-22       13:45:16     0XL64000000000005N8P8D 
             -------------  --------  -------------  -------------  ----------------------- 
    510          4.4080       XLON      25-Jan-22       13:45:16     0XL64000000000005N8P8C 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.4060       CHIX      25-Jan-22       13:45:18     0XL64000000000005N8P8P 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.4060       BATE      25-Jan-22       13:45:18     0XL67000000000005N8PKG 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.4050       BATE      25-Jan-22       13:45:18     0XL67000000000005N8PKI 
             -------------  --------  -------------  -------------  ----------------------- 
    194          4.4070       BATE      25-Jan-22       13:45:18     0XL67000000000005N8PKF 
             -------------  --------  -------------  -------------  ----------------------- 
    245          4.4070       XLON      25-Jan-22       13:45:18     0XL61000000000005N8OQL 
             -------------  --------  -------------  -------------  ----------------------- 
    257          4.4050       BATE      25-Jan-22       13:45:18     0XL67000000000005N8PKH 
             -------------  --------  -------------  -------------  ----------------------- 
    708          4.4070       XLON      25-Jan-22       13:45:18     0XL64000000000005N8P8O 
             -------------  --------  -------------  -------------  ----------------------- 
    131          4.4040       CHIX      25-Jan-22       13:45:19     0XL64000000000005N8P8R 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.4010       XLON      25-Jan-22       13:45:22     0XL64000000000005N8P90 
             -------------  --------  -------------  -------------  ----------------------- 
    385          4.4010       XLON      25-Jan-22       13:45:23     0XL64000000000005N8P91 
             -------------  --------  -------------  -------------  ----------------------- 
    464          4.4010       XLON      25-Jan-22       13:45:24     0XL64000000000005N8P93 
             -------------  --------  -------------  -------------  ----------------------- 
    195          4.4000       BATE      25-Jan-22       13:45:27     0XL67000000000005N8PKS 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.3980       XLON      25-Jan-22       13:47:46     0XL64000000000005N8PH3 
             -------------  --------  -------------  -------------  ----------------------- 
    187          4.3980       CHIX      25-Jan-22       13:47:46     0XL64000000000005N8PH4 
             -------------  --------  -------------  -------------  ----------------------- 
    309          4.3980       XLON      25-Jan-22       13:47:46     0XL64000000000005N8PH2 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.3970       CHIX      25-Jan-22       13:49:24     0XL61000000000005N8P8Q 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.3970       CHIX      25-Jan-22       13:49:24     0XL61000000000005N8P8P 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.3970       BATE      25-Jan-22       13:49:24     0XL67000000000005N8Q3U 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.3970       CHIX      25-Jan-22       13:49:24     0XL64000000000005N8PN1 
             -------------  --------  -------------  -------------  ----------------------- 
    267          4.3970       XLON      25-Jan-22       13:49:24     0XL61000000000005N8P8R 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.3970       CHIX      25-Jan-22       13:49:25     0XL64000000000005N8PN3 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.3970       XLON      25-Jan-22       13:49:25     0XL61000000000005N8P8U 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.3950       BATE      25-Jan-22       13:49:26     0XL64000000000005N8PN8 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.3940       BATE      25-Jan-22       13:49:26     0XL64000000000005N8PNA 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.3940       BATE      25-Jan-22       13:49:26     0XL67000000000005N8Q44 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.3940       CHIX      25-Jan-22       13:49:26     0XL61000000000005N8P91 
             -------------  --------  -------------  -------------  ----------------------- 
    191          4.3950       CHIX      25-Jan-22       13:49:26     0XL64000000000005N8PN7 
             -------------  --------  -------------  -------------  ----------------------- 
    272          4.3950       BATE      25-Jan-22       13:49:26     0XL67000000000005N8Q43 
             -------------  --------  -------------  -------------  ----------------------- 
    324          4.3930       BATE      25-Jan-22       13:49:26     0XL67000000000005N8Q45 
             -------------  --------  -------------  -------------  ----------------------- 
    484          4.3960       XLON      25-Jan-22       13:49:26     0XL64000000000005N8PN6 
             -------------  --------  -------------  -------------  ----------------------- 
    513          4.3950       XLON      25-Jan-22       13:49:26     0XL64000000000005N8PN9 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.3920       BATE      25-Jan-22       13:49:29     0XL64000000000005N8PNG 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.3920       BATE      25-Jan-22       13:49:29     0XL67000000000005N8Q4C 
             -------------  --------  -------------  -------------  ----------------------- 
    285          4.3950       XLON      25-Jan-22       13:51:50     0XL61000000000005N8PJF 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.3980       BATE      25-Jan-22       13:53:56     0XL64000000000005N8Q9L 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.3970       CHIX      25-Jan-22       13:53:57     0XL61000000000005N8PPI 
             -------------  --------  -------------  -------------  ----------------------- 
    191          4.3950       BATE      25-Jan-22       13:53:57     0XL64000000000005N8Q9S 
             -------------  --------  -------------  -------------  ----------------------- 
    450          4.3970       XLON      25-Jan-22       13:53:57     0XL61000000000005N8PPH 
             -------------  --------  -------------  -------------  ----------------------- 
    515          4.3970       CHIX      25-Jan-22       13:53:57     0XL64000000000005N8Q9M 
             -------------  --------  -------------  -------------  ----------------------- 
    2824         4.3970       XLON      25-Jan-22       13:53:57     0XL64000000000005N8Q9R 
             -------------  --------  -------------  -------------  ----------------------- 
    277          4.3940       CHIX      25-Jan-22       13:54:03     0XL64000000000005N8QAA 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.3920       CHIX      25-Jan-22       13:55:13     0XL64000000000005N8QEK 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.3910       CHIX      25-Jan-22       13:55:13     0XL64000000000005N8QEO 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.3910       CHIX      25-Jan-22       13:55:13     0XL64000000000005N8QEN 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.3920       BATE      25-Jan-22       13:55:13     0XL64000000000005N8QEI 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.3920       BATE      25-Jan-22       13:55:13     0XL64000000000005N8QEH 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.3920       BATE      25-Jan-22       13:55:13     0XL67000000000005N8QT8 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.3910       CHIX      25-Jan-22       13:55:13     0XL64000000000005N8QEP 
             -------------  --------  -------------  -------------  ----------------------- 
    175          4.3920       CHIX      25-Jan-22       13:55:13     0XL61000000000005N8PVF 
             -------------  --------  -------------  -------------  ----------------------- 
    364          4.3920       CHIX      25-Jan-22       13:55:13     0XL64000000000005N8QEJ 
             -------------  --------  -------------  -------------  ----------------------- 
    1258         4.3920       XLON      25-Jan-22       13:55:13     0XL64000000000005N8QEL 
             -------------  --------  -------------  -------------  ----------------------- 
    1266         4.3920       XLON      25-Jan-22       13:55:13     0XL64000000000005N8QEM 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3940       XLON      25-Jan-22       13:56:56     0XL64000000000005N8QJH 
             -------------  --------  -------------  -------------  ----------------------- 
    515          4.3940       XLON      25-Jan-22       13:57:27     0XL64000000000005N8QLM 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.3950       XLON      25-Jan-22       13:59:06     0XL64000000000005N8QRB 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.3930       CHIX      25-Jan-22       14:00:00     0XL64000000000005N8QV2 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.3930       BATE      25-Jan-22       14:00:00     0XL67000000000005N8RFM 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.3950       CHIX      25-Jan-22       14:00:00     0XL61000000000005N8QIC 
             -------------  --------  -------------  -------------  ----------------------- 
    144          4.3930       BATE      25-Jan-22       14:00:00     0XL64000000000005N8QV3 
             -------------  --------  -------------  -------------  ----------------------- 
    422          4.3930       CHIX      25-Jan-22       14:00:00     0XL64000000000005N8QV1 
             -------------  --------  -------------  -------------  ----------------------- 
    438          4.3930       XLON      25-Jan-22       14:00:00     0XL61000000000005N8QID 
             -------------  --------  -------------  -------------  ----------------------- 
     35          4.3920       CHIX      25-Jan-22       14:01:12     0XL64000000000005N8R3E 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.3920       BATE      25-Jan-22       14:01:12     0XL67000000000005N8RLN 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.3920       BATE      25-Jan-22       14:01:12     0XL67000000000005N8RLO 
             -------------  --------  -------------  -------------  ----------------------- 
    153          4.3920       BATE      25-Jan-22       14:01:12     0XL64000000000005N8R3H 
             -------------  --------  -------------  -------------  ----------------------- 
    216          4.3920       CHIX      25-Jan-22       14:01:12     0XL61000000000005N8QN9 
             -------------  --------  -------------  -------------  ----------------------- 
    503          4.3920       CHIX      25-Jan-22       14:01:12     0XL64000000000005N8R3G 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.3910       CHIX      25-Jan-22       14:02:22     0XL61000000000005N8QS6 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.3910       CHIX      25-Jan-22       14:02:22     0XL64000000000005N8R80 
             -------------  --------  -------------  -------------  ----------------------- 
    433          4.3910       XLON      25-Jan-22       14:02:22     0XL61000000000005N8QS7 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.3900       XLON      25-Jan-22       14:03:06     0XL61000000000005N8R1F 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.3900       BATE      25-Jan-22       14:03:06     0XL67000000000005N8RVR 
             -------------  --------  -------------  -------------  ----------------------- 
    216          4.3900       CHIX      25-Jan-22       14:03:06     0XL64000000000005N8RC1 
             -------------  --------  -------------  -------------  ----------------------- 
    383          4.3900       XLON      25-Jan-22       14:03:06     0XL64000000000005N8RC3 
             -------------  --------  -------------  -------------  ----------------------- 
    385          4.3900       XLON      25-Jan-22       14:03:06     0XL64000000000005N8RC4 
             -------------  --------  -------------  -------------  ----------------------- 
    398          4.3900       XLON      25-Jan-22       14:03:06     0XL61000000000005N8R1D 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.3900       BATE      25-Jan-22       14:03:10     0XL67000000000005N8S0Q 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.3900       BATE      25-Jan-22       14:03:10     0XL67000000000005N8S0R 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.3900       BATE      25-Jan-22       14:03:10     0XL64000000000005N8RCS 
             -------------  --------  -------------  -------------  ----------------------- 
    207          4.3890       CHIX      25-Jan-22       14:03:24     0XL61000000000005N8R3T 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.3890       CHIX      25-Jan-22       14:03:24     0XL64000000000005N8RE1 
             -------------  --------  -------------  -------------  ----------------------- 
    253          4.3890       CHIX      25-Jan-22       14:03:24     0XL64000000000005N8RE3 
             -------------  --------  -------------  -------------  ----------------------- 
    305          4.3890       BATE      25-Jan-22       14:03:24     0XL67000000000005N8S27 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.3870       BATE      25-Jan-22       14:03:29     0XL67000000000005N8S2L 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.3870       BATE      25-Jan-22       14:03:29     0XL67000000000005N8S2K 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.3890       XLON      25-Jan-22       14:03:29     0XL64000000000005N8RE6 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.3880       CHIX      25-Jan-22       14:03:29     0XL64000000000005N8REC 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.3880       CHIX      25-Jan-22       14:03:29     0XL64000000000005N8REB 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.3870       BATE      25-Jan-22       14:03:29     0XL64000000000005N8REE 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.3880       CHIX      25-Jan-22       14:03:29     0XL64000000000005N8REA 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.3870       BATE      25-Jan-22       14:03:29     0XL67000000000005N8S2M 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.3870       CHIX      25-Jan-22       14:03:29     0XL64000000000005N8REF 
             -------------  --------  -------------  -------------  ----------------------- 
    138          4.3870       CHIX      25-Jan-22       14:03:29     0XL64000000000005N8REG 
             -------------  --------  -------------  -------------  ----------------------- 
    168          4.3870       BATE      25-Jan-22       14:03:29     0XL67000000000005N8S2O 
             -------------  --------  -------------  -------------  ----------------------- 
    366          4.3890       XLON      25-Jan-22       14:03:29     0XL64000000000005N8RE9 
             -------------  --------  -------------  -------------  ----------------------- 
    368          4.3890       XLON      25-Jan-22       14:03:29     0XL64000000000005N8RE7 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3890       XLON      25-Jan-22       14:03:29     0XL64000000000005N8RE8 
             -------------  --------  -------------  -------------  ----------------------- 
    1445         4.3880       XLON      25-Jan-22       14:03:29     0XL64000000000005N8RED 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.3860       BATE      25-Jan-22       14:03:31     0XL64000000000005N8REK 
             -------------  --------  -------------  -------------  ----------------------- 
    452          4.3860       CHIX      25-Jan-22       14:03:31     0XL64000000000005N8REJ 
             -------------  --------  -------------  -------------  ----------------------- 
     12          4.3900       XLON      25-Jan-22       14:04:03     0XL61000000000005N8R7J 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.3890       CHIX      25-Jan-22       14:04:03     0XL61000000000005N8R7K 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.3890       CHIX      25-Jan-22       14:04:03     0XL64000000000005N8RGM 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.3900       XLON      25-Jan-22       14:04:03     0XL64000000000005N8RGH 
             -------------  --------  -------------  -------------  ----------------------- 
    332          4.3900       XLON      25-Jan-22       14:04:03     0XL61000000000005N8R7I 
             -------------  --------  -------------  -------------  ----------------------- 
    528          4.3900       XLON      25-Jan-22       14:04:03     0XL64000000000005N8RGG 
             -------------  --------  -------------  -------------  ----------------------- 
    669          4.3900       XLON      25-Jan-22       14:04:03     0XL64000000000005N8RGF 
             -------------  --------  -------------  -------------  ----------------------- 
    669          4.3900       XLON      25-Jan-22       14:04:03     0XL64000000000005N8RGI 
             -------------  --------  -------------  -------------  ----------------------- 
    142          4.3900       CHIX      25-Jan-22       14:04:12     0XL61000000000005N8R8O 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.3870       CHIX      25-Jan-22       14:04:12     0XL64000000000005N8RHP 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.3900       CHIX      25-Jan-22       14:04:12     0XL64000000000005N8RHL 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.3860       BATE      25-Jan-22       14:04:13     0XL67000000000005N8S79 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.3850       CHIX      25-Jan-22       14:04:13     0XL61000000000005N8R8R 
             -------------  --------  -------------  -------------  ----------------------- 
    178          4.3870       BATE      25-Jan-22       14:04:13     0XL64000000000005N8RHQ 
             -------------  --------  -------------  -------------  ----------------------- 
    245          4.3870       BATE      25-Jan-22       14:04:13     0XL67000000000005N8S78 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.3850       CHIX      25-Jan-22       14:04:14     0XL61000000000005N8R8V 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.3830       BATE      25-Jan-22       14:04:14     0XL67000000000005N8S7C 
             -------------  --------  -------------  -------------  ----------------------- 
    175          4.3840       BATE      25-Jan-22       14:04:14     0XL64000000000005N8RI2 
             -------------  --------  -------------  -------------  ----------------------- 
    192          4.3820       XLON      25-Jan-22       14:04:14     0XL64000000000005N8RI3 
             -------------  --------  -------------  -------------  ----------------------- 
    223          4.3830       XLON      25-Jan-22       14:04:14     0XL61000000000005N8R90 
             -------------  --------  -------------  -------------  ----------------------- 
    355          4.3840       BATE      25-Jan-22       14:04:14     0XL67000000000005N8S7B 
             -------------  --------  -------------  -------------  ----------------------- 
    452          4.3820       XLON      25-Jan-22       14:04:14     0XL64000000000005N8RI4 
             -------------  --------  -------------  -------------  ----------------------- 
    431          4.3820       XLON      25-Jan-22       14:04:15     0XL64000000000005N8RI6 
             -------------  --------  -------------  -------------  ----------------------- 
    455          4.3790       XLON      25-Jan-22       14:04:27     0XL64000000000005N8RIS 
             -------------  --------  -------------  -------------  ----------------------- 
    690          4.3800       XLON      25-Jan-22       14:04:27     0XL64000000000005N8RIQ 
             -------------  --------  -------------  -------------  ----------------------- 
    565          4.3790       XLON      25-Jan-22       14:04:31     0XL64000000000005N8RJ0 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.3760       BATE      25-Jan-22       14:04:33     0XL67000000000005N8S87 
             -------------  --------  -------------  -------------  ----------------------- 
     32          4.3760       BATE      25-Jan-22       14:04:33     0XL67000000000005N8S85 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.3740       BATE      25-Jan-22       14:04:33     0XL67000000000005N8S88 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.3760       BATE      25-Jan-22       14:04:33     0XL67000000000005N8S86 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.3740       BATE      25-Jan-22       14:04:33     0XL67000000000005N8S89 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.3770       XLON      25-Jan-22       14:04:33     0XL64000000000005N8RJ6 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.3770       XLON      25-Jan-22       14:04:33     0XL64000000000005N8RJ8 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.3770       XLON      25-Jan-22       14:04:33     0XL64000000000005N8RJA 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.3760       CHIX      25-Jan-22       14:04:33     0XL64000000000005N8RJB 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3760       XLON      25-Jan-22       14:04:33     0XL64000000000005N8RJC 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3780       XLON      25-Jan-22       14:04:33     0XL64000000000005N8RJ7 
             -------------  --------  -------------  -------------  ----------------------- 
    888          4.3770       XLON      25-Jan-22       14:04:33     0XL64000000000005N8RJ9 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.3740       BATE      25-Jan-22       14:04:40     0XL64000000000005N8RJO 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.3740       BATE      25-Jan-22       14:04:40     0XL64000000000005N8RJN 
             -------------  --------  -------------  -------------  ----------------------- 
    278          4.3780       XLON      25-Jan-22       14:04:46     0XL64000000000005N8RJR 
             -------------  --------  -------------  -------------  ----------------------- 
    415          4.3780       XLON      25-Jan-22       14:04:46     0XL64000000000005N8RJS 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.3820       BATE      25-Jan-22       14:05:32     0XL64000000000005N8RNM 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.3810       BATE      25-Jan-22       14:05:32     0XL67000000000005N8SDJ 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.3820       BATE      25-Jan-22       14:05:32     0XL64000000000005N8RNK 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.3810       BATE      25-Jan-22       14:05:32     0XL67000000000005N8SDL 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.3820       BATE      25-Jan-22       14:05:32     0XL64000000000005N8RNI 
             -------------  --------  -------------  -------------  ----------------------- 
    141          4.3810       BATE      25-Jan-22       14:05:32     0XL67000000000005N8SDK 
             -------------  --------  -------------  -------------  ----------------------- 
    165          4.3820       CHIX      25-Jan-22       14:05:32     0XL64000000000005N8RNJ 
             -------------  --------  -------------  -------------  ----------------------- 
    221          4.3820       BATE      25-Jan-22       14:05:32     0XL67000000000005N8SDI 
             -------------  --------  -------------  -------------  ----------------------- 
    640          4.3820       XLON      25-Jan-22       14:05:32     0XL64000000000005N8RNN 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.3820       XLON      25-Jan-22       14:06:10     0XL61000000000005N8RHD 
             -------------  --------  -------------  -------------  ----------------------- 
    216          4.3820       XLON      25-Jan-22       14:06:10     0XL61000000000005N8RHE 
             -------------  --------  -------------  -------------  ----------------------- 
    570          4.3820       XLON      25-Jan-22       14:06:10     0XL64000000000005N8RQ7 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.3810       BATE      25-Jan-22       14:06:14     0XL67000000000005N8SGV 
             -------------  --------  -------------  -------------  ----------------------- 
    404          4.3790       XLON      25-Jan-22       14:06:14     0XL64000000000005N8RQO 
             -------------  --------  -------------  -------------  ----------------------- 
    420          4.3790       XLON      25-Jan-22       14:06:15     0XL64000000000005N8RQP 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.3790       BATE      25-Jan-22       14:06:20     0XL67000000000005N8SHK 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.3790       XLON      25-Jan-22       14:06:20     0XL64000000000005N8RRR 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.3790       XLON      25-Jan-22       14:06:20     0XL64000000000005N8RRQ 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.3790       CHIX      25-Jan-22       14:06:20     0XL61000000000005N8RIK 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.3790       CHIX      25-Jan-22       14:06:20     0XL64000000000005N8RRP 
             -------------  --------  -------------  -------------  ----------------------- 
    200          4.3790       BATE      25-Jan-22       14:06:20     0XL67000000000005N8SHJ 
             -------------  --------  -------------  -------------  ----------------------- 
     15          4.3810       BATE      25-Jan-22       14:07:19     0XL64000000000005N8S0K 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.3810       BATE      25-Jan-22       14:07:19     0XL64000000000005N8S0I 
             -------------  --------  -------------  -------------  ----------------------- 
    129          4.3810       CHIX      25-Jan-22       14:07:19     0XL61000000000005N8RN3 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.3780       XLON      25-Jan-22       14:07:29     0XL64000000000005N8S1B 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.3790       BATE      25-Jan-22       14:07:29     0XL67000000000005N8SOA 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.3790       CHIX      25-Jan-22       14:07:29     0XL64000000000005N8S16 
             -------------  --------  -------------  -------------  ----------------------- 
    130          4.3780       BATE      25-Jan-22       14:07:29     0XL67000000000005N8SOD 
             -------------  --------  -------------  -------------  ----------------------- 
    178          4.3780       XLON      25-Jan-22       14:07:29     0XL64000000000005N8S1A 
             -------------  --------  -------------  -------------  ----------------------- 
    401          4.3780       XLON      25-Jan-22       14:07:29     0XL64000000000005N8S19 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.3770       CHIX      25-Jan-22       14:07:30     0XL64000000000005N8S1M 
             -------------  --------  -------------  -------------  ----------------------- 
    960          4.3770       XLON      25-Jan-22       14:07:30     0XL64000000000005N8S1L 
             -------------  --------  -------------  -------------  ----------------------- 
    322          4.3800       XLON      25-Jan-22       14:08:41     0XL61000000000005N8RTF 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.3790       BATE      25-Jan-22       14:09:21     0XL67000000000005N8T4G 
             -------------  --------  -------------  -------------  ----------------------- 
    146          4.3790       BATE      25-Jan-22       14:09:21     0XL64000000000005N8SBI 
             -------------  --------  -------------  -------------  ----------------------- 
    640          4.3790       XLON      25-Jan-22       14:09:21     0XL64000000000005N8SBJ 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.3760       CHIX      25-Jan-22       14:09:23     0XL61000000000005N8S2K 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3770       CHIX      25-Jan-22       14:09:23     0XL64000000000005N8SBN 
             -------------  --------  -------------  -------------  ----------------------- 
    144          4.3780       BATE      25-Jan-22       14:09:23     0XL67000000000005N8T4K 
             -------------  --------  -------------  -------------  ----------------------- 
    238          4.3760       CHIX      25-Jan-22       14:09:23     0XL64000000000005N8SBR 
             -------------  --------  -------------  -------------  ----------------------- 
    337          4.3760       XLON      25-Jan-22       14:09:23     0XL64000000000005N8SBS 
             -------------  --------  -------------  -------------  ----------------------- 
    776          4.3760       XLON      25-Jan-22       14:09:23     0XL64000000000005N8SBT 
             -------------  --------  -------------  -------------  ----------------------- 
    158          4.3740       CHIX      25-Jan-22       14:09:27     0XL64000000000005N8SC7 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.3700       BATE      25-Jan-22       14:09:29     0XL67000000000005N8T50 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.3700       BATE      25-Jan-22       14:09:29     0XL67000000000005N8T51 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.3710       BATE      25-Jan-22       14:09:29     0XL67000000000005N8T4V 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3710       XLON      25-Jan-22       14:09:31     0XL64000000000005N8SCE 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3710       XLON      25-Jan-22       14:09:33     0XL64000000000005N8SCK 
             -------------  --------  -------------  -------------  ----------------------- 
    1112         4.3710       XLON      25-Jan-22       14:09:33     0XL64000000000005N8SCL 
             -------------  --------  -------------  -------------  ----------------------- 
    205          4.3710       XLON      25-Jan-22       14:10:04     0XL64000000000005N8SED 
             -------------  --------  -------------  -------------  ----------------------- 
    425          4.3710       XLON      25-Jan-22       14:10:04     0XL64000000000005N8SEE 
             -------------  --------  -------------  -------------  ----------------------- 
    1179         4.3710       XLON      25-Jan-22       14:10:04     0XL64000000000005N8SEF 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.3710       XLON      25-Jan-22       14:10:06     0XL61000000000005N8S5O 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.3710       CHIX      25-Jan-22       14:10:13     0XL61000000000005N8S61 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.3720       XLON      25-Jan-22       14:10:28     0XL64000000000005N8SFK 
             -------------  --------  -------------  -------------  ----------------------- 
     16          4.3710       BATE      25-Jan-22       14:11:24     0XL64000000000005N8SJ9 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.3710       CHIX      25-Jan-22       14:11:24     0XL61000000000005N8SAQ 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.3710       CHIX      25-Jan-22       14:11:24     0XL61000000000005N8SAR 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.3710       XLON      25-Jan-22       14:11:24     0XL64000000000005N8SJA 
             -------------  --------  -------------  -------------  ----------------------- 
    101          4.3710       XLON      25-Jan-22       14:11:24     0XL64000000000005N8SJE 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.3710       BATE      25-Jan-22       14:11:24     0XL64000000000005N8SJG 
             -------------  --------  -------------  -------------  ----------------------- 
    168          4.3710       XLON      25-Jan-22       14:11:24     0XL64000000000005N8SJD 
             -------------  --------  -------------  -------------  ----------------------- 
    217          4.3710       XLON      25-Jan-22       14:11:24     0XL64000000000005N8SJB 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.3710       XLON      25-Jan-22       14:11:24     0XL61000000000005N8SAS 
             -------------  --------  -------------  -------------  ----------------------- 
    295          4.3720       XLON      25-Jan-22       14:11:24     0XL64000000000005N8SJI 
             -------------  --------  -------------  -------------  ----------------------- 
    329          4.3710       XLON      25-Jan-22       14:11:24     0XL64000000000005N8SJC 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3720       XLON      25-Jan-22       14:11:24     0XL64000000000005N8SJH 
             -------------  --------  -------------  -------------  ----------------------- 
    2470         4.3710       XLON      25-Jan-22       14:11:24     0XL64000000000005N8SJF 
             -------------  --------  -------------  -------------  ----------------------- 
    135          4.3700       BATE      25-Jan-22       14:11:25     0XL64000000000005N8SJM 
             -------------  --------  -------------  -------------  ----------------------- 
    191          4.3700       CHIX      25-Jan-22       14:11:25     0XL64000000000005N8SJN 
             -------------  --------  -------------  -------------  ----------------------- 
    310          4.3700       BATE      25-Jan-22       14:11:25     0XL67000000000005N8TDI 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.3690       CHIX      25-Jan-22       14:11:27     0XL64000000000005N8SJS 
             -------------  --------  -------------  -------------  ----------------------- 
    168          4.3690       CHIX      25-Jan-22       14:11:28     0XL64000000000005N8SJV 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.3680       BATE      25-Jan-22       14:13:49     0XL64000000000005N8SU8 
             -------------  --------  -------------  -------------  ----------------------- 
    156          4.3680       CHIX      25-Jan-22       14:13:49     0XL64000000000005N8SU6 
             -------------  --------  -------------  -------------  ----------------------- 
    173          4.3680       CHIX      25-Jan-22       14:13:49     0XL61000000000005N8SLB 
             -------------  --------  -------------  -------------  ----------------------- 
    265          4.3680       BATE      25-Jan-22       14:13:49     0XL67000000000005N8TO7 
             -------------  --------  -------------  -------------  ----------------------- 
    397          4.3680       XLON      25-Jan-22       14:13:49     0XL61000000000005N8SLA 
             -------------  --------  -------------  -------------  ----------------------- 
    904          4.3680       XLON      25-Jan-22       14:13:49     0XL64000000000005N8SU7 
             -------------  --------  -------------  -------------  ----------------------- 
    227          4.3680       CHIX      25-Jan-22       14:13:52     0XL64000000000005N8SUP 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.3660       BATE      25-Jan-22       14:15:24     0XL64000000000005N8T5U 
             -------------  --------  -------------  -------------  ----------------------- 
     17          4.3660       BATE      25-Jan-22       14:15:24     0XL67000000000005N8TVB 
             -------------  --------  -------------  -------------  ----------------------- 
     31          4.3660       BATE      25-Jan-22       14:15:24     0XL67000000000005N8TVE 
             -------------  --------  -------------  -------------  ----------------------- 
     32          4.3660       BATE      25-Jan-22       14:15:24     0XL67000000000005N8TVC 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.3660       BATE      25-Jan-22       14:15:24     0XL64000000000005N8T5V 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.3660       CHIX      25-Jan-22       14:15:24     0XL64000000000005N8T5S 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.3660       XLON      25-Jan-22       14:15:24     0XL64000000000005N8T65 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.3660       BATE      25-Jan-22       14:15:24     0XL67000000000005N8TVD 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.3660       BATE      25-Jan-22       14:15:24     0XL64000000000005N8T60 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.3640       CHIX      25-Jan-22       14:15:24     0XL61000000000005N8SSD 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.3640       BATE      25-Jan-22       14:15:24     0XL67000000000005N8TVG 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.3660       CHIX      25-Jan-22       14:15:24     0XL64000000000005N8T5R 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.3660       XLON      25-Jan-22       14:15:24     0XL64000000000005N8T62 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.3640       CHIX      25-Jan-22       14:15:24     0XL64000000000005N8T67 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.3650       CHIX      25-Jan-22       14:15:24     0XL64000000000005N8T66 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.3660       XLON      25-Jan-22       14:15:24     0XL64000000000005N8T64 
             -------------  --------  -------------  -------------  ----------------------- 
    220          4.3630       BATE      25-Jan-22       14:15:24     0XL67000000000005N8TVJ 
             -------------  --------  -------------  -------------  ----------------------- 
    252          4.3660       XLON      25-Jan-22       14:15:24     0XL64000000000005N8T61 
             -------------  --------  -------------  -------------  ----------------------- 
    305          4.3650       BATE      25-Jan-22       14:15:24     0XL67000000000005N8TVF 
             -------------  --------  -------------  -------------  ----------------------- 
    327          4.3660       XLON      25-Jan-22       14:15:24     0XL64000000000005N8T63 
             -------------  --------  -------------  -------------  ----------------------- 
    887          4.3670       XLON      25-Jan-22       14:15:24     0XL64000000000005N8T5T 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.3620       BATE      25-Jan-22       14:16:28     0XL67000000000005N8U34 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.3620       CHIX      25-Jan-22       14:16:28     0XL61000000000005N8T0N 
             -------------  --------  -------------  -------------  ----------------------- 
    282          4.3620       BATE      25-Jan-22       14:16:28     0XL67000000000005N8U35 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.3670       CHIX      25-Jan-22       14:17:54     0XL61000000000005N8T71 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.3670       CHIX      25-Jan-22       14:17:54     0XL61000000000005N8T72 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3660       XLON      25-Jan-22       14:18:02     0XL64000000000005N8TGF 
             -------------  --------  -------------  -------------  ----------------------- 
    1242         4.3660       XLON      25-Jan-22       14:18:02     0XL64000000000005N8TGG 
             -------------  --------  -------------  -------------  ----------------------- 
     72          4.3640       XLON      25-Jan-22       14:18:23     0XL61000000000005N8T96 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.3640       CHIX      25-Jan-22       14:18:23     0XL64000000000005N8TI9 
             -------------  --------  -------------  -------------  ----------------------- 
    254          4.3640       XLON      25-Jan-22       14:18:23     0XL61000000000005N8T94 
             -------------  --------  -------------  -------------  ----------------------- 
    173          4.3620       BATE      25-Jan-22       14:18:34     0XL64000000000005N8TJF 
             -------------  --------  -------------  -------------  ----------------------- 
    374          4.3620       BATE      25-Jan-22       14:18:34     0XL67000000000005N8UD7 
             -------------  --------  -------------  -------------  ----------------------- 
    517          4.3620       XLON      25-Jan-22       14:18:34     0XL64000000000005N8TJG 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.3620       CHIX      25-Jan-22       14:20:19     0XL61000000000005N8THV 
             -------------  --------  -------------  -------------  ----------------------- 
    176          4.3620       BATE      25-Jan-22       14:20:19     0XL67000000000005N8UKO 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.3620       XLON      25-Jan-22       14:21:25     0XL64000000000005N8TVC 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.3610       BATE      25-Jan-22       14:21:28     0XL67000000000005N8UP2 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.3610       BATE      25-Jan-22       14:21:28     0XL64000000000005N8TVL 
             -------------  --------  -------------  -------------  ----------------------- 
    173          4.3610       CHIX      25-Jan-22       14:21:28     0XL64000000000005N8TVJ 
             -------------  --------  -------------  -------------  ----------------------- 
    213          4.3610       XLON      25-Jan-22       14:21:28     0XL61000000000005N8TMN 
             -------------  --------  -------------  -------------  ----------------------- 
    924          4.3610       XLON      25-Jan-22       14:21:28     0XL64000000000005N8TVI 
             -------------  --------  -------------  -------------  ----------------------- 
    418          4.3640       CHIX      25-Jan-22       14:22:14     0XL64000000000005N8U2I 
             -------------  --------  -------------  -------------  ----------------------- 
    369          4.3650       XLON      25-Jan-22       14:22:15     0XL64000000000005N8U2K 
             -------------  --------  -------------  -------------  ----------------------- 
    1104         4.3650       XLON      25-Jan-22       14:22:19     0XL64000000000005N8U2P 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.3650       BATE      25-Jan-22       14:23:19     0XL67000000000005N8V20 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.3650       BATE      25-Jan-22       14:23:19     0XL67000000000005N8V21 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.3650       BATE      25-Jan-22       14:23:19     0XL64000000000005N8U7I 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.3640       BATE      25-Jan-22       14:23:19     0XL67000000000005N8V22 
             -------------  --------  -------------  -------------  ----------------------- 
    177          4.3650       CHIX      25-Jan-22       14:23:19     0XL61000000000005N8U0U 
             -------------  --------  -------------  -------------  ----------------------- 
    274          4.3650       XLON      25-Jan-22       14:23:19     0XL61000000000005N8U0T 
             -------------  --------  -------------  -------------  ----------------------- 
    284          4.3650       CHIX      25-Jan-22       14:23:19     0XL64000000000005N8U7J 
             -------------  --------  -------------  -------------  ----------------------- 
    330          4.3640       BATE      25-Jan-22       14:23:21     0XL67000000000005N8V28 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.3620       BATE      25-Jan-22       14:23:29     0XL67000000000005N8V2R 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.3620       XLON      25-Jan-22       14:23:29     0XL64000000000005N8U8D 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.3620       BATE      25-Jan-22       14:23:29     0XL67000000000005N8V2O 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.3620       XLON      25-Jan-22       14:23:29     0XL64000000000005N8U8C 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.3630       XLON      25-Jan-22       14:23:29     0XL64000000000005N8U89 
             -------------  --------  -------------  -------------  ----------------------- 
    152          4.3630       XLON      25-Jan-22       14:23:29     0XL64000000000005N8U88 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.3620       BATE      25-Jan-22       14:23:29     0XL67000000000005N8V2Q 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.3620       BATE      25-Jan-22       14:23:29     0XL67000000000005N8V2M 
             -------------  --------  -------------  -------------  ----------------------- 
    258          4.3620       BATE      25-Jan-22       14:23:29     0XL67000000000005N8V2P 
             -------------  --------  -------------  -------------  ----------------------- 
    297          4.3630       XLON      25-Jan-22       14:23:29     0XL64000000000005N8U8G 
             -------------  --------  -------------  -------------  ----------------------- 
    327          4.3630       CHIX      25-Jan-22       14:23:29     0XL64000000000005N8U87 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3630       XLON      25-Jan-22       14:23:29     0XL64000000000005N8U8F 
             -------------  --------  -------------  -------------  ----------------------- 
    425          4.3630       XLON      25-Jan-22       14:23:29     0XL64000000000005N8U8A 
             -------------  --------  -------------  -------------  ----------------------- 
    457          4.3620       XLON      25-Jan-22       14:23:29     0XL64000000000005N8U8B 
             -------------  --------  -------------  -------------  ----------------------- 
    627          4.3630       BATE      25-Jan-22       14:23:29     0XL67000000000005N8V2L 
             -------------  --------  -------------  -------------  ----------------------- 
    515          4.3610       XLON      25-Jan-22       14:23:39     0XL64000000000005N8U9C 
             -------------  --------  -------------  -------------  ----------------------- 
    518          4.3610       BATE      25-Jan-22       14:23:39     0XL67000000000005N8V3A 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.3630       CHIX      25-Jan-22       14:25:08     0XL64000000000005N8UGA 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.3630       CHIX      25-Jan-22       14:25:08     0XL61000000000005N8U9S 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.3630       CHIX      25-Jan-22       14:25:08     0XL64000000000005N8UGB 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3630       CHIX      25-Jan-22       14:25:08     0XL64000000000005N8UGC 
             -------------  --------  -------------  -------------  ----------------------- 
    138          4.3630       XLON      25-Jan-22       14:25:08     0XL64000000000005N8UGH 
             -------------  --------  -------------  -------------  ----------------------- 
    164          4.3630       BATE      25-Jan-22       14:25:08     0XL64000000000005N8UG9 
             -------------  --------  -------------  -------------  ----------------------- 
    229          4.3630       XLON      25-Jan-22       14:25:08     0XL64000000000005N8UGG 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3630       XLON      25-Jan-22       14:25:08     0XL64000000000005N8UGF 
             -------------  --------  -------------  -------------  ----------------------- 
    403          4.3630       XLON      25-Jan-22       14:25:08     0XL61000000000005N8U9T 
             -------------  --------  -------------  -------------  ----------------------- 
    1994         4.3630       XLON      25-Jan-22       14:25:08     0XL64000000000005N8UGE 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.3640       CHIX      25-Jan-22       14:25:56     0XL61000000000005N8UDC 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.3640       BATE      25-Jan-22       14:25:56     0XL67000000000005N8VEF 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.3640       CHIX      25-Jan-22       14:25:56     0XL61000000000005N8UDB 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.3640       BATE      25-Jan-22       14:25:56     0XL67000000000005N8VEB 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.3640       BATE      25-Jan-22       14:25:56     0XL67000000000005N8VEC 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.3640       BATE      25-Jan-22       14:25:56     0XL64000000000005N8UK8 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.3640       CHIX      25-Jan-22       14:25:56     0XL64000000000005N8UK9 
             -------------  --------  -------------  -------------  ----------------------- 
    390          4.3640       BATE      25-Jan-22       14:25:56     0XL67000000000005N8VEE 
             -------------  --------  -------------  -------------  ----------------------- 
    134          4.3650       CHIX      25-Jan-22       14:26:19     0XL64000000000005N8ULM 
             -------------  --------  -------------  -------------  ----------------------- 
    213          4.3650       XLON      25-Jan-22       14:26:52     0XL61000000000005N8UHQ 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.3640       BATE      25-Jan-22       14:26:53     0XL64000000000005N8UNJ 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.3640       CHIX      25-Jan-22       14:26:53     0XL64000000000005N8UNK 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.3640       CHIX      25-Jan-22       14:26:53     0XL61000000000005N8UHR 
             -------------  --------  -------------  -------------  ----------------------- 
    564          4.3640       BATE      25-Jan-22       14:26:53     0XL67000000000005N8VIG 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.3640       XLON      25-Jan-22       14:27:33     0XL64000000000005N8UQ6 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.3730       XLON      25-Jan-22       14:29:19     0XL64000000000005N8V1B 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.3730       CHIX      25-Jan-22       14:29:45     0XL64000000000005N8V31 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.3730       CHIX      25-Jan-22       14:29:45     0XL61000000000005N8UUN 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.3730       BATE      25-Jan-22       14:29:45     0XL64000000000005N8V33 
             -------------  --------  -------------  -------------  ----------------------- 
    248          4.3710       XLON      25-Jan-22       14:29:45     0XL61000000000005N8UUO 
             -------------  --------  -------------  -------------  ----------------------- 
    301          4.3720       CHIX      25-Jan-22       14:29:45     0XL64000000000005N8V32 
             -------------  --------  -------------  -------------  ----------------------- 
    669          4.3700       CHIX      25-Jan-22       14:29:45     0XL64000000000005N8V34 
             -------------  --------  -------------  -------------  ----------------------- 
    168          4.3710       BATE      25-Jan-22       14:29:47     0XL67000000000005N8VUN 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.3710       BATE      25-Jan-22       14:29:47     0XL67000000000005N8VUO 
             -------------  --------  -------------  -------------  ----------------------- 
    208          4.3710       BATE      25-Jan-22       14:29:47     0XL67000000000005N8VUP 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.3700       CHIX      25-Jan-22       14:30:16     0XL61000000000005N8V4H 
             -------------  --------  -------------  -------------  ----------------------- 
    250          4.3700       CHIX      25-Jan-22       14:30:16     0XL64000000000005N8V9G 
             -------------  --------  -------------  -------------  ----------------------- 
    508          4.3740       XLON      25-Jan-22       14:30:52     0XL61000000000005N8VDH 
             -------------  --------  -------------  -------------  ----------------------- 
    282          4.3830       XLON      25-Jan-22       14:31:26     0XL64000000000005N8VO2 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.3810       XLON      25-Jan-22       14:31:30     0XL61000000000005N8VLM 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.3790       CHIX      25-Jan-22       14:31:30     0XL61000000000005N8VLO 
             -------------  --------  -------------  -------------  ----------------------- 
    316          4.3810       XLON      25-Jan-22       14:31:30     0XL61000000000005N8VLL 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3800       XLON      25-Jan-22       14:31:31     0XL64000000000005N8VP5 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.3800       BATE      25-Jan-22       14:31:32     0XL67000000000005N90LM 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.3780       BATE      25-Jan-22       14:32:01     0XL64000000000005N8VRR 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.3800       CHIX      25-Jan-22       14:32:01     0XL61000000000005N8VPF 
             -------------  --------  -------------  -------------  ----------------------- 
    196          4.3780       BATE      25-Jan-22       14:32:01     0XL64000000000005N8VRQ 
             -------------  --------  -------------  -------------  ----------------------- 
    202          4.3780       BATE      25-Jan-22       14:32:01     0XL64000000000005N8VRU 
             -------------  --------  -------------  -------------  ----------------------- 
    205          4.3780       CHIX      25-Jan-22       14:32:01     0XL64000000000005N8VRP 
             -------------  --------  -------------  -------------  ----------------------- 
    234          4.3780       CHIX      25-Jan-22       14:32:01     0XL64000000000005N8VRO 
             -------------  --------  -------------  -------------  ----------------------- 
    246          4.3790       BATE      25-Jan-22       14:32:01     0XL67000000000005N90P6 
             -------------  --------  -------------  -------------  ----------------------- 
    249          4.3790       BATE      25-Jan-22       14:32:01     0XL67000000000005N90P4 
             -------------  --------  -------------  -------------  ----------------------- 
    257          4.3790       BATE      25-Jan-22       14:32:01     0XL67000000000005N90P5 
             -------------  --------  -------------  -------------  ----------------------- 
    257          4.3790       BATE      25-Jan-22       14:32:01     0XL67000000000005N90P7 
             -------------  --------  -------------  -------------  ----------------------- 
    257          4.3790       BATE      25-Jan-22       14:32:01     0XL67000000000005N90P8 
             -------------  --------  -------------  -------------  ----------------------- 
    277          4.3790       BATE      25-Jan-22       14:32:01     0XL67000000000005N90OV 
             -------------  --------  -------------  -------------  ----------------------- 
    303          4.3790       BATE      25-Jan-22       14:32:01     0XL67000000000005N90P9 
             -------------  --------  -------------  -------------  ----------------------- 
    398          4.3790       BATE      25-Jan-22       14:32:01     0XL67000000000005N90P1 
             -------------  --------  -------------  -------------  ----------------------- 
    501          4.3790       BATE      25-Jan-22       14:32:01     0XL67000000000005N90P0 
             -------------  --------  -------------  -------------  ----------------------- 
    900          4.3790       BATE      25-Jan-22       14:32:01     0XL67000000000005N90P2 
             -------------  --------  -------------  -------------  ----------------------- 
    1604         4.3800       XLON      25-Jan-22       14:32:01     0XL64000000000005N8VRL 
             -------------  --------  -------------  -------------  ----------------------- 
    232          4.3770       CHIX      25-Jan-22       14:32:03     0XL64000000000005N8VSA 
             -------------  --------  -------------  -------------  ----------------------- 
    153          4.3780       XLON      25-Jan-22       14:32:05     0XL64000000000005N8VSQ 
             -------------  --------  -------------  -------------  ----------------------- 
    641          4.3780       XLON      25-Jan-22       14:32:05     0XL64000000000005N8VSR 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.3750       BATE      25-Jan-22       14:32:20     0XL64000000000005N8VUS 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.3750       BATE      25-Jan-22       14:32:20     0XL67000000000005N90RL 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.3750       CHIX      25-Jan-22       14:32:20     0XL64000000000005N8VUK 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.3750       CHIX      25-Jan-22       14:32:20     0XL64000000000005N8VUU 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.3750       BATE      25-Jan-22       14:32:20     0XL67000000000005N90RK 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.3750       BATE      25-Jan-22       14:32:20     0XL64000000000005N8VUP 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.3750       CHIX      25-Jan-22       14:32:20     0XL64000000000005N8VUI 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.3750       CHIX      25-Jan-22       14:32:20     0XL64000000000005N8VUM 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.3750       CHIX      25-Jan-22       14:32:20     0XL64000000000005N8VUN 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.3750       CHIX      25-Jan-22       14:32:20     0XL64000000000005N8VUT 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.3750       CHIX      25-Jan-22       14:32:20     0XL64000000000005N8VUL 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.3750       CHIX      25-Jan-22       14:32:20     0XL64000000000005N8VUO 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.3760       CHIX      25-Jan-22       14:32:20     0XL61000000000005N8VS7 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.3760       BATE      25-Jan-22       14:32:20     0XL67000000000005N90RJ 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.3760       XLON      25-Jan-22       14:32:20     0XL64000000000005N8VUG 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.3760       BATE      25-Jan-22       14:32:20     0XL67000000000005N90RI 
             -------------  --------  -------------  -------------  ----------------------- 
    143          4.3750       BATE      25-Jan-22       14:32:20     0XL64000000000005N8VUQ 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.3750       CHIX      25-Jan-22       14:32:20     0XL64000000000005N8VUR 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.3750       BATE      25-Jan-22       14:32:20     0XL67000000000005N90RN 
             -------------  --------  -------------  -------------  ----------------------- 
    412          4.3750       BATE      25-Jan-22       14:32:20     0XL67000000000005N90RM 
             -------------  --------  -------------  -------------  ----------------------- 
    465          4.3760       XLON      25-Jan-22       14:32:20     0XL64000000000005N8VUJ 
             -------------  --------  -------------  -------------  ----------------------- 
    1659         4.3760       XLON      25-Jan-22       14:32:20     0XL64000000000005N8VUH 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.3730       CHIX      25-Jan-22       14:32:27     0XL61000000000005N8VU2 
             -------------  --------  -------------  -------------  ----------------------- 
    334          4.3730       BATE      25-Jan-22       14:32:27     0XL67000000000005N90SU 
             -------------  --------  -------------  -------------  ----------------------- 
    483          4.3730       CHIX      25-Jan-22       14:32:27     0XL64000000000005N900M 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.3720       BATE      25-Jan-22       14:32:28     0XL67000000000005N90T1 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.3700       BATE      25-Jan-22       14:32:28     0XL67000000000005N90T2 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.3700       BATE      25-Jan-22       14:32:28     0XL64000000000005N900P 
             -------------  --------  -------------  -------------  ----------------------- 
    612          4.3720       XLON      25-Jan-22       14:32:28     0XL64000000000005N900O 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.3690       BATE      25-Jan-22       14:32:34     0XL67000000000005N90TT 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.3690       BATE      25-Jan-22       14:32:34     0XL67000000000005N90TR 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.3690       BATE      25-Jan-22       14:32:34     0XL67000000000005N90TS 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.3700       BATE      25-Jan-22       14:32:34     0XL67000000000005N90TP 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.3670       CHIX      25-Jan-22       14:32:46     0XL64000000000005N903N 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.3670       BATE      25-Jan-22       14:32:46     0XL67000000000005N910F 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.3660       BATE      25-Jan-22       14:32:46     0XL67000000000005N910G 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.3630       CHIX      25-Jan-22       14:32:48     0XL61000000000005N901V 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.3630       CHIX      25-Jan-22       14:32:48     0XL64000000000005N9048 
             -------------  --------  -------------  -------------  ----------------------- 
    511          4.3620       XLON      25-Jan-22       14:32:50     0XL64000000000005N904J 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.3630       CHIX      25-Jan-22       14:33:21     0XL64000000000005N908P 
             -------------  --------  -------------  -------------  ----------------------- 
    220          4.3630       XLON      25-Jan-22       14:33:21     0XL61000000000005N908F 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.3620       BATE      25-Jan-22       14:33:22     0XL67000000000005N916M 
             -------------  --------  -------------  -------------  ----------------------- 
     55          4.3620       BATE      25-Jan-22       14:33:22     0XL67000000000005N916O 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3620       BATE      25-Jan-22       14:33:22     0XL67000000000005N916N 
             -------------  --------  -------------  -------------  ----------------------- 
    173          4.3650       CHIX      25-Jan-22       14:34:01     0XL61000000000005N90EC 
             -------------  --------  -------------  -------------  ----------------------- 
    194          4.3650       CHIX      25-Jan-22       14:34:01     0XL64000000000005N90EP 
             -------------  --------  -------------  -------------  ----------------------- 
    213          4.3650       XLON      25-Jan-22       14:34:01     0XL61000000000005N90ED 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.3690       CHIX      25-Jan-22       14:34:55     0XL61000000000005N90KI 
             -------------  --------  -------------  -------------  ----------------------- 
    272          4.3690       CHIX      25-Jan-22       14:34:55     0XL64000000000005N90K4 
             -------------  --------  -------------  -------------  ----------------------- 
    200          4.3720       BATE      25-Jan-22       14:35:22     0XL67000000000005N91NH 
             -------------  --------  -------------  -------------  ----------------------- 
    197          4.3850       CHIX      25-Jan-22       14:37:03     0XL61000000000005N91AE 
             -------------  --------  -------------  -------------  ----------------------- 
    297          4.3850       BATE      25-Jan-22       14:37:03     0XL64000000000005N916D 
             -------------  --------  -------------  -------------  ----------------------- 
    341          4.3830       XLON      25-Jan-22       14:37:03     0XL61000000000005N91AF 
             -------------  --------  -------------  -------------  ----------------------- 
    487          4.3850       CHIX      25-Jan-22       14:37:03     0XL64000000000005N916E 
             -------------  --------  -------------  -------------  ----------------------- 
    553          4.3830       XLON      25-Jan-22       14:37:03     0XL64000000000005N916F 
             -------------  --------  -------------  -------------  ----------------------- 
    978          4.3830       BATE      25-Jan-22       14:37:03     0XL67000000000005N925J 
             -------------  --------  -------------  -------------  ----------------------- 
    402          4.3840       XLON      25-Jan-22       14:37:09     0XL61000000000005N91BH 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.3790       CHIX      25-Jan-22       14:37:38     0XL64000000000005N91AG 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.3800       CHIX      25-Jan-22       14:37:38     0XL61000000000005N91F3 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.3820       BATE      25-Jan-22       14:37:38     0XL64000000000005N91A8 
             -------------  --------  -------------  -------------  ----------------------- 
    193          4.3820       CHIX      25-Jan-22       14:37:38     0XL64000000000005N91A6 
             -------------  --------  -------------  -------------  ----------------------- 
    196          4.3820       CHIX      25-Jan-22       14:37:38     0XL61000000000005N91F2 
             -------------  --------  -------------  -------------  ----------------------- 
    242          4.3820       CHIX      25-Jan-22       14:37:38     0XL64000000000005N91A7 
             -------------  --------  -------------  -------------  ----------------------- 
    245          4.3790       CHIX      25-Jan-22       14:37:38     0XL64000000000005N91AE 
             -------------  --------  -------------  -------------  ----------------------- 
    245          4.3820       XLON      25-Jan-22       14:37:38     0XL64000000000005N91A5 
             -------------  --------  -------------  -------------  ----------------------- 
    261          4.3790       BATE      25-Jan-22       14:37:38     0XL64000000000005N91AD 
             -------------  --------  -------------  -------------  ----------------------- 
    342          4.3820       XLON      25-Jan-22       14:37:38     0XL64000000000005N91A4 
             -------------  --------  -------------  -------------  ----------------------- 
    449          4.3820       XLON      25-Jan-22       14:37:38     0XL64000000000005N91AA 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.3770       CHIX      25-Jan-22       14:37:41     0XL64000000000005N91AM 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.3760       BATE      25-Jan-22       14:38:10     0XL64000000000005N91EV 
             -------------  --------  -------------  -------------  ----------------------- 
    101          4.3750       CHIX      25-Jan-22       14:39:11     0XL61000000000005N91T3 
             -------------  --------  -------------  -------------  ----------------------- 
    246          4.3750       CHIX      25-Jan-22       14:39:11     0XL64000000000005N91M6 
             -------------  --------  -------------  -------------  ----------------------- 
    442          4.3750       XLON      25-Jan-22       14:39:11     0XL61000000000005N91T4 
             -------------  --------  -------------  -------------  ----------------------- 
    549          4.3750       XLON      25-Jan-22       14:39:11     0XL64000000000005N91M7 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.3750       CHIX      25-Jan-22       14:39:14     0XL61000000000005N91TB 
             -------------  --------  -------------  -------------  ----------------------- 
    135          4.3750       BATE      25-Jan-22       14:39:14     0XL67000000000005N92MH 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.3750       XLON      25-Jan-22       14:39:20     0XL64000000000005N91NE 
             -------------  --------  -------------  -------------  ----------------------- 
    274          4.3750       CHIX      25-Jan-22       14:39:20     0XL64000000000005N91NF 
             -------------  --------  -------------  -------------  ----------------------- 
     15          4.3740       BATE      25-Jan-22       14:39:21     0XL67000000000005N92NL 
             -------------  --------  -------------  -------------  ----------------------- 
     18          4.3740       BATE      25-Jan-22       14:39:21     0XL67000000000005N92NK 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.3740       BATE      25-Jan-22       14:39:21     0XL67000000000005N92NJ 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.3740       XLON      25-Jan-22       14:39:21     0XL64000000000005N91NT 
             -------------  --------  -------------  -------------  ----------------------- 
    362          4.3740       XLON      25-Jan-22       14:39:21     0XL64000000000005N91NV 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.3730       BATE      25-Jan-22       14:39:22     0XL67000000000005N92NT 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.3730       CHIX      25-Jan-22       14:39:22     0XL64000000000005N91O7 
             -------------  --------  -------------  -------------  ----------------------- 
    182          4.3760       CHIX      25-Jan-22       14:40:30     0XL61000000000005N927T 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.3750       CHIX      25-Jan-22       14:41:59     0XL61000000000005N92K1 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.3750       CHIX      25-Jan-22       14:41:59     0XL61000000000005N92K2 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.3750       BATE      25-Jan-22       14:41:59     0XL67000000000005N939M 
             -------------  --------  -------------  -------------  ----------------------- 
    183          4.3750       CHIX      25-Jan-22       14:41:59     0XL64000000000005N92BD 
             -------------  --------  -------------  -------------  ----------------------- 
    254          4.3750       BATE      25-Jan-22       14:41:59     0XL64000000000005N92BE 
             -------------  --------  -------------  -------------  ----------------------- 
    298          4.3770       XLON      25-Jan-22       14:41:59     0XL64000000000005N92B6 
             -------------  --------  -------------  -------------  ----------------------- 
    348          4.3750       XLON      25-Jan-22       14:41:59     0XL61000000000005N92K0 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3760       XLON      25-Jan-22       14:41:59     0XL64000000000005N92BC 
             -------------  --------  -------------  -------------  ----------------------- 
    527          4.3760       CHIX      25-Jan-22       14:41:59     0XL64000000000005N92B7 
             -------------  --------  -------------  -------------  ----------------------- 
    691          4.3770       XLON      25-Jan-22       14:41:59     0XL64000000000005N92B5 
             -------------  --------  -------------  -------------  ----------------------- 
    1060         4.3770       XLON      25-Jan-22       14:41:59     0XL64000000000005N92B4 
             -------------  --------  -------------  -------------  ----------------------- 
    1395         4.3770       XLON      25-Jan-22       14:41:59     0XL64000000000005N92B3 
             -------------  --------  -------------  -------------  ----------------------- 
    357          4.3740       XLON      25-Jan-22       14:42:00     0XL61000000000005N92K3 
             -------------  --------  -------------  -------------  ----------------------- 
    1615         4.3740       XLON      25-Jan-22       14:42:00     0XL64000000000005N92BF 
             -------------  --------  -------------  -------------  ----------------------- 
     12          4.3760       BATE      25-Jan-22       14:42:40     0XL67000000000005N93E9 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.3760       BATE      25-Jan-22       14:42:40     0XL67000000000005N93E5 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.3760       BATE      25-Jan-22       14:42:40     0XL67000000000005N93E8 
             -------------  --------  -------------  -------------  ----------------------- 
    101          4.3760       CHIX      25-Jan-22       14:42:40     0XL61000000000005N92OT 
             -------------  --------  -------------  -------------  ----------------------- 
    141          4.3760       BATE      25-Jan-22       14:42:40     0XL67000000000005N93E7 
             -------------  --------  -------------  -------------  ----------------------- 
    351          4.3760       XLON      25-Jan-22       14:42:40     0XL61000000000005N92OU 
             -------------  --------  -------------  -------------  ----------------------- 
    193          4.3750       BATE      25-Jan-22       14:42:50     0XL64000000000005N92GK 
             -------------  --------  -------------  -------------  ----------------------- 
    268          4.3750       CHIX      25-Jan-22       14:42:50     0XL64000000000005N92GJ 
             -------------  --------  -------------  -------------  ----------------------- 
    480          4.3750       XLON      25-Jan-22       14:42:50     0XL64000000000005N92GL 
             -------------  --------  -------------  -------------  ----------------------- 
    529          4.3750       XLON      25-Jan-22       14:42:50     0XL64000000000005N92GM 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.3730       BATE      25-Jan-22       14:42:51     0XL67000000000005N93FP 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.3730       CHIX      25-Jan-22       14:42:51     0XL61000000000005N92QE 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.3740       CHIX      25-Jan-22       14:42:51     0XL61000000000005N92QC 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.3720       BATE      25-Jan-22       14:42:51     0XL67000000000005N93FT 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.3730       BATE      25-Jan-22       14:42:51     0XL64000000000005N92GR 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.3740       CHIX      25-Jan-22       14:42:51     0XL64000000000005N92GN 
             -------------  --------  -------------  -------------  ----------------------- 
    158          4.3730       BATE      25-Jan-22       14:42:51     0XL67000000000005N93FQ 
             -------------  --------  -------------  -------------  ----------------------- 
    206          4.3720       BATE      25-Jan-22       14:42:51     0XL64000000000005N92GT 
             -------------  --------  -------------  -------------  ----------------------- 
    338          4.3740       XLON      25-Jan-22       14:42:51     0XL64000000000005N92GO 
             -------------  --------  -------------  -------------  ----------------------- 
    352          4.3740       BATE      25-Jan-22       14:42:51     0XL67000000000005N93FO 
             -------------  --------  -------------  -------------  ----------------------- 
    554          4.3740       XLON      25-Jan-22       14:42:51     0XL64000000000005N92GP 
             -------------  --------  -------------  -------------  ----------------------- 
    573          4.3730       CHIX      25-Jan-22       14:42:51     0XL64000000000005N92GQ 
             -------------  --------  -------------  -------------  ----------------------- 
    138          4.3710       CHIX      25-Jan-22       14:43:04     0XL64000000000005N92HS 
             -------------  --------  -------------  -------------  ----------------------- 
    189          4.3710       CHIX      25-Jan-22       14:43:04     0XL64000000000005N92HT 
             -------------  --------  -------------  -------------  ----------------------- 
    396          4.3710       XLON      25-Jan-22       14:43:04     0XL64000000000005N92I0 
             -------------  --------  -------------  -------------  ----------------------- 
    697          4.3710       XLON      25-Jan-22       14:43:04     0XL64000000000005N92I1 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.3700       CHIX      25-Jan-22       14:43:20     0XL64000000000005N92K6 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.3700       CHIX      25-Jan-22       14:43:20     0XL61000000000005N92TJ 
             -------------  --------  -------------  -------------  ----------------------- 
    357          4.3720       XLON      25-Jan-22       14:43:43     0XL61000000000005N930R 
             -------------  --------  -------------  -------------  ----------------------- 
    592          4.3730       XLON      25-Jan-22       14:44:15     0XL64000000000005N92Q9 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.3720       XLON      25-Jan-22       14:44:31     0XL61000000000005N936M 
             -------------  --------  -------------  -------------  ----------------------- 
    333          4.3720       BATE      25-Jan-22       14:44:31     0XL67000000000005N93S0 
             -------------  --------  -------------  -------------  ----------------------- 
    378          4.3720       CHIX      25-Jan-22       14:44:31     0XL64000000000005N92SC 
             -------------  --------  -------------  -------------  ----------------------- 
    208          4.3710       XLON      25-Jan-22       14:44:38     0XL64000000000005N92TU 
             -------------  --------  -------------  -------------  ----------------------- 
    1331         4.3710       XLON      25-Jan-22       14:44:38     0XL64000000000005N92TV 
             -------------  --------  -------------  -------------  ----------------------- 
    1818         4.3710       XLON      25-Jan-22       14:44:38     0XL64000000000005N92U0 
             -------------  --------  -------------  -------------  ----------------------- 
    316          4.3700       BATE      25-Jan-22       14:45:07     0XL67000000000005N9419 
             -------------  --------  -------------  -------------  ----------------------- 
    360          4.3700       CHIX      25-Jan-22       14:45:07     0XL64000000000005N931Q 
             -------------  --------  -------------  -------------  ----------------------- 
    219          4.3700       XLON      25-Jan-22       14:45:23     0XL61000000000005N93D5 
             -------------  --------  -------------  -------------  ----------------------- 
    260          4.3700       XLON      25-Jan-22       14:45:23     0XL64000000000005N933D 
             -------------  --------  -------------  -------------  ----------------------- 
    480          4.3700       XLON      25-Jan-22       14:45:23     0XL64000000000005N933C 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.3680       CHIX      25-Jan-22       14:45:27     0XL61000000000005N93DG 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.3680       BATE      25-Jan-22       14:45:27     0XL64000000000005N9344 
             -------------  --------  -------------  -------------  ----------------------- 
    131          4.3690       BATE      25-Jan-22       14:45:27     0XL64000000000005N9340 
             -------------  --------  -------------  -------------  ----------------------- 
    245          4.3680       CHIX      25-Jan-22       14:45:27     0XL64000000000005N9343 
             -------------  --------  -------------  -------------  ----------------------- 
    341          4.3680       BATE      25-Jan-22       14:45:27     0XL67000000000005N942V 
             -------------  --------  -------------  -------------  ----------------------- 
    696          4.3680       XLON      25-Jan-22       14:45:27     0XL64000000000005N9345 
             -------------  --------  -------------  -------------  ----------------------- 
     16          4.3670       CHIX      25-Jan-22       14:45:28     0XL61000000000005N93E1 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.3670       BATE      25-Jan-22       14:45:28     0XL67000000000005N9438 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.3670       CHIX      25-Jan-22       14:45:28     0XL61000000000005N93E0 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.3670       BATE      25-Jan-22       14:45:28     0XL64000000000005N934O 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.3670       BATE      25-Jan-22       14:45:28     0XL67000000000005N9439 
             -------------  --------  -------------  -------------  ----------------------- 
    223          4.3670       CHIX      25-Jan-22       14:45:28     0XL64000000000005N934N 
             -------------  --------  -------------  -------------  ----------------------- 
     15          4.3670       BATE      25-Jan-22       14:45:29     0XL64000000000005N934Q 
             -------------  --------  -------------  -------------  ----------------------- 
    262          4.3660       BATE      25-Jan-22       14:45:32     0XL67000000000005N943U 
             -------------  --------  -------------  -------------  ----------------------- 
    451          4.3660       XLON      25-Jan-22       14:45:32     0XL64000000000005N935N 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.3650       CHIX      25-Jan-22       14:46:19     0XL61000000000005N93KV 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.3660       XLON      25-Jan-22       14:46:19     0XL64000000000005N93C0 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.3640       BATE      25-Jan-22       14:46:19     0XL64000000000005N93C6 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.3660       BATE      25-Jan-22       14:46:19     0XL64000000000005N93BU 
             -------------  --------  -------------  -------------  ----------------------- 
    175          4.3650       CHIX      25-Jan-22       14:46:19     0XL61000000000005N93KU 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.3640       BATE      25-Jan-22       14:46:19     0XL67000000000005N94CF 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.3660       CHIX      25-Jan-22       14:46:19     0XL64000000000005N93BV 
             -------------  --------  -------------  -------------  ----------------------- 
    259          4.3650       CHIX      25-Jan-22       14:46:19     0XL64000000000005N93C2 
             -------------  --------  -------------  -------------  ----------------------- 
    392          4.3660       XLON      25-Jan-22       14:46:19     0XL64000000000005N93C1 
             -------------  --------  -------------  -------------  ----------------------- 
    1094         4.3650       XLON      25-Jan-22       14:46:19     0XL64000000000005N93C4 
             -------------  --------  -------------  -------------  ----------------------- 
    204          4.3630       BATE      25-Jan-22       14:46:20     0XL67000000000005N94CH 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.3620       CHIX      25-Jan-22       14:46:23     0XL64000000000005N93CT 
             -------------  --------  -------------  -------------  ----------------------- 
    669          4.3610       XLON      25-Jan-22       14:46:24     0XL64000000000005N93CU 
             -------------  --------  -------------  -------------  ----------------------- 
     15          4.3650       CHIX      25-Jan-22       14:47:30     0XL64000000000005N93K4 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.3650       CHIX      25-Jan-22       14:47:30     0XL61000000000005N93SA 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.3650       CHIX      25-Jan-22       14:47:30     0XL64000000000005N93K2 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.3650       BATE      25-Jan-22       14:47:30     0XL64000000000005N93K3 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.3650       CHIX      25-Jan-22       14:47:30     0XL61000000000005N93S9 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.3640       CHIX      25-Jan-22       14:47:37     0XL64000000000005N93LB 
             -------------  --------  -------------  -------------  ----------------------- 
    280          4.3640       XLON      25-Jan-22       14:47:37     0XL61000000000005N93T8 
             -------------  --------  -------------  -------------  ----------------------- 
    449          4.3640       XLON      25-Jan-22       14:47:37     0XL64000000000005N93LA 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.3640       BATE      25-Jan-22       14:48:36     0XL64000000000005N93S7 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.3640       CHIX      25-Jan-22       14:48:36     0XL61000000000005N9446 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.3640       CHIX      25-Jan-22       14:48:36     0XL64000000000005N93S6 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.3650       XLON      25-Jan-22       14:48:36     0XL61000000000005N9447 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.3640       CHIX      25-Jan-22       14:48:50     0XL61000000000005N945S 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.3650       XLON      25-Jan-22       14:49:42     0XL64000000000005N946H 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3670       XLON      25-Jan-22       14:50:41     0XL64000000000005N94CI 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.3670       XLON      25-Jan-22       14:50:50     0XL64000000000005N94DA 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.3660       BATE      25-Jan-22       14:51:33     0XL67000000000005N95FH 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.3660       BATE      25-Jan-22       14:51:33     0XL67000000000005N95FE 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.3660       BATE      25-Jan-22       14:51:33     0XL67000000000005N95FF 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.3660       BATE      25-Jan-22       14:51:33     0XL67000000000005N95FG 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.3670       CHIX      25-Jan-22       14:51:33     0XL61000000000005N94OS 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.3660       BATE      25-Jan-22       14:51:33     0XL67000000000005N95FD 
             -------------  --------  -------------  -------------  ----------------------- 
    209          4.3660       CHIX      25-Jan-22       14:51:33     0XL64000000000005N94HI 
             -------------  --------  -------------  -------------  ----------------------- 
    341          4.3670       XLON      25-Jan-22       14:51:33     0XL61000000000005N94OT 
             -------------  --------  -------------  -------------  ----------------------- 
    617          4.3660       BATE      25-Jan-22       14:51:33     0XL67000000000005N95FC 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.3680       CHIX      25-Jan-22       14:52:24     0XL61000000000005N950V 
             -------------  --------  -------------  -------------  ----------------------- 
    331          4.3680       XLON      25-Jan-22       14:52:24     0XL61000000000005N9510 
             -------------  --------  -------------  -------------  ----------------------- 
    290          4.3680       BATE      25-Jan-22       14:52:25     0XL67000000000005N95MS 
             -------------  --------  -------------  -------------  ----------------------- 
    302          4.3680       XLON      25-Jan-22       14:52:58     0XL64000000000005N94UF 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3680       XLON      25-Jan-22       14:52:58     0XL64000000000005N94UE 
             -------------  --------  -------------  -------------  ----------------------- 
    1522         4.3680       XLON      25-Jan-22       14:52:58     0XL64000000000005N94U8 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3680       XLON      25-Jan-22       14:53:05     0XL64000000000005N94VJ 
             -------------  --------  -------------  -------------  ----------------------- 
    901          4.3670       BATE      25-Jan-22       14:53:05     0XL67000000000005N95RF 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.3670       CHIX      25-Jan-22       14:53:08     0XL61000000000005N9562 
             -------------  --------  -------------  -------------  ----------------------- 
    504          4.3670       CHIX      25-Jan-22       14:53:08     0XL64000000000005N9508 
             -------------  --------  -------------  -------------  ----------------------- 
    440          4.3670       CHIX      25-Jan-22       14:53:10     0XL64000000000005N950E 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3650       XLON      25-Jan-22       14:53:17     0XL64000000000005N9519 
             -------------  --------  -------------  -------------  ----------------------- 
    472          4.3660       BATE      25-Jan-22       14:53:17     0XL67000000000005N95SD 
             -------------  --------  -------------  -------------  ----------------------- 
    1149         4.3660       XLON      25-Jan-22       14:53:17     0XL64000000000005N9518 
             -------------  --------  -------------  -------------  ----------------------- 
    2922         4.3660       XLON      25-Jan-22       14:53:17     0XL64000000000005N9517 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.3640       BATE      25-Jan-22       14:53:20     0XL64000000000005N952H 
             -------------  --------  -------------  -------------  ----------------------- 
    148          4.3640       BATE      25-Jan-22       14:53:20     0XL64000000000005N952I 
             -------------  --------  -------------  -------------  ----------------------- 
    624          4.3640       CHIX      25-Jan-22       14:53:20     0XL64000000000005N952J 
             -------------  --------  -------------  -------------  ----------------------- 
    179          4.3640       BATE      25-Jan-22       14:53:32     0XL64000000000005N954F 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3650       XLON      25-Jan-22       14:55:30     0XL64000000000005N95JV 
             -------------  --------  -------------  -------------  ----------------------- 
    585          4.3650       BATE      25-Jan-22       14:55:30     0XL67000000000005N96EB 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.3600       BATE      25-Jan-22       14:55:32     0XL64000000000005N95KH 
             -------------  --------  -------------  -------------  ----------------------- 
     31          4.3620       BATE      25-Jan-22       14:55:32     0XL67000000000005N96EL 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.3610       XLON      25-Jan-22       14:55:32     0XL61000000000005N95PE 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.3630       XLON      25-Jan-22       14:55:32     0XL61000000000005N95PD 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.3620       BATE      25-Jan-22       14:55:32     0XL67000000000005N96EK 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.3600       BATE      25-Jan-22       14:55:32     0XL64000000000005N95KI 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.3620       BATE      25-Jan-22       14:55:32     0XL67000000000005N96EN 
             -------------  --------  -------------  -------------  ----------------------- 
     83          4.3620       BATE      25-Jan-22       14:55:32     0XL67000000000005N96EP 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.3610       BATE      25-Jan-22       14:55:32     0XL64000000000005N95KG 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.3630       BATE      25-Jan-22       14:55:32     0XL64000000000005N95KB 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.3610       CHIX      25-Jan-22       14:55:32     0XL64000000000005N95KF 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.3620       BATE      25-Jan-22       14:55:32     0XL67000000000005N96EM 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.3630       CHIX      25-Jan-22       14:55:32     0XL61000000000005N95PB 
             -------------  --------  -------------  -------------  ----------------------- 
    166          4.3630       XLON      25-Jan-22       14:55:32     0XL61000000000005N95PC 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.3610       XLON      25-Jan-22       14:55:32     0XL61000000000005N95PF 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.3630       CHIX      25-Jan-22       14:55:32     0XL64000000000005N95KC 
             -------------  --------  -------------  -------------  ----------------------- 
    840          4.3630       BATE      25-Jan-22       14:55:32     0XL67000000000005N96EO 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3610       XLON      25-Jan-22       14:55:33     0XL64000000000005N95KR 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.3600       XLON      25-Jan-22       14:55:34     0XL64000000000005N95L0 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.3600       XLON      25-Jan-22       14:56:39     0XL64000000000005N95QO 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3600       XLON      25-Jan-22       14:56:41     0XL64000000000005N95QQ 
             -------------  --------  -------------  -------------  ----------------------- 
    252          4.3600       XLON      25-Jan-22       14:57:03     0XL64000000000005N95TP 
             -------------  --------  -------------  -------------  ----------------------- 
    263          4.3600       XLON      25-Jan-22       14:57:03     0XL64000000000005N95TQ 
             -------------  --------  -------------  -------------  ----------------------- 
    313          4.3630       XLON      25-Jan-22       14:57:03     0XL64000000000005N95TN 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3630       XLON      25-Jan-22       14:57:03     0XL64000000000005N95TL 
             -------------  --------  -------------  -------------  ----------------------- 
    490          4.3630       XLON      25-Jan-22       14:57:03     0XL64000000000005N95TM 
             -------------  --------  -------------  -------------  ----------------------- 
    561          4.3630       XLON      25-Jan-22       14:57:03     0XL64000000000005N95TO 
             -------------  --------  -------------  -------------  ----------------------- 
    608          4.3610       BATE      25-Jan-22       14:57:03     0XL67000000000005N96OT 
             -------------  --------  -------------  -------------  ----------------------- 
    1004         4.3600       XLON      25-Jan-22       14:57:03     0XL64000000000005N95TK 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.3590       XLON      25-Jan-22       14:57:19     0XL61000000000005N966P 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.3590       BATE      25-Jan-22       14:57:19     0XL64000000000005N95VE 
             -------------  --------  -------------  -------------  ----------------------- 
    149          4.3590       CHIX      25-Jan-22       14:57:19     0XL61000000000005N966O 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.3590       XLON      25-Jan-22       14:57:19     0XL61000000000005N966Q 
             -------------  --------  -------------  -------------  ----------------------- 
    459          4.3590       CHIX      25-Jan-22       14:57:19     0XL64000000000005N95VD 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.3560       BATE      25-Jan-22       14:57:48     0XL67000000000005N96T4 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.3560       BATE      25-Jan-22       14:57:48     0XL67000000000005N96T2 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.3560       BATE      25-Jan-22       14:57:48     0XL67000000000005N96T1 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.3570       BATE      25-Jan-22       14:57:48     0XL64000000000005N9625 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.3560       BATE      25-Jan-22       14:57:48     0XL67000000000005N96T5 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.3570       BATE      25-Jan-22       14:57:48     0XL64000000000005N9626 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.3560       BATE      25-Jan-22       14:57:48     0XL67000000000005N96T3 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.3550       CHIX      25-Jan-22       14:57:48     0XL61000000000005N96A3 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.3560       BATE      25-Jan-22       14:57:48     0XL64000000000005N9629 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.3560       BATE      25-Jan-22       14:57:48     0XL67000000000005N96T6 
             -------------  --------  -------------  -------------  ----------------------- 
    153          4.3560       CHIX      25-Jan-22       14:57:48     0XL61000000000005N96A1 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.3550       CHIX      25-Jan-22       14:57:48     0XL64000000000005N962D 
             -------------  --------  -------------  -------------  ----------------------- 
    178          4.3570       CHIX      25-Jan-22       14:57:48     0XL64000000000005N9624 
             -------------  --------  -------------  -------------  ----------------------- 
    205          4.3580       XLON      25-Jan-22       14:57:48     0XL61000000000005N969V 
             -------------  --------  -------------  -------------  ----------------------- 
    233          4.3580       XLON      25-Jan-22       14:57:48     0XL61000000000005N96A0 
             -------------  --------  -------------  -------------  ----------------------- 
    274          4.3560       CHIX      25-Jan-22       14:57:48     0XL64000000000005N9627 
             -------------  --------  -------------  -------------  ----------------------- 
    378          4.3580       BATE      25-Jan-22       14:57:48     0XL67000000000005N96SU 
             -------------  --------  -------------  -------------  ----------------------- 
    465          4.3570       BATE      25-Jan-22       14:57:48     0XL67000000000005N96T7 
             -------------  --------  -------------  -------------  ----------------------- 
    478          4.3550       BATE      25-Jan-22       14:57:48     0XL67000000000005N96TD 
             -------------  --------  -------------  -------------  ----------------------- 
    549          4.3570       XLON      25-Jan-22       14:57:48     0XL64000000000005N9628 
             -------------  --------  -------------  -------------  ----------------------- 
    597          4.3570       BATE      25-Jan-22       14:57:48     0XL67000000000005N96T0 
             -------------  --------  -------------  -------------  ----------------------- 
    1193         4.3580       XLON      25-Jan-22       14:57:48     0XL64000000000005N9623 
             -------------  --------  -------------  -------------  ----------------------- 
    357          4.3530       XLON      25-Jan-22       14:58:09     0XL64000000000005N964T 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.3510       BATE      25-Jan-22       14:58:30     0XL67000000000005N971S 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.3510       BATE      25-Jan-22       14:58:30     0XL67000000000005N971V 
             -------------  --------  -------------  -------------  ----------------------- 
     32          4.3510       BATE      25-Jan-22       14:58:30     0XL67000000000005N971U 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.3510       BATE      25-Jan-22       14:58:30     0XL67000000000005N971T 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.3520       CHIX      25-Jan-22       14:58:30     0XL64000000000005N9675 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.3530       XLON      25-Jan-22       14:58:30     0XL64000000000005N9677 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.3520       BATE      25-Jan-22       14:58:30     0XL64000000000005N9676 
             -------------  --------  -------------  -------------  ----------------------- 
    396          4.3520       BATE      25-Jan-22       14:58:30     0XL67000000000005N971N 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.3510       BATE      25-Jan-22       14:58:31     0XL67000000000005N9729 
             -------------  --------  -------------  -------------  ----------------------- 
    112          4.3510       BATE      25-Jan-22       14:58:31     0XL67000000000005N9728 
             -------------  --------  -------------  -------------  ----------------------- 
    670          4.3530       XLON      25-Jan-22       14:58:51     0XL64000000000005N969N 
             -------------  --------  -------------  -------------  ----------------------- 
     55          4.3510       CHIX      25-Jan-22       14:59:32     0XL64000000000005N96DR 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.3510       CHIX      25-Jan-22       14:59:32     0XL61000000000005N96LN 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.3510       CHIX      25-Jan-22       14:59:32     0XL64000000000005N96DS 
             -------------  --------  -------------  -------------  ----------------------- 
    221          4.3510       XLON      25-Jan-22       14:59:32     0XL61000000000005N96LO 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.3650       BATE      25-Jan-22       15:00:34     0XL64000000000005N96OE 
             -------------  --------  -------------  -------------  ----------------------- 
    318          4.3640       XLON      25-Jan-22       15:00:34     0XL61000000000005N970F 
             -------------  --------  -------------  -------------  ----------------------- 
    331          4.3650       XLON      25-Jan-22       15:00:34     0XL64000000000005N96OF 
             -------------  --------  -------------  -------------  ----------------------- 
    727          4.3650       BATE      25-Jan-22       15:00:34     0XL67000000000005N97IT 
             -------------  --------  -------------  -------------  ----------------------- 
    3795         4.3650       XLON      25-Jan-22       15:00:34     0XL64000000000005N96OH 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.3630       CHIX      25-Jan-22       15:00:35     0XL61000000000005N9714 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.3630       CHIX      25-Jan-22       15:00:35     0XL64000000000005N96P2 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.3670       CHIX      25-Jan-22       15:00:44     0XL64000000000005N96QF 
             -------------  --------  -------------  -------------  ----------------------- 
    149          4.3660       CHIX      25-Jan-22       15:01:16     0XL61000000000005N976A 
             -------------  --------  -------------  -------------  ----------------------- 
    347          4.3660       CHIX      25-Jan-22       15:01:16     0XL64000000000005N96U7 
             -------------  --------  -------------  -------------  ----------------------- 
    557          4.3660       XLON      25-Jan-22       15:01:16     0XL64000000000005N96U8 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.3640       CHIX      25-Jan-22       15:01:56     0XL64000000000005N9737 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.3640       BATE      25-Jan-22       15:01:56     0XL67000000000005N97T1 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.3640       XLON      25-Jan-22       15:01:56     0XL61000000000005N97A5 
             -------------  --------  -------------  -------------  ----------------------- 
    257          4.3640       CHIX      25-Jan-22       15:01:56     0XL64000000000005N9736 
             -------------  --------  -------------  -------------  ----------------------- 
    315          4.3640       BATE      25-Jan-22       15:01:56     0XL67000000000005N97T0 
             -------------  --------  -------------  -------------  ----------------------- 
    522          4.3640       XLON      25-Jan-22       15:01:56     0XL64000000000005N9738 
             -------------  --------  -------------  -------------  ----------------------- 
    1659         4.3640       BATE      25-Jan-22       15:01:56     0XL67000000000005N97T2 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.3650       BATE      25-Jan-22       15:01:57     0XL67000000000005N97T4 
             -------------  --------  -------------  -------------  ----------------------- 
    679          4.3630       XLON      25-Jan-22       15:01:57     0XL64000000000005N9739 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.3630       BATE      25-Jan-22       15:01:58     0XL64000000000005N974E 
             -------------  --------  -------------  -------------  ----------------------- 
    219          4.3630       CHIX      25-Jan-22       15:01:58     0XL64000000000005N974F 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.3620       CHIX      25-Jan-22       15:02:07     0XL64000000000005N976N 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.3620       CHIX      25-Jan-22       15:02:07     0XL61000000000005N97CU 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.3620       CHIX      25-Jan-22       15:02:07     0XL61000000000005N97CV 
             -------------  --------  -------------  -------------  ----------------------- 
    178          4.3620       CHIX      25-Jan-22       15:02:07     0XL64000000000005N976J 
             -------------  --------  -------------  -------------  ----------------------- 
    838          4.3620       BATE      25-Jan-22       15:02:07     0XL67000000000005N97VL 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.3610       BATE      25-Jan-22       15:02:24     0XL67000000000005N9826 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.3610       XLON      25-Jan-22       15:02:24     0XL61000000000005N97FC 
             -------------  --------  -------------  -------------  ----------------------- 
    331          4.3610       CHIX      25-Jan-22       15:02:24     0XL64000000000005N978I 
             -------------  --------  -------------  -------------  ----------------------- 
    447          4.3610       BATE      25-Jan-22       15:02:24     0XL67000000000005N9825 
             -------------  --------  -------------  -------------  ----------------------- 
    586          4.3610       XLON      25-Jan-22       15:02:24     0XL64000000000005N978J 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.3630       XLON      25-Jan-22       15:03:16     0XL61000000000005N97MG 
             -------------  --------  -------------  -------------  ----------------------- 
    458          4.3630       XLON      25-Jan-22       15:03:16     0XL64000000000005N97E5 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.3620       CHIX      25-Jan-22       15:03:17     0XL64000000000005N97EH 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.3620       CHIX      25-Jan-22       15:03:17     0XL61000000000005N97MR 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.3620       CHIX      25-Jan-22       15:03:17     0XL64000000000005N97EG 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.3630       BATE      25-Jan-22       15:03:41     0XL67000000000005N98BC 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.3600       XLON      25-Jan-22       15:04:03     0XL64000000000005N97IR 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.3600       XLON      25-Jan-22       15:04:03     0XL64000000000005N97IQ 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.3600       BATE      25-Jan-22       15:04:03     0XL64000000000005N97IM 
             -------------  --------  -------------  -------------  ----------------------- 
    130          4.3600       CHIX      25-Jan-22       15:04:03     0XL61000000000005N97RJ 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.3600       XLON      25-Jan-22       15:04:03     0XL64000000000005N97IO 
             -------------  --------  -------------  -------------  ----------------------- 
    174          4.3590       CHIX      25-Jan-22       15:04:03     0XL64000000000005N97J3 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.3600       XLON      25-Jan-22       15:04:03     0XL64000000000005N97IL 
             -------------  --------  -------------  -------------  ----------------------- 
    229          4.3610       XLON      25-Jan-22       15:04:03     0XL64000000000005N97IU 
             -------------  --------  -------------  -------------  ----------------------- 
    367          4.3600       XLON      25-Jan-22       15:04:03     0XL64000000000005N97IP 
             -------------  --------  -------------  -------------  ----------------------- 
    375          4.3610       XLON      25-Jan-22       15:04:03     0XL61000000000005N97RI 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3610       XLON      25-Jan-22       15:04:03     0XL64000000000005N97IT 
             -------------  --------  -------------  -------------  ----------------------- 
    527          4.3610       XLON      25-Jan-22       15:04:03     0XL64000000000005N97IK 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3620       XLON      25-Jan-22       15:04:39     0XL64000000000005N97MT 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.3620       XLON      25-Jan-22       15:04:55     0XL64000000000005N97O6 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.3590       BATE      25-Jan-22       15:05:13     0XL67000000000005N98LP 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.3590       BATE      25-Jan-22       15:05:13     0XL67000000000005N98LQ 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.3590       BATE      25-Jan-22       15:05:13     0XL67000000000005N98LO 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.3600       CHIX      25-Jan-22       15:05:13     0XL61000000000005N9848 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.3580       CHIX      25-Jan-22       15:05:13     0XL64000000000005N97R0 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.3590       BATE      25-Jan-22       15:05:13     0XL64000000000005N97QV 
             -------------  --------  -------------  -------------  ----------------------- 
    248          4.3600       CHIX      25-Jan-22       15:05:13     0XL64000000000005N97QR 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3600       XLON      25-Jan-22       15:05:15     0XL64000000000005N97R5 
             -------------  --------  -------------  -------------  ----------------------- 
    726          4.3600       XLON      25-Jan-22       15:05:15     0XL64000000000005N97R6 
             -------------  --------  -------------  -------------  ----------------------- 
    107          4.3580       CHIX      25-Jan-22       15:06:15     0XL61000000000005N98CB 
             -------------  --------  -------------  -------------  ----------------------- 
    179          4.3590       CHIX      25-Jan-22       15:06:15     0XL64000000000005N981L 
             -------------  --------  -------------  -------------  ----------------------- 
    434          4.3580       XLON      25-Jan-22       15:06:15     0XL61000000000005N98CC 
             -------------  --------  -------------  -------------  ----------------------- 
    457          4.3580       CHIX      25-Jan-22       15:06:15     0XL64000000000005N981Q 
             -------------  --------  -------------  -------------  ----------------------- 
    2692         4.3580       XLON      25-Jan-22       15:06:15     0XL64000000000005N981S 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.3550       CHIX      25-Jan-22       15:06:18     0XL64000000000005N982B 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.3550       CHIX      25-Jan-22       15:06:18     0XL64000000000005N982A 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.3560       CHIX      25-Jan-22       15:06:18     0XL61000000000005N98CK 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.3560       BATE      25-Jan-22       15:06:18     0XL67000000000005N98T1 
             -------------  --------  -------------  -------------  ----------------------- 
    213          4.3550       XLON      25-Jan-22       15:06:18     0XL61000000000005N98CL 
             -------------  --------  -------------  -------------  ----------------------- 
    217          4.3560       BATE      25-Jan-22       15:06:18     0XL64000000000005N9829 
             -------------  --------  -------------  -------------  ----------------------- 
    644          4.3560       CHIX      25-Jan-22       15:06:18     0XL64000000000005N9828 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.3530       BATE      25-Jan-22       15:06:21     0XL64000000000005N9830 
             -------------  --------  -------------  -------------  ----------------------- 
    129          4.3530       CHIX      25-Jan-22       15:06:21     0XL61000000000005N98D4 
             -------------  --------  -------------  -------------  ----------------------- 
    143          4.3530       BATE      25-Jan-22       15:06:21     0XL64000000000005N9831 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.3540       CHIX      25-Jan-22       15:06:21     0XL64000000000005N982V 
             -------------  --------  -------------  -------------  ----------------------- 
    920          4.3540       XLON      25-Jan-22       15:06:21     0XL64000000000005N982U 
             -------------  --------  -------------  -------------  ----------------------- 
    1504         4.3540       XLON      25-Jan-22       15:06:21     0XL64000000000005N982T 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.3520       BATE      25-Jan-22       15:06:23     0XL67000000000005N98TE 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.3520       BATE      25-Jan-22       15:06:23     0XL67000000000005N98TF 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.3500       BATE      25-Jan-22       15:06:26     0XL64000000000005N983B 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.3500       BATE      25-Jan-22       15:06:26     0XL64000000000005N9839 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.3500       BATE      25-Jan-22       15:06:26     0XL64000000000005N983A 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.3500       BATE      25-Jan-22       15:06:26     0XL67000000000005N98TK 
             -------------  --------  -------------  -------------  ----------------------- 
    590          4.3490       XLON      25-Jan-22       15:06:26     0XL64000000000005N983C 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.3480       CHIX      25-Jan-22       15:06:28     0XL64000000000005N983G 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.3470       BATE      25-Jan-22       15:06:28     0XL64000000000005N983H 
             -------------  --------  -------------  -------------  ----------------------- 
    204          4.3470       XLON      25-Jan-22       15:06:43     0XL64000000000005N9852 
             -------------  --------  -------------  -------------  ----------------------- 
    604          4.3470       XLON      25-Jan-22       15:06:43     0XL64000000000005N9851 
             -------------  --------  -------------  -------------  ----------------------- 
    230          4.3560       XLON      25-Jan-22       15:08:26     0XL61000000000005N98SO 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3560       XLON      25-Jan-22       15:08:43     0XL64000000000005N98K8 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.3570       XLON      25-Jan-22       15:09:02     0XL64000000000005N98LO 
             -------------  --------  -------------  -------------  ----------------------- 
    222          4.3560       CHIX      25-Jan-22       15:09:13     0XL64000000000005N98N1 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.3550       BATE      25-Jan-22       15:10:05     0XL64000000000005N98U0 
             -------------  --------  -------------  -------------  ----------------------- 
     16          4.3550       BATE      25-Jan-22       15:10:05     0XL64000000000005N98U1 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.3550       BATE      25-Jan-22       15:10:05     0XL64000000000005N98U2 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.3550       BATE      25-Jan-22       15:10:05     0XL67000000000005N99QR 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.3550       CHIX      25-Jan-22       15:10:05     0XL61000000000005N99BK 
             -------------  --------  -------------  -------------  ----------------------- 
    229          4.3550       XLON      25-Jan-22       15:10:05     0XL61000000000005N99BL 
             -------------  --------  -------------  -------------  ----------------------- 
    235          4.3540       BATE      25-Jan-22       15:10:05     0XL67000000000005N99QT 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3540       XLON      25-Jan-22       15:10:05     0XL64000000000005N98U8 
             -------------  --------  -------------  -------------  ----------------------- 
    576          4.3550       XLON      25-Jan-22       15:10:05     0XL64000000000005N98U4 
             -------------  --------  -------------  -------------  ----------------------- 
    1138         4.3550       XLON      25-Jan-22       15:10:05     0XL64000000000005N98U3 
             -------------  --------  -------------  -------------  ----------------------- 
    2348         4.3550       XLON      25-Jan-22       15:10:05     0XL64000000000005N98U5 
             -------------  --------  -------------  -------------  ----------------------- 
    131          4.3530       BATE      25-Jan-22       15:10:44     0XL64000000000005N992Q 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.3530       CHIX      25-Jan-22       15:10:44     0XL61000000000005N99G4 
             -------------  --------  -------------  -------------  ----------------------- 
    232          4.3530       XLON      25-Jan-22       15:10:44     0XL61000000000005N99G3 
             -------------  --------  -------------  -------------  ----------------------- 
    301          4.3530       CHIX      25-Jan-22       15:10:44     0XL64000000000005N992R 
             -------------  --------  -------------  -------------  ----------------------- 
    329          4.3530       CHIX      25-Jan-22       15:10:44     0XL64000000000005N992S 
             -------------  --------  -------------  -------------  ----------------------- 
    930          4.3530       XLON      25-Jan-22       15:10:44     0XL64000000000005N992P 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.3540       CHIX      25-Jan-22       15:11:00     0XL61000000000005N99IG 
             -------------  --------  -------------  -------------  ----------------------- 
    268          4.3540       CHIX      25-Jan-22       15:11:00     0XL64000000000005N994A 
             -------------  --------  -------------  -------------  ----------------------- 
    708          4.3540       XLON      25-Jan-22       15:11:12     0XL64000000000005N9963 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.3520       XLON      25-Jan-22       15:12:09     0XL64000000000005N99CG 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.3520       CHIX      25-Jan-22       15:12:09     0XL64000000000005N99CF 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.3520       BATE      25-Jan-22       15:12:09     0XL67000000000005N9AAH 
             -------------  --------  -------------  -------------  ----------------------- 
    132          4.3520       BATE      25-Jan-22       15:12:09     0XL67000000000005N9AAG 
             -------------  --------  -------------  -------------  ----------------------- 
    178          4.3520       CHIX      25-Jan-22       15:12:09     0XL61000000000005N99QR 
             -------------  --------  -------------  -------------  ----------------------- 
    257          4.3520       CHIX      25-Jan-22       15:12:09     0XL64000000000005N99CE 
             -------------  --------  -------------  -------------  ----------------------- 
    361          4.3530       XLON      25-Jan-22       15:12:09     0XL61000000000005N99QQ 
             -------------  --------  -------------  -------------  ----------------------- 
    388          4.3520       XLON      25-Jan-22       15:12:09     0XL64000000000005N99CC 
             -------------  --------  -------------  -------------  ----------------------- 
    479          4.3530       XLON      25-Jan-22       15:12:09     0XL64000000000005N99CB 
             -------------  --------  -------------  -------------  ----------------------- 
    556          4.3520       XLON      25-Jan-22       15:12:09     0XL64000000000005N99CD 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.3520       CHIX      25-Jan-22       15:12:18     0XL61000000000005N99RL 
             -------------  --------  -------------  -------------  ----------------------- 
    327          4.3520       XLON      25-Jan-22       15:12:18     0XL61000000000005N99RM 
             -------------  --------  -------------  -------------  ----------------------- 
    409          4.3520       CHIX      25-Jan-22       15:12:18     0XL64000000000005N99DI 
             -------------  --------  -------------  -------------  ----------------------- 
    457          4.3520       BATE      25-Jan-22       15:12:18     0XL67000000000005N9ABE 
             -------------  --------  -------------  -------------  ----------------------- 
    138          4.3520       XLON      25-Jan-22       15:12:57     0XL64000000000005N99I7 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.3540       CHIX      25-Jan-22       15:13:18     0XL61000000000005N9A4D 
             -------------  --------  -------------  -------------  ----------------------- 
    359          4.3540       CHIX      25-Jan-22       15:13:18     0XL64000000000005N99LC 
             -------------  --------  -------------  -------------  ----------------------- 
    192          4.3610       CHIX      25-Jan-22       15:13:27     0XL64000000000005N99MR 
             -------------  --------  -------------  -------------  ----------------------- 
    282          4.3590       CHIX      25-Jan-22       15:13:27     0XL64000000000005N99MT 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.3620       XLON      25-Jan-22       15:13:28     0XL64000000000005N99N1 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.3610       BATE      25-Jan-22       15:13:28     0XL67000000000005N9AKC 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.3610       BATE      25-Jan-22       15:13:28     0XL67000000000005N9AKD 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.3600       BATE      25-Jan-22       15:13:28     0XL67000000000005N9AKB 
             -------------  --------  -------------  -------------  ----------------------- 
    192          4.3620       XLON      25-Jan-22       15:13:28     0XL64000000000005N99MV 
             -------------  --------  -------------  -------------  ----------------------- 
    852          4.3610       XLON      25-Jan-22       15:13:28     0XL64000000000005N99MU 
             -------------  --------  -------------  -------------  ----------------------- 
    852          4.3620       XLON      25-Jan-22       15:13:28     0XL64000000000005N99N0 
             -------------  --------  -------------  -------------  ----------------------- 
    658          4.3620       XLON      25-Jan-22       15:13:45     0XL64000000000005N99OU 
             -------------  --------  -------------  -------------  ----------------------- 
    1571         4.3620       XLON      25-Jan-22       15:13:45     0XL64000000000005N99OT 
             -------------  --------  -------------  -------------  ----------------------- 
    434          4.3680       BATE      25-Jan-22       15:14:16     0XL67000000000005N9AQ4 
             -------------  --------  -------------  -------------  ----------------------- 
    158          4.3810       CHIX      25-Jan-22       15:16:56     0XL64000000000005N9AI7 
             -------------  --------  -------------  -------------  ----------------------- 
    394          4.3810       CHIX      25-Jan-22       15:16:56     0XL64000000000005N9AI6 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3810       XLON      25-Jan-22       15:16:57     0XL64000000000005N9AII 
             -------------  --------  -------------  -------------  ----------------------- 
    548          4.3810       XLON      25-Jan-22       15:16:59     0XL64000000000005N9AIV 
             -------------  --------  -------------  -------------  ----------------------- 
    216          4.3800       CHIX      25-Jan-22       15:17:12     0XL64000000000005N9AK3 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.3790       BATE      25-Jan-22       15:17:26     0XL64000000000005N9ALV 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.3790       CHIX      25-Jan-22       15:17:26     0XL61000000000005N9BFF 
             -------------  --------  -------------  -------------  ----------------------- 
    266          4.3790       BATE      25-Jan-22       15:17:26     0XL64000000000005N9ALU 
             -------------  --------  -------------  -------------  ----------------------- 
    484          4.3790       XLON      25-Jan-22       15:17:26     0XL61000000000005N9BFG 
             -------------  --------  -------------  -------------  ----------------------- 
    561          4.3790       XLON      25-Jan-22       15:17:26     0XL64000000000005N9AM0 
             -------------  --------  -------------  -------------  ----------------------- 
     78          4.3820       XLON      25-Jan-22       15:18:48     0XL64000000000005N9AV4 
             -------------  --------  -------------  -------------  ----------------------- 
    360          4.3820       XLON      25-Jan-22       15:18:48     0XL64000000000005N9AV3 
             -------------  --------  -------------  -------------  ----------------------- 
    462          4.3830       XLON      25-Jan-22       15:18:48     0XL61000000000005N9BUJ 
             -------------  --------  -------------  -------------  ----------------------- 
    551          4.3820       CHIX      25-Jan-22       15:18:48     0XL64000000000005N9AV2 
             -------------  --------  -------------  -------------  ----------------------- 
     16          4.3810       CHIX      25-Jan-22       15:19:05     0XL61000000000005N9C0P 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.3810       XLON      25-Jan-22       15:19:05     0XL61000000000005N9C0R 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.3810       BATE      25-Jan-22       15:19:05     0XL64000000000005N9B15 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.3810       CHIX      25-Jan-22       15:19:05     0XL61000000000005N9C0Q 
             -------------  --------  -------------  -------------  ----------------------- 
    176          4.3810       XLON      25-Jan-22       15:19:05     0XL61000000000005N9C0S 
             -------------  --------  -------------  -------------  ----------------------- 
    372          4.3810       BATE      25-Jan-22       15:19:05     0XL64000000000005N9B16 
             -------------  --------  -------------  -------------  ----------------------- 
    852          4.3810       XLON      25-Jan-22       15:19:05     0XL64000000000005N9B17 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.3790       BATE      25-Jan-22       15:19:15     0XL67000000000005N9BRP 
             -------------  --------  -------------  -------------  ----------------------- 
    267          4.3790       BATE      25-Jan-22       15:19:15     0XL64000000000005N9B2J 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.3910       BATE      25-Jan-22       15:19:55     0XL67000000000005N9C11 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.3910       BATE      25-Jan-22       15:19:55     0XL64000000000005N9B70 
             -------------  --------  -------------  -------------  ----------------------- 
    173          4.3910       CHIX      25-Jan-22       15:19:55     0XL61000000000005N9C6S 
             -------------  --------  -------------  -------------  ----------------------- 
    247          4.3920       CHIX      25-Jan-22       15:19:55     0XL64000000000005N9B6T 
             -------------  --------  -------------  -------------  ----------------------- 
    253          4.3910       XLON      25-Jan-22       15:19:55     0XL61000000000005N9C6T 
             -------------  --------  -------------  -------------  ----------------------- 
    815          4.3910       CHIX      25-Jan-22       15:19:55     0XL64000000000005N9B6V 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.3900       BATE      25-Jan-22       15:20:05     0XL67000000000005N9C1R 
             -------------  --------  -------------  -------------  ----------------------- 
    327          4.3900       XLON      25-Jan-22       15:20:05     0XL64000000000005N9B83 
             -------------  --------  -------------  -------------  ----------------------- 
    368          4.3900       XLON      25-Jan-22       15:20:05     0XL64000000000005N9B81 
             -------------  --------  -------------  -------------  ----------------------- 
    764          4.3900       BATE      25-Jan-22       15:20:05     0XL67000000000005N9C1P 
             -------------  --------  -------------  -------------  ----------------------- 
    837          4.3900       XLON      25-Jan-22       15:20:05     0XL64000000000005N9B82 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.3890       BATE      25-Jan-22       15:20:36     0XL67000000000005N9C60 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.3890       XLON      25-Jan-22       15:20:36     0XL61000000000005N9CBJ 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.3890       BATE      25-Jan-22       15:20:36     0XL67000000000005N9C62 
             -------------  --------  -------------  -------------  ----------------------- 
    131          4.3880       BATE      25-Jan-22       15:20:36     0XL67000000000005N9C63 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.3880       CHIX      25-Jan-22       15:20:36     0XL61000000000005N9CBL 
             -------------  --------  -------------  -------------  ----------------------- 
    179          4.3890       XLON      25-Jan-22       15:20:36     0XL61000000000005N9CBK 
             -------------  --------  -------------  -------------  ----------------------- 
    182          4.3890       BATE      25-Jan-22       15:20:36     0XL67000000000005N9C61 
             -------------  --------  -------------  -------------  ----------------------- 
    183          4.3890       CHIX      25-Jan-22       15:20:36     0XL64000000000005N9BC2 
             -------------  --------  -------------  -------------  ----------------------- 
    241          4.3890       CHIX      25-Jan-22       15:20:36     0XL64000000000005N9BC1 
             -------------  --------  -------------  -------------  ----------------------- 
    353          4.3880       BATE      25-Jan-22       15:20:36     0XL64000000000005N9BC4 
             -------------  --------  -------------  -------------  ----------------------- 
    4432         4.3890       XLON      25-Jan-22       15:20:36     0XL64000000000005N9BC3 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.3860       BATE      25-Jan-22       15:21:02     0XL67000000000005N9C9A 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.3860       BATE      25-Jan-22       15:21:02     0XL67000000000005N9C99 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.3860       XLON      25-Jan-22       15:21:02     0XL64000000000005N9BG2 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.3850       CHIX      25-Jan-22       15:21:02     0XL61000000000005N9CFE 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.3860       CHIX      25-Jan-22       15:21:02     0XL61000000000005N9CFD 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.3860       BATE      25-Jan-22       15:21:02     0XL67000000000005N9C98 
             -------------  --------  -------------  -------------  ----------------------- 
    179          4.3850       CHIX      25-Jan-22       15:21:02     0XL64000000000005N9BG4 
             -------------  --------  -------------  -------------  ----------------------- 
    401          4.3860       XLON      25-Jan-22       15:21:02     0XL64000000000005N9BG1 
             -------------  --------  -------------  -------------  ----------------------- 
    552          4.3850       XLON      25-Jan-22       15:21:03     0XL64000000000005N9BGE 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.3850       BATE      25-Jan-22       15:21:04     0XL67000000000005N9C9K 
             -------------  --------  -------------  -------------  ----------------------- 
    190          4.3850       BATE      25-Jan-22       15:21:04     0XL64000000000005N9BGG 
             -------------  --------  -------------  -------------  ----------------------- 
    1014         4.3850       XLON      25-Jan-22       15:21:04     0XL64000000000005N9BGH 
             -------------  --------  -------------  -------------  ----------------------- 
    216          4.3840       XLON      25-Jan-22       15:21:14     0XL61000000000005N9CG6 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.3830       BATE      25-Jan-22       15:21:20     0XL67000000000005N9CB0 
             -------------  --------  -------------  -------------  ----------------------- 
    148          4.3830       CHIX      25-Jan-22       15:21:20     0XL64000000000005N9BI2 
             -------------  --------  -------------  -------------  ----------------------- 
    173          4.3830       BATE      25-Jan-22       15:21:20     0XL64000000000005N9BI3 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.3820       BATE      25-Jan-22       15:21:20     0XL67000000000005N9CB5 
             -------------  --------  -------------  -------------  ----------------------- 
    653          4.3830       XLON      25-Jan-22       15:21:20     0XL64000000000005N9BI4 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.3810       CHIX      25-Jan-22       15:21:21     0XL64000000000005N9BI8 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.3810       CHIX      25-Jan-22       15:21:21     0XL64000000000005N9BI9 
             -------------  --------  -------------  -------------  ----------------------- 
     16          4.3800       BATE      25-Jan-22       15:22:20     0XL67000000000005N9CHK 
             -------------  --------  -------------  -------------  ----------------------- 
     16          4.3800       BATE      25-Jan-22       15:22:20     0XL67000000000005N9CHL 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.3800       BATE      25-Jan-22       15:22:20     0XL64000000000005N9BNA 
             -------------  --------  -------------  -------------  ----------------------- 
    146          4.3800       BATE      25-Jan-22       15:22:20     0XL67000000000005N9CHM 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.3840       XLON      25-Jan-22       15:22:49     0XL64000000000005N9BQD 
             -------------  --------  -------------  -------------  ----------------------- 
    200          4.3850       XLON      25-Jan-22       15:23:38     0XL64000000000005N9BUH 
             -------------  --------  -------------  -------------  ----------------------- 
    1135         4.3850       XLON      25-Jan-22       15:23:38     0XL64000000000005N9BUJ 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.3900       XLON      25-Jan-22       15:24:32     0XL61000000000005N9D1V 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.3890       CHIX      25-Jan-22       15:24:33     0XL61000000000005N9D23 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.3890       CHIX      25-Jan-22       15:24:33     0XL64000000000005N9C3F 
             -------------  --------  -------------  -------------  ----------------------- 
    474          4.3890       XLON      25-Jan-22       15:24:33     0XL61000000000005N9D24 
             -------------  --------  -------------  -------------  ----------------------- 
    2339         4.3890       XLON      25-Jan-22       15:24:33     0XL64000000000005N9C3H 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.3890       XLON      25-Jan-22       15:25:00     0XL64000000000005N9C7O 
             -------------  --------  -------------  -------------  ----------------------- 
    726          4.3890       XLON      25-Jan-22       15:25:00     0XL64000000000005N9C7N 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.3880       CHIX      25-Jan-22       15:25:05     0XL61000000000005N9D7I 
             -------------  --------  -------------  -------------  ----------------------- 
    450          4.3880       XLON      25-Jan-22       15:25:05     0XL64000000000005N9C9M 
             -------------  --------  -------------  -------------  ----------------------- 
    193          4.3870       BATE      25-Jan-22       15:25:42     0XL67000000000005N9D9P 
             -------------  --------  -------------  -------------  ----------------------- 
    556          4.3870       CHIX      25-Jan-22       15:25:42     0XL64000000000005N9CGB 
             -------------  --------  -------------  -------------  ----------------------- 
    594          4.3870       BATE      25-Jan-22       15:25:42     0XL67000000000005N9D9Q 
             -------------  --------  -------------  -------------  ----------------------- 
    384          4.3900       BATE      25-Jan-22       15:26:06     0XL67000000000005N9DDB 
             -------------  --------  -------------  -------------  ----------------------- 
    275          4.4220       BATE      25-Jan-22       15:29:45     0XL67000000000005N9E9P 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.4270       BATE      25-Jan-22       15:30:32     0XL64000000000005N9DHN 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.4270       BATE      25-Jan-22       15:30:32     0XL64000000000005N9DHO 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.4270       BATE      25-Jan-22       15:30:32     0XL64000000000005N9DHP 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.4240       CHIX      25-Jan-22       15:30:32     0XL61000000000005N9EHK 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.4270       BATE      25-Jan-22       15:30:32     0XL64000000000005N9DHQ 
             -------------  --------  -------------  -------------  ----------------------- 
    168          4.4240       CHIX      25-Jan-22       15:30:32     0XL61000000000005N9EHL 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.4290       XLON      25-Jan-22       15:30:32     0XL61000000000005N9EHF 
             -------------  --------  -------------  -------------  ----------------------- 
    293          4.4230       BATE      25-Jan-22       15:30:32     0XL64000000000005N9DI1 
             -------------  --------  -------------  -------------  ----------------------- 
    293          4.4250       XLON      25-Jan-22       15:30:32     0XL61000000000005N9EHJ 
             -------------  --------  -------------  -------------  ----------------------- 
    320          4.4290       CHIX      25-Jan-22       15:30:32     0XL61000000000005N9EHE 
             -------------  --------  -------------  -------------  ----------------------- 
    369          4.4270       BATE      25-Jan-22       15:30:32     0XL64000000000005N9DHM 
             -------------  --------  -------------  -------------  ----------------------- 
    623          4.4270       XLON      25-Jan-22       15:30:32     0XL61000000000005N9EHG 
             -------------  --------  -------------  -------------  ----------------------- 
    776          4.4270       BATE      25-Jan-22       15:30:32     0XL67000000000005N9EGK 
             -------------  --------  -------------  -------------  ----------------------- 
    1152         4.4290       XLON      25-Jan-22       15:30:32     0XL64000000000005N9DHJ 
             -------------  --------  -------------  -------------  ----------------------- 
    1160         4.4270       BATE      25-Jan-22       15:30:32     0XL67000000000005N9EGL 
             -------------  --------  -------------  -------------  ----------------------- 
    1646         4.4290       XLON      25-Jan-22       15:30:32     0XL64000000000005N9DHI 
             -------------  --------  -------------  -------------  ----------------------- 
    2531         4.4290       XLON      25-Jan-22       15:30:32     0XL64000000000005N9DHK 
             -------------  --------  -------------  -------------  ----------------------- 
     19          4.4270       XLON      25-Jan-22       15:31:01     0XL61000000000005N9EKM 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.4260       BATE      25-Jan-22       15:31:01     0XL67000000000005N9EJV 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.4270       CHIX      25-Jan-22       15:31:01     0XL61000000000005N9EKN 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.4260       BATE      25-Jan-22       15:31:01     0XL67000000000005N9EJU 
             -------------  --------  -------------  -------------  ----------------------- 
    228          4.4270       XLON      25-Jan-22       15:31:01     0XL61000000000005N9EKK 
             -------------  --------  -------------  -------------  ----------------------- 
    718          4.4260       BATE      25-Jan-22       15:31:01     0XL67000000000005N9EK0 
             -------------  --------  -------------  -------------  ----------------------- 
    256          4.4270       CHIX      25-Jan-22       15:31:02     0XL64000000000005N9DLN 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.4300       CHIX      25-Jan-22       15:31:12     0XL64000000000005N9DMI 
             -------------  --------  -------------  -------------  ----------------------- 
    196          4.4300       CHIX      25-Jan-22       15:31:12     0XL64000000000005N9DMJ 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.4320       CHIX      25-Jan-22       15:32:16     0XL64000000000005N9DTE 
             -------------  --------  -------------  -------------  ----------------------- 
    213          4.4290       XLON      25-Jan-22       15:32:22     0XL61000000000005N9ET2 
             -------------  --------  -------------  -------------  ----------------------- 
    325          4.4290       CHIX      25-Jan-22       15:32:22     0XL64000000000005N9DTQ 
             -------------  --------  -------------  -------------  ----------------------- 
    853          4.4290       CHIX      25-Jan-22       15:32:22     0XL64000000000005N9DTP 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.4270       BATE      25-Jan-22       15:32:37     0XL67000000000005N9ETL 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.4270       CHIX      25-Jan-22       15:32:37     0XL64000000000005N9DV8 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.4270       BATE      25-Jan-22       15:32:37     0XL64000000000005N9DV6 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.4270       BATE      25-Jan-22       15:32:37     0XL64000000000005N9DV7 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.4270       BATE      25-Jan-22       15:32:37     0XL67000000000005N9ETK 
             -------------  --------  -------------  -------------  ----------------------- 
    194          4.4270       CHIX      25-Jan-22       15:32:37     0XL61000000000005N9EUG 
             -------------  --------  -------------  -------------  ----------------------- 
    1068         4.4270       CHIX      25-Jan-22       15:32:37     0XL64000000000005N9DV9 
             -------------  --------  -------------  -------------  ----------------------- 
    131          4.4270       CHIX      25-Jan-22       15:32:38     0XL61000000000005N9EUM 
             -------------  --------  -------------  -------------  ----------------------- 
    173          4.4260       BATE      25-Jan-22       15:32:57     0XL67000000000005N9EV4 
             -------------  --------  -------------  -------------  ----------------------- 
    130          4.4250       BATE      25-Jan-22       15:33:03     0XL67000000000005N9EVR 
             -------------  --------  -------------  -------------  ----------------------- 
    472          4.4250       CHIX      25-Jan-22       15:33:03     0XL64000000000005N9E0N 
             -------------  --------  -------------  -------------  ----------------------- 
    223          4.4260       XLON      25-Jan-22       15:33:17     0XL61000000000005N9F2Q 
             -------------  --------  -------------  -------------  ----------------------- 
    1052         4.4250       XLON      25-Jan-22       15:33:17     0XL64000000000005N9E38 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.4230       BATE      25-Jan-22       15:33:39     0XL64000000000005N9E4K 
             -------------  --------  -------------  -------------  ----------------------- 
    144          4.4230       BATE      25-Jan-22       15:33:39     0XL67000000000005N9F3H 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4220       BATE      25-Jan-22       15:34:30     0XL64000000000005N9E91 
             -------------  --------  -------------  -------------  ----------------------- 
    129          4.4210       BATE      25-Jan-22       15:34:30     0XL67000000000005N9F7P 
             -------------  --------  -------------  -------------  ----------------------- 
    146          4.4220       BATE      25-Jan-22       15:34:30     0XL67000000000005N9F7L 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.4220       CHIX      25-Jan-22       15:34:30     0XL64000000000005N9E92 
             -------------  --------  -------------  -------------  ----------------------- 
    282          4.4220       XLON      25-Jan-22       15:34:30     0XL64000000000005N9E93 
             -------------  --------  -------------  -------------  ----------------------- 
    611          4.4220       XLON      25-Jan-22       15:34:30     0XL64000000000005N9E94 
             -------------  --------  -------------  -------------  ----------------------- 
    101          4.4200       CHIX      25-Jan-22       15:34:39     0XL64000000000005N9E9L 
             -------------  --------  -------------  -------------  ----------------------- 
    501          4.4210       XLON      25-Jan-22       15:34:49     0XL64000000000005N9EAP 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4270       CHIX      25-Jan-22       15:35:41     0XL61000000000005N9FJ7 
             -------------  --------  -------------  -------------  ----------------------- 
    210          4.4270       CHIX      25-Jan-22       15:35:41     0XL64000000000005N9EIK 
             -------------  --------  -------------  -------------  ----------------------- 
    616          4.4270       XLON      25-Jan-22       15:35:41     0XL64000000000005N9EIL 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.4250       BATE      25-Jan-22       15:35:50     0XL67000000000005N9FHR 
             -------------  --------  -------------  -------------  ----------------------- 
    182          4.4260       BATE      25-Jan-22       15:35:50     0XL64000000000005N9EK2 
             -------------  --------  -------------  -------------  ----------------------- 
    182          4.4260       BATE      25-Jan-22       15:35:50     0XL67000000000005N9FHQ 
             -------------  --------  -------------  -------------  ----------------------- 
    273          4.4250       BATE      25-Jan-22       15:35:50     0XL67000000000005N9FHS 
             -------------  --------  -------------  -------------  ----------------------- 
    341          4.4260       XLON      25-Jan-22       15:35:50     0XL64000000000005N9EK1 
             -------------  --------  -------------  -------------  ----------------------- 
    357          4.4250       XLON      25-Jan-22       15:35:50     0XL61000000000005N9FKI 
             -------------  --------  -------------  -------------  ----------------------- 
    535          4.4260       XLON      25-Jan-22       15:35:50     0XL64000000000005N9EK0 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.4240       CHIX      25-Jan-22       15:35:53     0XL64000000000005N9EKG 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.4230       CHIX      25-Jan-22       15:35:53     0XL61000000000005N9FKS 
             -------------  --------  -------------  -------------  ----------------------- 
    152          4.4230       CHIX      25-Jan-22       15:35:53     0XL64000000000005N9EKM 
             -------------  --------  -------------  -------------  ----------------------- 
    285          4.4230       BATE      25-Jan-22       15:35:53     0XL67000000000005N9FI6 
             -------------  --------  -------------  -------------  ----------------------- 
    152          4.4210       BATE      25-Jan-22       15:35:54     0XL67000000000005N9FIB 
             -------------  --------  -------------  -------------  ----------------------- 
    153          4.4220       CHIX      25-Jan-22       15:35:54     0XL64000000000005N9EL0 
             -------------  --------  -------------  -------------  ----------------------- 
    532          4.4210       XLON      25-Jan-22       15:35:54     0XL64000000000005N9EL1 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.4190       CHIX      25-Jan-22       15:35:57     0XL64000000000005N9ELM 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.4140       BATE      25-Jan-22       15:36:14     0XL67000000000005N9FKV 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.4180       CHIX      25-Jan-22       15:36:14     0XL61000000000005N9FOL 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.4180       CHIX      25-Jan-22       15:36:14     0XL64000000000005N9EO8 
             -------------  --------  -------------  -------------  ----------------------- 
    101          4.4140       BATE      25-Jan-22       15:36:14     0XL67000000000005N9FKU 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.4150       BATE      25-Jan-22       15:36:14     0XL67000000000005N9FKL 
             -------------  --------  -------------  -------------  ----------------------- 
    447          4.4170       BATE      25-Jan-22       15:36:14     0XL67000000000005N9FKK 
             -------------  --------  -------------  -------------  ----------------------- 
    634          4.4170       XLON      25-Jan-22       15:36:14     0XL64000000000005N9EO9 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.4120       BATE      25-Jan-22       15:36:16     0XL67000000000005N9FLI 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.4120       BATE      25-Jan-22       15:36:16     0XL67000000000005N9FLG 
             -------------  --------  -------------  -------------  ----------------------- 
     35          4.4110       XLON      25-Jan-22       15:36:59     0XL61000000000005N9FUC 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.4110       BATE      25-Jan-22       15:36:59     0XL64000000000005N9ETC 
             -------------  --------  -------------  -------------  ----------------------- 
    144          4.4110       BATE      25-Jan-22       15:36:59     0XL67000000000005N9FPC 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.4110       CHIX      25-Jan-22       15:36:59     0XL61000000000005N9FUB 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.4110       XLON      25-Jan-22       15:36:59     0XL61000000000005N9FUD 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.4110       CHIX      25-Jan-22       15:36:59     0XL64000000000005N9ETB 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.4100       XLON      25-Jan-22       15:37:13     0XL64000000000005N9EUT 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.4100       BATE      25-Jan-22       15:37:13     0XL67000000000005N9FR5 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.4100       CHIX      25-Jan-22       15:37:13     0XL64000000000005N9EVE 
             -------------  --------  -------------  -------------  ----------------------- 
    352          4.4100       XLON      25-Jan-22       15:37:13     0XL64000000000005N9EUU 
             -------------  --------  -------------  -------------  ----------------------- 
    596          4.4100       XLON      25-Jan-22       15:37:13     0XL64000000000005N9EUV 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.4090       BATE      25-Jan-22       15:37:14     0XL67000000000005N9FR6 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.4070       BATE      25-Jan-22       15:37:17     0XL67000000000005N9FRN 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.4070       BATE      25-Jan-22       15:37:34     0XL67000000000005N9FTJ 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4070       BATE      25-Jan-22       15:37:34     0XL64000000000005N9F2Q 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.4070       BATE      25-Jan-22       15:37:46     0XL67000000000005N9FTU 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.4070       CHIX      25-Jan-22       15:37:46     0XL64000000000005N9F3M 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.4070       CHIX      25-Jan-22       15:38:07     0XL64000000000005N9F72 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.4070       CHIX      25-Jan-22       15:38:07     0XL64000000000005N9F71 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.4060       BATE      25-Jan-22       15:38:08     0XL67000000000005N9G11 
             -------------  --------  -------------  -------------  ----------------------- 
    418          4.4060       XLON      25-Jan-22       15:38:08     0XL64000000000005N9F73 
             -------------  --------  -------------  -------------  ----------------------- 
    256          4.4060       BATE      25-Jan-22       15:38:09     0XL67000000000005N9G15 
             -------------  --------  -------------  -------------  ----------------------- 
    506          4.4060       XLON      25-Jan-22       15:38:09     0XL64000000000005N9F77 
             -------------  --------  -------------  -------------  ----------------------- 
     12          4.4040       BATE      25-Jan-22       15:39:11     0XL67000000000005N9G7O 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.4040       BATE      25-Jan-22       15:39:11     0XL67000000000005N9G7P 
             -------------  --------  -------------  -------------  ----------------------- 
     16          4.4040       BATE      25-Jan-22       15:39:11     0XL67000000000005N9G7Q 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.4040       BATE      25-Jan-22       15:39:11     0XL64000000000005N9FDU 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.4050       CHIX      25-Jan-22       15:39:11     0XL61000000000005N9GE8 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.4040       BATE      25-Jan-22       15:39:11     0XL67000000000005N9G7R 
             -------------  --------  -------------  -------------  ----------------------- 
    177          4.4050       CHIX      25-Jan-22       15:39:11     0XL64000000000005N9FDT 
             -------------  --------  -------------  -------------  ----------------------- 
    186          4.4080       CHIX      25-Jan-22       15:40:09     0XL61000000000005N9GKK 
             -------------  --------  -------------  -------------  ----------------------- 
    246          4.4080       CHIX      25-Jan-22       15:40:09     0XL64000000000005N9FK0 
             -------------  --------  -------------  -------------  ----------------------- 
    246          4.4080       XLON      25-Jan-22       15:40:09     0XL61000000000005N9GKL 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.4080       BATE      25-Jan-22       15:40:17     0XL64000000000005N9FKT 
             -------------  --------  -------------  -------------  ----------------------- 
    183          4.4080       CHIX      25-Jan-22       15:40:17     0XL64000000000005N9FKU 
             -------------  --------  -------------  -------------  ----------------------- 
     32          4.4060       BATE      25-Jan-22       15:40:19     0XL64000000000005N9FL7 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.4060       BATE      25-Jan-22       15:40:19     0XL64000000000005N9FL8 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.4070       BATE      25-Jan-22       15:40:19     0XL67000000000005N9GEQ 
             -------------  --------  -------------  -------------  ----------------------- 
    333          4.4070       BATE      25-Jan-22       15:40:19     0XL67000000000005N9GER 
             -------------  --------  -------------  -------------  ----------------------- 
    374          4.4070       XLON      25-Jan-22       15:40:19     0XL64000000000005N9FLO 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4070       XLON      25-Jan-22       15:40:19     0XL64000000000005N9FLN 
             -------------  --------  -------------  -------------  ----------------------- 
    441          4.4070       XLON      25-Jan-22       15:40:40     0XL64000000000005N9FNP 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.4100       XLON      25-Jan-22       15:41:00     0XL64000000000005N9FQ7 
             -------------  --------  -------------  -------------  ----------------------- 
    250          4.4090       CHIX      25-Jan-22       15:41:04     0XL64000000000005N9FRG 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4100       XLON      25-Jan-22       15:41:05     0XL64000000000005N9FRK 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.4110       XLON      25-Jan-22       15:41:14     0XL64000000000005N9FRS 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.4110       XLON      25-Jan-22       15:41:14     0XL64000000000005N9FRR 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.4110       XLON      25-Jan-22       15:41:16     0XL64000000000005N9FSA 
             -------------  --------  -------------  -------------  ----------------------- 
    192          4.4110       XLON      25-Jan-22       15:41:16     0XL64000000000005N9FSB 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.4110       XLON      25-Jan-22       15:41:26     0XL64000000000005N9FTB 
             -------------  --------  -------------  -------------  ----------------------- 
    189          4.4110       XLON      25-Jan-22       15:41:26     0XL64000000000005N9FTC 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.4110       XLON      25-Jan-22       15:41:39     0XL64000000000005N9FU6 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.4110       BATE      25-Jan-22       15:41:58     0XL67000000000005N9GNP 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.4110       XLON      25-Jan-22       15:42:00     0XL64000000000005N9FVV 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.4110       XLON      25-Jan-22       15:42:00     0XL64000000000005N9FVU 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.4110       XLON      25-Jan-22       15:42:10     0XL64000000000005N9G0P 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.4120       XLON      25-Jan-22       15:42:26     0XL64000000000005N9G29 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.4120       CHIX      25-Jan-22       15:42:26     0XL61000000000005N9H1T 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.4120       CHIX      25-Jan-22       15:42:26     0XL64000000000005N9G28 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.4120       BATE      25-Jan-22       15:42:26     0XL64000000000005N9G26 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.4120       CHIX      25-Jan-22       15:42:26     0XL64000000000005N9G27 
             -------------  --------  -------------  -------------  ----------------------- 
    254          4.4120       XLON      25-Jan-22       15:42:26     0XL61000000000005N9H1U 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4120       XLON      25-Jan-22       15:42:26     0XL64000000000005N9G2C 
             -------------  --------  -------------  -------------  ----------------------- 
    1149         4.4120       BATE      25-Jan-22       15:42:26     0XL67000000000005N9GQ9 
             -------------  --------  -------------  -------------  ----------------------- 
    1443         4.4120       XLON      25-Jan-22       15:42:26     0XL64000000000005N9G2B 
             -------------  --------  -------------  -------------  ----------------------- 
    1574         4.4120       XLON      25-Jan-22       15:42:26     0XL64000000000005N9G2A 
             -------------  --------  -------------  -------------  ----------------------- 
    107          4.4110       BATE      25-Jan-22       15:42:29     0XL64000000000005N9G2H 
             -------------  --------  -------------  -------------  ----------------------- 
    130          4.4110       CHIX      25-Jan-22       15:42:29     0XL61000000000005N9H27 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.4100       CHIX      25-Jan-22       15:43:01     0XL64000000000005N9G5V 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.4100       CHIX      25-Jan-22       15:43:01     0XL64000000000005N9G5U 
             -------------  --------  -------------  -------------  ----------------------- 
    440          4.4090       XLON      25-Jan-22       15:43:01     0XL64000000000005N9G62 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.4100       BATE      25-Jan-22       15:43:40     0XL64000000000005N9GAB 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.4100       CHIX      25-Jan-22       15:43:40     0XL61000000000005N9H9V 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.4100       CHIX      25-Jan-22       15:43:40     0XL61000000000005N9H9U 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.4100       BATE      25-Jan-22       15:43:40     0XL64000000000005N9GAC 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.4080       CHIX      25-Jan-22       15:43:53     0XL64000000000005N9GB9 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.4080       XLON      25-Jan-22       15:43:53     0XL64000000000005N9GBB 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.4060       CHIX      25-Jan-22       15:43:53     0XL64000000000005N9GBI 
             -------------  --------  -------------  -------------  ----------------------- 
    129          4.4080       CHIX      25-Jan-22       15:43:53     0XL64000000000005N9GB8 
             -------------  --------  -------------  -------------  ----------------------- 
    222          4.4080       XLON      25-Jan-22       15:43:53     0XL61000000000005N9HAV 
             -------------  --------  -------------  -------------  ----------------------- 
    299          4.4070       XLON      25-Jan-22       15:43:53     0XL61000000000005N9HB0 
             -------------  --------  -------------  -------------  ----------------------- 
    347          4.4080       XLON      25-Jan-22       15:43:53     0XL64000000000005N9GBC 
             -------------  --------  -------------  -------------  ----------------------- 
    507          4.4070       XLON      25-Jan-22       15:43:53     0XL64000000000005N9GBD 
             -------------  --------  -------------  -------------  ----------------------- 
    2350         4.4080       BATE      25-Jan-22       15:43:53     0XL67000000000005N9H1H 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.4100       XLON      25-Jan-22       15:44:41     0XL64000000000005N9GH9 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.4100       XLON      25-Jan-22       15:45:42     0XL64000000000005N9GNJ 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.4100       XLON      25-Jan-22       15:45:42     0XL64000000000005N9GNI 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.4100       XLON      25-Jan-22       15:45:42     0XL64000000000005N9GNL 
             -------------  --------  -------------  -------------  ----------------------- 
    383          4.4100       XLON      25-Jan-22       15:45:42     0XL64000000000005N9GNM 
             -------------  --------  -------------  -------------  ----------------------- 
    439          4.4100       XLON      25-Jan-22       15:45:42     0XL61000000000005N9HN2 
             -------------  --------  -------------  -------------  ----------------------- 
    533          4.4100       XLON      25-Jan-22       15:45:42     0XL64000000000005N9GNN 
             -------------  --------  -------------  -------------  ----------------------- 
    680          4.4100       XLON      25-Jan-22       15:45:42     0XL64000000000005N9GNK 
             -------------  --------  -------------  -------------  ----------------------- 
     4           4.4100       XLON      25-Jan-22       15:46:09     0XL61000000000005N9HPQ 
             -------------  --------  -------------  -------------  ----------------------- 
    506          4.4100       XLON      25-Jan-22       15:46:09     0XL61000000000005N9HPR 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.4120       XLON      25-Jan-22       15:47:50     0XL61000000000005N9I3E 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.4120       BATE      25-Jan-22       15:47:50     0XL64000000000005N9H2D 
             -------------  --------  -------------  -------------  ----------------------- 
    165          4.4120       CHIX      25-Jan-22       15:47:50     0XL61000000000005N9I3D 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.4120       XLON      25-Jan-22       15:47:50     0XL61000000000005N9I3F 
             -------------  --------  -------------  -------------  ----------------------- 
    628          4.4120       CHIX      25-Jan-22       15:47:50     0XL64000000000005N9H2E 
             -------------  --------  -------------  -------------  ----------------------- 
    3758         4.4120       XLON      25-Jan-22       15:47:50     0XL64000000000005N9H2F 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.4120       CHIX      25-Jan-22       15:48:11     0XL61000000000005N9I67 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.4140       CHIX      25-Jan-22       15:49:04     0XL61000000000005N9IAR 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.4130       BATE      25-Jan-22       15:49:04     0XL67000000000005N9I21 
             -------------  --------  -------------  -------------  ----------------------- 
    331          4.4140       CHIX      25-Jan-22       15:49:04     0XL64000000000005N9H90 
             -------------  --------  -------------  -------------  ----------------------- 
     35          4.4130       CHIX      25-Jan-22       15:50:35     0XL64000000000005N9HHO 
             -------------  --------  -------------  -------------  ----------------------- 
     35          4.4130       CHIX      25-Jan-22       15:50:35     0XL64000000000005N9HHP 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.4130       CHIX      25-Jan-22       15:50:35     0XL64000000000005N9HHR 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.4130       CHIX      25-Jan-22       15:50:35     0XL61000000000005N9IKD 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.4130       CHIX      25-Jan-22       15:50:35     0XL64000000000005N9HHQ 
             -------------  --------  -------------  -------------  ----------------------- 
    193          4.4130       BATE      25-Jan-22       15:50:35     0XL64000000000005N9HHS 
             -------------  --------  -------------  -------------  ----------------------- 
    207          4.4130       BATE      25-Jan-22       15:50:35     0XL67000000000005N9IAA 
             -------------  --------  -------------  -------------  ----------------------- 
    233          4.4130       CHIX      25-Jan-22       15:50:35     0XL64000000000005N9HHT 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.4170       CHIX      25-Jan-22       15:51:32     0XL61000000000005N9IRI 
             -------------  --------  -------------  -------------  ----------------------- 
    283          4.4170       XLON      25-Jan-22       15:51:32     0XL61000000000005N9IRH 
             -------------  --------  -------------  -------------  ----------------------- 
    476          4.4230       CHIX      25-Jan-22       15:52:25     0XL64000000000005N9HRU 
             -------------  --------  -------------  -------------  ----------------------- 
    222          4.4220       XLON      25-Jan-22       15:53:10     0XL61000000000005N9J6S 
             -------------  --------  -------------  -------------  ----------------------- 
    332          4.4220       CHIX      25-Jan-22       15:53:35     0XL64000000000005N9I5G 
             -------------  --------  -------------  -------------  ----------------------- 
    192          4.4240       CHIX      25-Jan-22       15:54:38     0XL61000000000005N9JIC 
             -------------  --------  -------------  -------------  ----------------------- 
    339          4.4240       CHIX      25-Jan-22       15:54:38     0XL64000000000005N9ICT 
             -------------  --------  -------------  -------------  ----------------------- 
    630          4.4240       XLON      25-Jan-22       15:54:38     0XL64000000000005N9ICU 
             -------------  --------  -------------  -------------  ----------------------- 
    764          4.4240       XLON      25-Jan-22       15:54:38     0XL64000000000005N9ICV 
             -------------  --------  -------------  -------------  ----------------------- 
    1450         4.4250       XLON      25-Jan-22       15:54:38     0XL64000000000005N9ICL 
             -------------  --------  -------------  -------------  ----------------------- 
    143          4.4210       CHIX      25-Jan-22       15:54:56     0XL61000000000005N9JK7 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.4210       BATE      25-Jan-22       15:54:56     0XL67000000000005N9J7H 
             -------------  --------  -------------  -------------  ----------------------- 
    216          4.4230       XLON      25-Jan-22       15:54:56     0XL61000000000005N9JK6 
             -------------  --------  -------------  -------------  ----------------------- 
    1431         4.4230       CHIX      25-Jan-22       15:54:56     0XL64000000000005N9IEI 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4220       XLON      25-Jan-22       15:54:57     0XL64000000000005N9IEN 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.4230       CHIX      25-Jan-22       15:56:09     0XL61000000000005N9JTG 
             -------------  --------  -------------  -------------  ----------------------- 
    216          4.4230       CHIX      25-Jan-22       15:56:09     0XL64000000000005N9IMU 
             -------------  --------  -------------  -------------  ----------------------- 
    232          4.4230       XLON      25-Jan-22       15:56:09     0XL61000000000005N9JTH 
             -------------  --------  -------------  -------------  ----------------------- 
    4004         4.4230       XLON      25-Jan-22       15:56:09     0XL64000000000005N9IMV 
             -------------  --------  -------------  -------------  ----------------------- 
    200          4.4230       XLON      25-Jan-22       15:57:48     0XL64000000000005N9J2V 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4230       XLON      25-Jan-22       15:58:07     0XL64000000000005N9J5G 
             -------------  --------  -------------  -------------  ----------------------- 
    402          4.4220       BATE      25-Jan-22       15:58:12     0XL67000000000005N9JRH 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.4210       BATE      25-Jan-22       15:58:22     0XL64000000000005N9J6K 
             -------------  --------  -------------  -------------  ----------------------- 
    152          4.4210       CHIX      25-Jan-22       15:58:22     0XL61000000000005N9KB1 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.4210       CHIX      25-Jan-22       15:58:22     0XL64000000000005N9J6L 
             -------------  --------  -------------  -------------  ----------------------- 
    272          4.4210       XLON      25-Jan-22       15:58:22     0XL61000000000005N9KB2 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.4210       BATE      25-Jan-22       15:58:23     0XL64000000000005N9J6T 
             -------------  --------  -------------  -------------  ----------------------- 
    517          4.4210       XLON      25-Jan-22       15:58:23     0XL64000000000005N9J6V 
             -------------  --------  -------------  -------------  ----------------------- 
    310          4.4210       BATE      25-Jan-22       15:58:26     0XL64000000000005N9J7M 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.4200       CHIX      25-Jan-22       15:58:38     0XL61000000000005N9KDA 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.4200       BATE      25-Jan-22       15:58:38     0XL64000000000005N9J9H 
             -------------  --------  -------------  -------------  ----------------------- 
    247          4.4200       XLON      25-Jan-22       15:58:38     0XL64000000000005N9J9L 
             -------------  --------  -------------  -------------  ----------------------- 
    564          4.4200       CHIX      25-Jan-22       15:58:38     0XL64000000000005N9J9K 
             -------------  --------  -------------  -------------  ----------------------- 
    665          4.4200       BATE      25-Jan-22       15:58:38     0XL67000000000005N9JVJ 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.4190       CHIX      25-Jan-22       15:58:46     0XL61000000000005N9KE3 
             -------------  --------  -------------  -------------  ----------------------- 
    189          4.4190       CHIX      25-Jan-22       15:58:46     0XL64000000000005N9JAA 
             -------------  --------  -------------  -------------  ----------------------- 
    229          4.4190       CHIX      25-Jan-22       15:58:46     0XL64000000000005N9JA9 
             -------------  --------  -------------  -------------  ----------------------- 
    252          4.4190       XLON      25-Jan-22       15:58:46     0XL61000000000005N9KE4 
             -------------  --------  -------------  -------------  ----------------------- 
    255          4.4180       XLON      25-Jan-22       15:58:46     0XL61000000000005N9KE5 
             -------------  --------  -------------  -------------  ----------------------- 
    861          4.4190       BATE      25-Jan-22       15:58:46     0XL67000000000005N9K00 
             -------------  --------  -------------  -------------  ----------------------- 
    1122         4.4180       BATE      25-Jan-22       15:58:46     0XL67000000000005N9K01 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.4190       XLON      25-Jan-22       15:59:08     0XL64000000000005N9JDC 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.4190       XLON      25-Jan-22       15:59:16     0XL64000000000005N9JEI 
             -------------  --------  -------------  -------------  ----------------------- 
    370          4.4190       XLON      25-Jan-22       15:59:16     0XL64000000000005N9JEJ 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4190       XLON      25-Jan-22       15:59:16     0XL64000000000005N9JEH 
             -------------  --------  -------------  -------------  ----------------------- 
    2447         4.4190       XLON      25-Jan-22       15:59:16     0XL64000000000005N9JEK 
             -------------  --------  -------------  -------------  ----------------------- 
    394          4.4250       XLON      25-Jan-22       15:59:24     0XL61000000000005N9KI5 
             -------------  --------  -------------  -------------  ----------------------- 
    206          4.4240       BATE      25-Jan-22       15:59:28     0XL67000000000005N9K4M 
             -------------  --------  -------------  -------------  ----------------------- 
    391          4.4230       XLON      25-Jan-22       15:59:28     0XL61000000000005N9KIG 
             -------------  --------  -------------  -------------  ----------------------- 
    474          4.4230       XLON      25-Jan-22       15:59:28     0XL64000000000005N9JFG 
             -------------  --------  -------------  -------------  ----------------------- 
    798          4.4240       BATE      25-Jan-22       15:59:28     0XL67000000000005N9K4L 
             -------------  --------  -------------  -------------  ----------------------- 
    237          4.4220       XLON      25-Jan-22       15:59:29     0XL64000000000005N9JFI 
             -------------  --------  -------------  -------------  ----------------------- 
    250          4.4220       XLON      25-Jan-22       15:59:29     0XL64000000000005N9JFJ 
             -------------  --------  -------------  -------------  ----------------------- 
    257          4.4220       CHIX      25-Jan-22       15:59:29     0XL64000000000005N9JFH 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.4210       CHIX      25-Jan-22       15:59:41     0XL61000000000005N9KKS 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.4210       CHIX      25-Jan-22       15:59:41     0XL64000000000005N9JHQ 
             -------------  --------  -------------  -------------  ----------------------- 
    334          4.4210       BATE      25-Jan-22       15:59:41     0XL64000000000005N9JHP 
             -------------  --------  -------------  -------------  ----------------------- 
    671          4.4210       XLON      25-Jan-22       15:59:41     0XL64000000000005N9JHR 
             -------------  --------  -------------  -------------  ----------------------- 
    1123         4.4210       BATE      25-Jan-22       15:59:41     0XL67000000000005N9K6P 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.4200       BATE      25-Jan-22       15:59:43     0XL67000000000005N9K6T 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.4200       BATE      25-Jan-22       15:59:45     0XL67000000000005N9K78 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.4180       CHIX      25-Jan-22       15:59:47     0XL64000000000005N9JIS 
             -------------  --------  -------------  -------------  ----------------------- 
    410          4.4190       BATE      25-Jan-22       16:00:00     0XL67000000000005N9K9V 
             -------------  --------  -------------  -------------  ----------------------- 
    183          4.4170       CHIX      25-Jan-22       16:00:06     0XL61000000000005N9KQ7 
             -------------  --------  -------------  -------------  ----------------------- 
    407          4.4170       CHIX      25-Jan-22       16:00:06     0XL64000000000005N9JLR 
             -------------  --------  -------------  -------------  ----------------------- 
    526          4.4170       BATE      25-Jan-22       16:00:06     0XL64000000000005N9JLS 
             -------------  --------  -------------  -------------  ----------------------- 
    591          4.4170       XLON      25-Jan-22       16:00:06     0XL64000000000005N9JLT 
             -------------  --------  -------------  -------------  ----------------------- 
    493          4.4140       XLON      25-Jan-22       16:00:07     0XL64000000000005N9JM9 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.4120       XLON      25-Jan-22       16:00:41     0XL61000000000005N9KTV 
             -------------  --------  -------------  -------------  ----------------------- 
    279          4.4120       XLON      25-Jan-22       16:00:41     0XL61000000000005N9KTT 
             -------------  --------  -------------  -------------  ----------------------- 
     35          4.4110       BATE      25-Jan-22       16:00:45     0XL67000000000005N9KFC 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.4110       BATE      25-Jan-22       16:00:45     0XL67000000000005N9KFD 
             -------------  --------  -------------  -------------  ----------------------- 
    1218         4.4110       BATE      25-Jan-22       16:00:45     0XL67000000000005N9KFE 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.4110       XLON      25-Jan-22       16:01:10     0XL64000000000005N9JTC 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.4090       BATE      25-Jan-22       16:01:21     0XL67000000000005N9KK6 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.4100       BATE      25-Jan-22       16:01:21     0XL64000000000005N9JVI 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.4100       CHIX      25-Jan-22       16:01:21     0XL64000000000005N9JVF 
             -------------  --------  -------------  -------------  ----------------------- 
    155          4.4100       CHIX      25-Jan-22       16:01:21     0XL61000000000005N9L3G 
             -------------  --------  -------------  -------------  ----------------------- 
    177          4.4090       BATE      25-Jan-22       16:01:21     0XL67000000000005N9KK7 
             -------------  --------  -------------  -------------  ----------------------- 
    580          4.4100       BATE      25-Jan-22       16:01:21     0XL67000000000005N9KK0 
             -------------  --------  -------------  -------------  ----------------------- 
    670          4.4130       BATE      25-Jan-22       16:02:36     0XL67000000000005N9KTJ 
             -------------  --------  -------------  -------------  ----------------------- 
    182          4.4140       CHIX      25-Jan-22       16:02:41     0XL61000000000005N9LDT 
             -------------  --------  -------------  -------------  ----------------------- 
    245          4.4140       XLON      25-Jan-22       16:02:41     0XL61000000000005N9LDS 
             -------------  --------  -------------  -------------  ----------------------- 
    330          4.4140       CHIX      25-Jan-22       16:02:41     0XL64000000000005N9K9P 
             -------------  --------  -------------  -------------  ----------------------- 
    267          4.4130       XLON      25-Jan-22       16:03:26     0XL61000000000005N9LKT 
             -------------  --------  -------------  -------------  ----------------------- 
    410          4.4150       CHIX      25-Jan-22       16:03:26     0XL64000000000005N9KF1 
             -------------  --------  -------------  -------------  ----------------------- 
    544          4.4130       XLON      25-Jan-22       16:03:26     0XL64000000000005N9KF7 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.4150       BATE      25-Jan-22       16:03:47     0XL67000000000005N9L6J 
             -------------  --------  -------------  -------------  ----------------------- 
     32          4.4180       BATE      25-Jan-22       16:05:04     0XL67000000000005N9LFG 
             -------------  --------  -------------  -------------  ----------------------- 
    212          4.4210       CHIX      25-Jan-22       16:06:00     0XL64000000000005N9KUG 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.4200       BATE      25-Jan-22       16:06:11     0XL64000000000005N9KVF 
             -------------  --------  -------------  -------------  ----------------------- 
    223          4.4200       BATE      25-Jan-22       16:06:11     0XL64000000000005N9KVI 
             -------------  --------  -------------  -------------  ----------------------- 
    438          4.4200       XLON      25-Jan-22       16:06:11     0XL64000000000005N9KVJ 
             -------------  --------  -------------  -------------  ----------------------- 
    578          4.4190       XLON      25-Jan-22       16:06:11     0XL64000000000005N9KVK 
             -------------  --------  -------------  -------------  ----------------------- 
    875          4.4200       CHIX      25-Jan-22       16:06:11     0XL64000000000005N9KVG 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.4180       CHIX      25-Jan-22       16:06:13     0XL61000000000005N9M86 
             -------------  --------  -------------  -------------  ----------------------- 
    173          4.4180       CHIX      25-Jan-22       16:06:13     0XL64000000000005N9L0C 
             -------------  --------  -------------  -------------  ----------------------- 
    229          4.4180       CHIX      25-Jan-22       16:06:13     0XL64000000000005N9L0D 
             -------------  --------  -------------  -------------  ----------------------- 
    454          4.4180       XLON      25-Jan-22       16:06:13     0XL61000000000005N9M85 
             -------------  --------  -------------  -------------  ----------------------- 
    490          4.4180       XLON      25-Jan-22       16:06:13     0XL64000000000005N9L0A 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.4170       CHIX      25-Jan-22       16:06:17     0XL64000000000005N9L18 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.4170       CHIX      25-Jan-22       16:06:17     0XL64000000000005N9L19 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.4170       BATE      25-Jan-22       16:06:17     0XL67000000000005N9LP5 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.4150       CHIX      25-Jan-22       16:06:17     0XL64000000000005N9L1E 
             -------------  --------  -------------  -------------  ----------------------- 
    134          4.4170       CHIX      25-Jan-22       16:06:17     0XL61000000000005N9M95 
             -------------  --------  -------------  -------------  ----------------------- 
    153          4.4150       XLON      25-Jan-22       16:06:17     0XL61000000000005N9M96 
             -------------  --------  -------------  -------------  ----------------------- 
    183          4.4170       BATE      25-Jan-22       16:06:17     0XL64000000000005N9L1A 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.4150       CHIX      25-Jan-22       16:06:17     0XL61000000000005N9M97 
             -------------  --------  -------------  -------------  ----------------------- 
    271          4.4150       XLON      25-Jan-22       16:06:17     0XL61000000000005N9M9F 
             -------------  --------  -------------  -------------  ----------------------- 
    819          4.4160       XLON      25-Jan-22       16:06:17     0XL64000000000005N9L1C 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.4120       BATE      25-Jan-22       16:06:34     0XL67000000000005N9LRP 
             -------------  --------  -------------  -------------  ----------------------- 
     16          4.4120       BATE      25-Jan-22       16:06:34     0XL67000000000005N9LRN 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.4120       BATE      25-Jan-22       16:06:34     0XL67000000000005N9LRQ 
             -------------  --------  -------------  -------------  ----------------------- 
     31          4.4120       BATE      25-Jan-22       16:06:34     0XL67000000000005N9LRO 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.4120       CHIX      25-Jan-22       16:06:34     0XL64000000000005N9L3M 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.4120       CHIX      25-Jan-22       16:06:34     0XL64000000000005N9L3O 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.4120       CHIX      25-Jan-22       16:06:34     0XL64000000000005N9L3N 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4140       CHIX      25-Jan-22       16:06:34     0XL64000000000005N9L3F 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.4140       BATE      25-Jan-22       16:06:34     0XL67000000000005N9LRI 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.4130       BATE      25-Jan-22       16:06:34     0XL67000000000005N9LRM 
             -------------  --------  -------------  -------------  ----------------------- 
    211          4.4140       BATE      25-Jan-22       16:06:34     0XL64000000000005N9L3A 
             -------------  --------  -------------  -------------  ----------------------- 
    299          4.4130       XLON      25-Jan-22       16:06:34     0XL64000000000005N9L3K 
             -------------  --------  -------------  -------------  ----------------------- 
    655          4.4130       XLON      25-Jan-22       16:06:34     0XL64000000000005N9L3L 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.4090       BATE      25-Jan-22       16:07:04     0XL64000000000005N9L6J 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.4090       BATE      25-Jan-22       16:07:04     0XL64000000000005N9L6H 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4090       BATE      25-Jan-22       16:07:04     0XL64000000000005N9L6I 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.4110       XLON      25-Jan-22       16:07:27     0XL64000000000005N9L8O 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.4110       XLON      25-Jan-22       16:07:27     0XL64000000000005N9L8P 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.4100       BATE      25-Jan-22       16:07:38     0XL67000000000005N9M37 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.4100       CHIX      25-Jan-22       16:07:38     0XL61000000000005N9MJ5 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.4100       CHIX      25-Jan-22       16:07:38     0XL61000000000005N9MJ6 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.4100       BATE      25-Jan-22       16:07:38     0XL67000000000005N9M36 
             -------------  --------  -------------  -------------  ----------------------- 
    216          4.4100       XLON      25-Jan-22       16:07:38     0XL61000000000005N9MJ7 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.4100       XLON      25-Jan-22       16:07:52     0XL64000000000005N9LBI 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.4110       CHIX      25-Jan-22       16:08:53     0XL61000000000005N9MRR 
             -------------  --------  -------------  -------------  ----------------------- 
    375          4.4110       CHIX      25-Jan-22       16:08:53     0XL64000000000005N9LI3 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.4090       BATE      25-Jan-22       16:09:05     0XL64000000000005N9LJA 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.4090       BATE      25-Jan-22       16:09:05     0XL64000000000005N9LJB 
             -------------  --------  -------------  -------------  ----------------------- 
    178          4.4090       CHIX      25-Jan-22       16:09:05     0XL64000000000005N9LJ8 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.4100       XLON      25-Jan-22       16:09:05     0XL61000000000005N9MTF 
             -------------  --------  -------------  -------------  ----------------------- 
    453          4.4100       XLON      25-Jan-22       16:09:05     0XL64000000000005N9LJ7 
             -------------  --------  -------------  -------------  ----------------------- 
     19          4.4050       BATE      25-Jan-22       16:09:11     0XL67000000000005N9MDV 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.4050       BATE      25-Jan-22       16:09:11     0XL67000000000005N9ME2 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.4060       CHIX      25-Jan-22       16:09:11     0XL64000000000005N9LK0 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.4060       CHIX      25-Jan-22       16:09:11     0XL64000000000005N9LK2 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.4050       BATE      25-Jan-22       16:09:11     0XL67000000000005N9ME0 
             -------------  --------  -------------  -------------  ----------------------- 
    138          4.4060       BATE      25-Jan-22       16:09:11     0XL67000000000005N9MDU 
             -------------  --------  -------------  -------------  ----------------------- 
    259          4.4060       CHIX      25-Jan-22       16:09:11     0XL64000000000005N9LK1 
             -------------  --------  -------------  -------------  ----------------------- 
    135          4.4100       XLON      25-Jan-22       16:11:16     0XL64000000000005N9M1R 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.4090       CHIX      25-Jan-22       16:11:18     0XL61000000000005N9NBU 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.4090       XLON      25-Jan-22       16:11:24     0XL64000000000005N9M3Q 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.4080       BATE      25-Jan-22       16:11:24     0XL64000000000005N9M3S 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4090       XLON      25-Jan-22       16:11:24     0XL64000000000005N9M3P 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4080       XLON      25-Jan-22       16:11:33     0XL64000000000005N9M5K 
             -------------  --------  -------------  -------------  ----------------------- 
     18          4.4070       CHIX      25-Jan-22       16:12:22     0XL64000000000005N9M9R 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.4070       CHIX      25-Jan-22       16:12:22     0XL64000000000005N9M9O 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.4070       BATE      25-Jan-22       16:12:22     0XL67000000000005N9N37 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.4070       BATE      25-Jan-22       16:12:22     0XL67000000000005N9N36 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.4070       BATE      25-Jan-22       16:12:22     0XL67000000000005N9N38 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.4070       BATE      25-Jan-22       16:12:22     0XL67000000000005N9N3A 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.4070       XLON      25-Jan-22       16:12:22     0XL61000000000005N9NI9 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.4070       CHIX      25-Jan-22       16:12:22     0XL64000000000005N9M9P 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.4070       CHIX      25-Jan-22       16:12:22     0XL61000000000005N9NIC 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.4070       CHIX      25-Jan-22       16:12:22     0XL64000000000005N9M9Q 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.4070       BATE      25-Jan-22       16:12:22     0XL67000000000005N9N39 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.4070       XLON      25-Jan-22       16:12:22     0XL61000000000005N9NIA 
             -------------  --------  -------------  -------------  ----------------------- 
    326          4.4080       XLON      25-Jan-22       16:12:22     0XL61000000000005N9NIB 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.4060       BATE      25-Jan-22       16:12:39     0XL64000000000005N9MBS 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.4060       CHIX      25-Jan-22       16:12:39     0XL61000000000005N9NKC 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.4060       BATE      25-Jan-22       16:12:39     0XL67000000000005N9N59 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.4040       CHIX      25-Jan-22       16:12:39     0XL64000000000005N9MC1 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.4050       XLON      25-Jan-22       16:12:39     0XL64000000000005N9MBU 
             -------------  --------  -------------  -------------  ----------------------- 
    333          4.4050       CHIX      25-Jan-22       16:12:39     0XL64000000000005N9MBT 
             -------------  --------  -------------  -------------  ----------------------- 
    345          4.4060       CHIX      25-Jan-22       16:12:39     0XL64000000000005N9MBR 
             -------------  --------  -------------  -------------  ----------------------- 
    910          4.4050       XLON      25-Jan-22       16:12:39     0XL64000000000005N9MBV 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.4030       BATE      25-Jan-22       16:12:40     0XL64000000000005N9MC4 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.4030       BATE      25-Jan-22       16:12:40     0XL64000000000005N9MC5 
             -------------  --------  -------------  -------------  ----------------------- 
    560          4.4030       XLON      25-Jan-22       16:13:04     0XL64000000000005N9MEO 
             -------------  --------  -------------  -------------  ----------------------- 
     17          4.4020       BATE      25-Jan-22       16:13:13     0XL67000000000005N9N8T 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.4020       XLON      25-Jan-22       16:13:13     0XL61000000000005N9NNS 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.4020       CHIX      25-Jan-22       16:13:13     0XL64000000000005N9MGE 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.4020       BATE      25-Jan-22       16:13:15     0XL67000000000005N9N9M 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.4020       CHIX      25-Jan-22       16:13:15     0XL64000000000005N9MH5 
             -------------  --------  -------------  -------------  ----------------------- 
     11          4.4020       XLON      25-Jan-22       16:13:15     0XL61000000000005N9NO9 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.4020       BATE      25-Jan-22       16:13:15     0XL67000000000005N9N9L 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.4020       CHIX      25-Jan-22       16:13:15     0XL61000000000005N9NO7 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.4020       XLON      25-Jan-22       16:13:15     0XL61000000000005N9NO8 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.4020       XLON      25-Jan-22       16:13:15     0XL61000000000005N9NO6 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.4020       BATE      25-Jan-22       16:13:15     0XL64000000000005N9MH6 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.4020       BATE      25-Jan-22       16:13:15     0XL67000000000005N9N9K 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.4010       BATE      25-Jan-22       16:13:27     0XL67000000000005N9NAP 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.4010       CHIX      25-Jan-22       16:13:27     0XL64000000000005N9MI0 
             -------------  --------  -------------  -------------  ----------------------- 
    339          4.4010       XLON      25-Jan-22       16:13:27     0XL64000000000005N9MI1 
             -------------  --------  -------------  -------------  ----------------------- 
    459          4.4010       XLON      25-Jan-22       16:13:27     0XL64000000000005N9MI2 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.4000       CHIX      25-Jan-22       16:13:30     0XL64000000000005N9MIF 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.4000       BATE      25-Jan-22       16:13:30     0XL67000000000005N9NB4 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.4000       BATE      25-Jan-22       16:13:30     0XL64000000000005N9MIC 
             -------------  --------  -------------  -------------  ----------------------- 
    101          4.4000       BATE      25-Jan-22       16:13:30     0XL67000000000005N9NB3 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.4000       BATE      25-Jan-22       16:13:30     0XL64000000000005N9MIE 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.4000       CHIX      25-Jan-22       16:13:30     0XL64000000000005N9MID 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.4040       BATE      25-Jan-22       16:14:06     0XL67000000000005N9NEL 
             -------------  --------  -------------  -------------  ----------------------- 
    310          4.4040       BATE      25-Jan-22       16:14:06     0XL67000000000005N9NEK 
             -------------  --------  -------------  -------------  ----------------------- 
    477          4.4040       BATE      25-Jan-22       16:14:06     0XL67000000000005N9NEM 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.4030       BATE      25-Jan-22       16:15:15     0XL64000000000005N9MSP 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.4030       CHIX      25-Jan-22       16:15:15     0XL61000000000005N9O5P 
             -------------  --------  -------------  -------------  ----------------------- 
    276          4.4030       CHIX      25-Jan-22       16:15:15     0XL64000000000005N9MSO 
             -------------  --------  -------------  -------------  ----------------------- 
    708          4.4030       BATE      25-Jan-22       16:15:15     0XL67000000000005N9NNN 
             -------------  --------  -------------  -------------  ----------------------- 
    558          4.4060       CHIX      25-Jan-22       16:16:42     0XL64000000000005N9NA7 
             -------------  --------  -------------  -------------  ----------------------- 
    148          4.4050       BATE      25-Jan-22       16:17:05     0XL64000000000005N9NDO 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.4050       CHIX      25-Jan-22       16:17:05     0XL61000000000005N9OMK 
             -------------  --------  -------------  -------------  ----------------------- 
    232          4.4040       XLON      25-Jan-22       16:17:05     0XL61000000000005N9OML 
             -------------  --------  -------------  -------------  ----------------------- 
    335          4.4050       BATE      25-Jan-22       16:17:05     0XL67000000000005N9O7D 
             -------------  --------  -------------  -------------  ----------------------- 
    401          4.4040       CHIX      25-Jan-22       16:17:05     0XL64000000000005N9NDQ 
             -------------  --------  -------------  -------------  ----------------------- 
    924          4.4030       BATE      25-Jan-22       16:17:05     0XL67000000000005N9O7G 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.4060       XLON      25-Jan-22       16:18:41     0XL64000000000005N9NQH 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.4060       CHIX      25-Jan-22       16:18:41     0XL64000000000005N9NQG 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.4060       CHIX      25-Jan-22       16:18:41     0XL61000000000005N9P2P 
             -------------  --------  -------------  -------------  ----------------------- 
    270          4.4060       CHIX      25-Jan-22       16:18:41     0XL64000000000005N9NQF 
             -------------  --------  -------------  -------------  ----------------------- 
    297          4.4060       XLON      25-Jan-22       16:18:41     0XL61000000000005N9P2Q 
             -------------  --------  -------------  -------------  ----------------------- 
    1606         4.4060       XLON      25-Jan-22       16:18:41     0XL64000000000005N9NQI 
             -------------  --------  -------------  -------------  ----------------------- 
    803          4.4070       BATE      25-Jan-22       16:18:58     0XL67000000000005N9OL7 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.4090       CHIX      25-Jan-22       16:19:37     0XL64000000000005N9NVU 
             -------------  --------  -------------  -------------  ----------------------- 
    558          4.4120       XLON      25-Jan-22       16:19:46     0XL61000000000005N9PBE 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.4120       XLON      25-Jan-22       16:19:55     0XL64000000000005N9O2J 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.4120       XLON      25-Jan-22       16:19:55     0XL64000000000005N9O2L 
             -------------  --------  -------------  -------------  ----------------------- 
    248          4.4120       XLON      25-Jan-22       16:19:55     0XL64000000000005N9O2K 
             -------------  --------  -------------  -------------  ----------------------- 
    234          4.4110       CHIX      25-Jan-22       16:19:56     0XL61000000000005N9PDF 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.4100       CHIX      25-Jan-22       16:20:00     0XL64000000000005N9O37 
             -------------  --------  -------------  -------------  ----------------------- 
    132          4.4100       CHIX      25-Jan-22       16:20:00     0XL61000000000005N9PE0 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.4100       CHIX      25-Jan-22       16:20:00     0XL64000000000005N9O38 
             -------------  --------  -------------  -------------  ----------------------- 
    243          4.4100       XLON      25-Jan-22       16:20:00     0XL61000000000005N9PDV 
             -------------  --------  -------------  -------------  ----------------------- 
    470          4.4100       CHIX      25-Jan-22       16:20:00     0XL64000000000005N9O3M 
             -------------  --------  -------------  -------------  ----------------------- 
    593          4.4100       XLON      25-Jan-22       16:20:00     0XL64000000000005N9O36 
             -------------  --------  -------------  -------------  ----------------------- 
    1332         4.4100       CHIX      25-Jan-22       16:20:00     0XL64000000000005N9O39 
             -------------  --------  -------------  -------------  ----------------------- 
    355          4.4100       XLON      25-Jan-22       16:20:01     0XL64000000000005N9O45 
             -------------  --------  -------------  -------------  ----------------------- 
    809          4.4100       XLON      25-Jan-22       16:20:03     0XL64000000000005N9O4G 
             -------------  --------  -------------  -------------  ----------------------- 
    870          4.4100       XLON      25-Jan-22       16:20:03     0XL64000000000005N9O4F 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.4090       BATE      25-Jan-22       16:20:04     0XL64000000000005N9O4J 
             -------------  --------  -------------  -------------  ----------------------- 
    791          4.4100       XLON      25-Jan-22       16:20:06     0XL64000000000005N9O4O 
             -------------  --------  -------------  -------------  ----------------------- 
    464          4.4100       XLON      25-Jan-22       16:20:07     0XL64000000000005N9O51 
             -------------  --------  -------------  -------------  ----------------------- 
    721          4.4100       XLON      25-Jan-22       16:20:12     0XL64000000000005N9O5D 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.4110       BATE      25-Jan-22       16:20:18     0XL67000000000005N9P0M 
             -------------  --------  -------------  -------------  ----------------------- 
     17          4.4110       BATE      25-Jan-22       16:20:21     0XL67000000000005N9P12 
             -------------  --------  -------------  -------------  ----------------------- 
    257          4.4110       BATE      25-Jan-22       16:20:21     0XL67000000000005N9P13 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.4110       BATE      25-Jan-22       16:20:24     0XL67000000000005N9P1E 
             -------------  --------  -------------  -------------  ----------------------- 
    526          4.4110       BATE      25-Jan-22       16:20:24     0XL67000000000005N9P1D 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.4100       BATE      25-Jan-22       16:21:05     0XL67000000000005N9P79 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.4100       CHIX      25-Jan-22       16:21:05     0XL64000000000005N9OCS 
             -------------  --------  -------------  -------------  ----------------------- 
    307          4.4100       BATE      25-Jan-22       16:21:05     0XL67000000000005N9P78 
             -------------  --------  -------------  -------------  ----------------------- 
    639          4.4100       BATE      25-Jan-22       16:21:05     0XL67000000000005N9P76 
             -------------  --------  -------------  -------------  ----------------------- 
    900          4.4100       BATE      25-Jan-22       16:21:05     0XL67000000000005N9P77 
             -------------  --------  -------------  -------------  ----------------------- 
    1438         4.4100       BATE      25-Jan-22       16:21:05     0XL67000000000005N9P7A 
             -------------  --------  -------------  -------------  ----------------------- 
    4218         4.4100       XLON      25-Jan-22       16:21:05     0XL64000000000005N9OCR 
             -------------  --------  -------------  -------------  ----------------------- 
     12          4.4100       XLON      25-Jan-22       16:21:30     0XL64000000000005N9OFO 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4110       XLON      25-Jan-22       16:21:30     0XL64000000000005N9OFM 
             -------------  --------  -------------  -------------  ----------------------- 
    841          4.4100       XLON      25-Jan-22       16:21:30     0XL64000000000005N9OFN 
             -------------  --------  -------------  -------------  ----------------------- 
    1150         4.4100       XLON      25-Jan-22       16:21:30     0XL64000000000005N9OFL 
             -------------  --------  -------------  -------------  ----------------------- 
     31          4.4100       BATE      25-Jan-22       16:22:07     0XL67000000000005N9PEG 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.4100       BATE      25-Jan-22       16:22:07     0XL67000000000005N9PED 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.4100       BATE      25-Jan-22       16:22:07     0XL67000000000005N9PEE 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.4100       CHIX      25-Jan-22       16:22:07     0XL64000000000005N9OK1 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.4100       CHIX      25-Jan-22       16:22:07     0XL64000000000005N9OK0 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.4100       XLON      25-Jan-22       16:22:07     0XL61000000000005N9Q0N 
             -------------  --------  -------------  -------------  ----------------------- 
    238          4.4100       XLON      25-Jan-22       16:22:07     0XL61000000000005N9Q0O 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.4090       BATE      25-Jan-22       16:22:08     0XL64000000000005N9OKA 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.4090       BATE      25-Jan-22       16:22:08     0XL64000000000005N9OKF 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.4090       CHIX      25-Jan-22       16:22:08     0XL64000000000005N9OKB 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.4090       CHIX      25-Jan-22       16:22:08     0XL64000000000005N9OKE 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.4090       CHIX      25-Jan-22       16:22:08     0XL61000000000005N9Q0Q 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.4090       BATE      25-Jan-22       16:22:08     0XL64000000000005N9OKD 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.4090       BATE      25-Jan-22       16:22:08     0XL67000000000005N9PEL 
             -------------  --------  -------------  -------------  ----------------------- 
    129          4.4090       BATE      25-Jan-22       16:22:08     0XL64000000000005N9OKG 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4090       XLON      25-Jan-22       16:22:08     0XL64000000000005N9OKL 
             -------------  --------  -------------  -------------  ----------------------- 
    488          4.4090       XLON      25-Jan-22       16:22:12     0XL64000000000005N9OL0 
             -------------  --------  -------------  -------------  ----------------------- 
    1885         4.4090       XLON      25-Jan-22       16:22:12     0XL64000000000005N9OKV 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.4110       XLON      25-Jan-22       16:22:52     0XL64000000000005N9OQS 
             -------------  --------  -------------  -------------  ----------------------- 
    380          4.4110       BATE      25-Jan-22       16:23:39     0XL64000000000005N9OVQ 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.4110       XLON      25-Jan-22       16:23:42     0XL61000000000005N9QF1 
             -------------  --------  -------------  -------------  ----------------------- 
    202          4.4110       XLON      25-Jan-22       16:23:42     0XL61000000000005N9QEV 
             -------------  --------  -------------  -------------  ----------------------- 
    261          4.4110       XLON      25-Jan-22       16:23:42     0XL61000000000005N9QF0 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.4100       BATE      25-Jan-22       16:23:44     0XL64000000000005N9P04 
             -------------  --------  -------------  -------------  ----------------------- 
    240          4.4100       CHIX      25-Jan-22       16:23:44     0XL61000000000005N9QFC 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.4110       XLON      25-Jan-22       16:24:21     0XL64000000000005N9P3B 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.4110       XLON      25-Jan-22       16:24:21     0XL64000000000005N9P3A 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.4110       XLON      25-Jan-22       16:24:21     0XL64000000000005N9P3C 
             -------------  --------  -------------  -------------  ----------------------- 
    414          4.4110       XLON      25-Jan-22       16:24:21     0XL64000000000005N9P3D 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.4110       XLON      25-Jan-22       16:24:23     0XL64000000000005N9P3J 
             -------------  --------  -------------  -------------  ----------------------- 
    175          4.4110       XLON      25-Jan-22       16:24:23     0XL64000000000005N9P3L 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.4110       XLON      25-Jan-22       16:24:23     0XL64000000000005N9P3M 
             -------------  --------  -------------  -------------  ----------------------- 
    263          4.4110       XLON      25-Jan-22       16:24:23     0XL64000000000005N9P3K 
             -------------  --------  -------------  -------------  ----------------------- 
    282          4.4110       XLON      25-Jan-22       16:24:23     0XL64000000000005N9P3I 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.4110       XLON      25-Jan-22       16:24:25     0XL64000000000005N9P3R 
             -------------  --------  -------------  -------------  ----------------------- 
    218          4.4110       XLON      25-Jan-22       16:24:25     0XL64000000000005N9P3Q 
             -------------  --------  -------------  -------------  ----------------------- 
    261          4.4110       XLON      25-Jan-22       16:24:25     0XL64000000000005N9P3P 
             -------------  --------  -------------  -------------  ----------------------- 
    243          4.4120       XLON      25-Jan-22       16:25:00     0XL61000000000005N9QRV 
             -------------  --------  -------------  -------------  ----------------------- 
    273          4.4120       XLON      25-Jan-22       16:25:00     0XL61000000000005N9QRU 
             -------------  --------  -------------  -------------  ----------------------- 
    134          4.4120       CHIX      25-Jan-22       16:25:01     0XL64000000000005N9P9Q 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4130       CHIX      25-Jan-22       16:25:37     0XL64000000000005N9PFD 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.4130       BATE      25-Jan-22       16:25:37     0XL64000000000005N9PFB 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.4120       BATE      25-Jan-22       16:25:37     0XL67000000000005N9QA3 
             -------------  --------  -------------  -------------  ----------------------- 
    192          4.4130       CHIX      25-Jan-22       16:25:37     0XL61000000000005N9R2F 
             -------------  --------  -------------  -------------  ----------------------- 
    286          4.4120       BATE      25-Jan-22       16:25:37     0XL64000000000005N9PFF 
             -------------  --------  -------------  -------------  ----------------------- 
    628          4.4120       XLON      25-Jan-22       16:25:37     0XL64000000000005N9PFG 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.4120       XLON      25-Jan-22       16:25:43     0XL64000000000005N9PG3 
             -------------  --------  -------------  -------------  ----------------------- 
    778          4.4120       XLON      25-Jan-22       16:25:43     0XL64000000000005N9PG2 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.4110       CHIX      25-Jan-22       16:25:59     0XL64000000000005N9PHK 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.4110       XLON      25-Jan-22       16:25:59     0XL64000000000005N9PHM 
             -------------  --------  -------------  -------------  ----------------------- 
    146          4.4110       CHIX      25-Jan-22       16:25:59     0XL64000000000005N9PHL 
             -------------  --------  -------------  -------------  ----------------------- 
    2118         4.4110       XLON      25-Jan-22       16:25:59     0XL64000000000005N9PHN 
             -------------  --------  -------------  -------------  ----------------------- 
    605          4.4120       XLON      25-Jan-22       16:26:00     0XL64000000000005N9PHP 
             -------------  --------  -------------  -------------  ----------------------- 
    700          4.4130       CHIX      25-Jan-22       16:26:22     0XL64000000000005N9PKQ 
             -------------  --------  -------------  -------------  ----------------------- 
    690          4.4130       BATE      25-Jan-22       16:26:23     0XL67000000000005N9QEV 
             -------------  --------  -------------  -------------  ----------------------- 
    228          4.4130       CHIX      25-Jan-22       16:26:24     0XL64000000000005N9PKU 
             -------------  --------  -------------  -------------  ----------------------- 
    281          4.4130       CHIX      25-Jan-22       16:26:34     0XL64000000000005N9PLF 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.4120       BATE      25-Jan-22       16:26:40     0XL67000000000005N9QGD 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.4120       CHIX      25-Jan-22       16:26:40     0XL64000000000005N9PM1 
             -------------  --------  -------------  -------------  ----------------------- 
    207          4.4120       CHIX      25-Jan-22       16:26:40     0XL61000000000005N9RAP 
             -------------  --------  -------------  -------------  ----------------------- 
    288          4.4120       CHIX      25-Jan-22       16:26:58     0XL64000000000005N9PPF 
             -------------  --------  -------------  -------------  ----------------------- 
    1030         4.4110       XLON      25-Jan-22       16:26:58     0XL61000000000005N9RDV 
             -------------  --------  -------------  -------------  ----------------------- 
    262          4.4130       CHIX      25-Jan-22       16:27:04     0XL64000000000005N9PQH 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.4120       BATE      25-Jan-22       16:27:10     0XL67000000000005N9QLB 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.4120       BATE      25-Jan-22       16:27:10     0XL67000000000005N9QLC 
             -------------  --------  -------------  -------------  ----------------------- 
    190          4.4120       BATE      25-Jan-22       16:27:10     0XL67000000000005N9QLA 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.4110       BATE      25-Jan-22       16:27:16     0XL64000000000005N9PSO 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.4110       BATE      25-Jan-22       16:27:16     0XL64000000000005N9PSN 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.4110       BATE      25-Jan-22       16:27:16     0XL64000000000005N9PSQ 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.4110       CHIX      25-Jan-22       16:27:16     0XL64000000000005N9PSP 
             -------------  --------  -------------  -------------  ----------------------- 
    377          4.4110       XLON      25-Jan-22       16:27:16     0XL61000000000005N9RI5 
             -------------  --------  -------------  -------------  ----------------------- 
    614          4.4110       XLON      25-Jan-22       16:27:16     0XL64000000000005N9PSR 
             -------------  --------  -------------  -------------  ----------------------- 
    355          4.4120       XLON      25-Jan-22       16:27:18     0XL64000000000005N9PT7 
             -------------  --------  -------------  -------------  ----------------------- 
    254          4.4120       XLON      25-Jan-22       16:27:19     0XL64000000000005N9PTH 
             -------------  --------  -------------  -------------  ----------------------- 
    142          4.4100       CHIX      25-Jan-22       16:27:21     0XL64000000000005N9PTS 
             -------------  --------  -------------  -------------  ----------------------- 
    165          4.4090       CHIX      25-Jan-22       16:27:21     0XL61000000000005N9RJ9 
             -------------  --------  -------------  -------------  ----------------------- 
    177          4.4100       CHIX      25-Jan-22       16:27:21     0XL61000000000005N9RJ5 
             -------------  --------  -------------  -------------  ----------------------- 
    210          4.4090       CHIX      25-Jan-22       16:27:21     0XL64000000000005N9PU0 
             -------------  --------  -------------  -------------  ----------------------- 
    241          4.4100       BATE      25-Jan-22       16:27:21     0XL64000000000005N9PTT 
             -------------  --------  -------------  -------------  ----------------------- 
    241          4.4100       BATE      25-Jan-22       16:27:21     0XL67000000000005N9QNM 
             -------------  --------  -------------  -------------  ----------------------- 
    394          4.4100       XLON      25-Jan-22       16:27:21     0XL61000000000005N9RJ6 
             -------------  --------  -------------  -------------  ----------------------- 
    623          4.4090       BATE      25-Jan-22       16:27:21     0XL67000000000005N9QNN 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4090       XLON      25-Jan-22       16:27:22     0XL64000000000005N9PU1 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.4090       XLON      25-Jan-22       16:27:23     0XL64000000000005N9PU6 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.4110       XLON      25-Jan-22       16:27:25     0XL64000000000005N9PUA 
             -------------  --------  -------------  -------------  ----------------------- 
    562          4.4110       XLON      25-Jan-22       16:27:27     0XL64000000000005N9PUH 
             -------------  --------  -------------  -------------  ----------------------- 
    557          4.4100       XLON      25-Jan-22       16:27:36     0XL64000000000005N9PV8 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.4090       CHIX      25-Jan-22       16:27:40     0XL64000000000005N9PVN 
             -------------  --------  -------------  -------------  ----------------------- 
    248          4.4120       XLON      25-Jan-22       16:27:43     0XL64000000000005N9Q01 
             -------------  --------  -------------  -------------  ----------------------- 
    277          4.4120       XLON      25-Jan-22       16:27:43     0XL64000000000005N9Q00 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4120       XLON      25-Jan-22       16:27:49     0XL64000000000005N9Q0S 
             -------------  --------  -------------  -------------  ----------------------- 
    206          4.4120       BATE      25-Jan-22       16:28:14     0XL67000000000005N9QTH 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.4120       XLON      25-Jan-22       16:28:29     0XL64000000000005N9Q54 
             -------------  --------  -------------  -------------  ----------------------- 
    268          4.4120       XLON      25-Jan-22       16:28:29     0XL64000000000005N9Q55 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.4120       XLON      25-Jan-22       16:28:32     0XL64000000000005N9Q5F 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.4120       XLON      25-Jan-22       16:29:01     0XL64000000000005N9Q8C 
             -------------  --------  -------------  -------------  ----------------------- 
    152          4.4120       XLON      25-Jan-22       16:29:01     0XL64000000000005N9Q8E 
             -------------  --------  -------------  -------------  ----------------------- 
    217          4.4100       XLON      25-Jan-22       16:29:01     0XL61000000000005N9RVU 
             -------------  --------  -------------  -------------  ----------------------- 
    225          4.4120       BATE      25-Jan-22       16:29:01     0XL67000000000005N9R2T 
             -------------  --------  -------------  -------------  ----------------------- 
    230          4.4100       CHIX      25-Jan-22       16:29:01     0XL61000000000005N9RVT 
             -------------  --------  -------------  -------------  ----------------------- 
    249          4.4100       BATE      25-Jan-22       16:29:01     0XL64000000000005N9Q8J 
             -------------  --------  -------------  -------------  ----------------------- 
    673          4.4120       BATE      25-Jan-22       16:29:01     0XL67000000000005N9R2R 
             -------------  --------  -------------  -------------  ----------------------- 
    775          4.4100       CHIX      25-Jan-22       16:29:01     0XL64000000000005N9Q8I 
             -------------  --------  -------------  -------------  ----------------------- 
    900          4.4120       BATE      25-Jan-22       16:29:01     0XL67000000000005N9R2S 
             -------------  --------  -------------  -------------  ----------------------- 
    2065         4.4120       XLON      25-Jan-22       16:29:01     0XL64000000000005N9Q8G 
             -------------  --------  -------------  -------------  ----------------------- 
    2367         4.4120       XLON      25-Jan-22       16:29:01     0XL64000000000005N9Q8F 
             -------------  --------  -------------  -------------  ----------------------- 
    3128         4.4120       BATE      25-Jan-22       16:29:01     0XL67000000000005N9R2U 
             -------------  --------  -------------  -------------  ----------------------- 
    4000         4.4120       XLON      25-Jan-22       16:29:01     0XL64000000000005N9Q8D 
             -------------  --------  -------------  -------------  ----------------------- 
    231          4.4120       XLON      25-Jan-22       16:29:16     0XL64000000000005N9QA7 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.4110       CHIX      25-Jan-22       16:29:40     0XL64000000000005N9QGG 
             -------------  --------  -------------  -------------  ----------------------- 
    866          4.4110       CHIX      25-Jan-22       16:29:40     0XL64000000000005N9QG6 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.4110       BATE      25-Jan-22       16:29:50     0XL64000000000005N9QLL 
             -------------  --------  -------------  -------------  ----------------------- 
    550          4.4100       XLON      25-Jan-22       16:29:50     0XL64000000000005N9QLK 
             -------------  --------  -------------  -------------  ----------------------- 
    643          4.4110       CHIX      25-Jan-22       16:29:50     0XL64000000000005N9QLJ 
             -------------  --------  -------------  -------------  ----------------------- 
 

Enquiries:

Investor Relations

John Crosse

Email: investorrelations@royalmail.com

Royal Mail investor relations line: 020 7449 8183

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

Royal Mail press office: press.office@royalmail.com

Company Secretary

Mark Amsden

Email: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAEFSAALAEAA

(END) Dow Jones Newswires

January 26, 2022 02:00 ET (07:00 GMT)

Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Royal Mail.
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Royal Mail.